| Macro-sector: Commodities | Band: 20 | High52 Price: 339.45 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 49.0 | Barrier: 202.5; Drift%: -11.26 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 201,424,812 | Low52 Date: 21-Nov-2024 | SHP: 53.08 / 0.17 / 1.32 / 45.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 116.0 / 53.76 | Month: 283.9 / 199.25 | Week: 208.8 / 197.83 | Day: 185.7 / 180.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 180.80 | 185.70 | 180.80 | 182.00 | 183.77 | 0.93 | 3,665.00 | 95,368 | 1.59 | 0 | 0.00 | 0.00 | 10 |
| 2 | 11-Nov | 180.00 | 183.99 | 176.50 | 180.32 | 180.81 | -0.68 | 3,632.09 | 106,409 | 1.77 | 0 | 0.00 | 0.00 | 15 |
| 3 | 10-Nov | 186.15 | 188.00 | 181.00 | 181.56 | 183.18 | -4.20 | 3,657.07 | 160,250 | 2.67 | 0 | 0.00 | 0.00 | 23 |
| 4 | 07-Nov | 185.10 | 193.74 | 179.96 | 189.52 | 182.94 | 0.04 | 3,817.40 | 461,618 | 7.69 | 0 | 0.00 | 0.00 | 65 |
| 5 | 06-Nov | 202.45 | 202.50 | 189.44 | 189.44 | 190.95 | -5.00 | 3,815.79 | 251,926 | 4.20 | 0 | 0.00 | 0.00 | 36 |
| 6 | 04-Nov | 197.56 | 204.70 | 197.56 | 199.42 | 200.77 | -0.10 | 4,016.81 | 101,549 | 1.69 | 0 | 0.00 | 0.00 | 14 |
| 7 | 03-Nov | 202.20 | 204.99 | 199.00 | 199.62 | 200.38 | -1.48 | 4,020.84 | 168,152 | 2.80 | 0 | 0.00 | 0.00 | 24 |
| 8 | 31-Oct | 204.90 | 206.00 | 199.00 | 202.62 | 203.24 | -0.84 | 4,081.27 | 84,161 | 1.40 | 0 | 0.00 | 0.00 | 12 |
| 9 | 30-Oct | 205.70 | 205.99 | 200.00 | 204.33 | 202.89 | 0.08 | 4,115.71 | 82,218 | 1.37 | 0 | 0.00 | 0.00 | 12 |
| 10 | 29-Oct | 206.90 | 208.40 | 202.25 | 204.17 | 204.97 | -1.48 | 4,112.49 | 94,953 | 1.58 | 0 | 0.00 | 0.00 | 13 |
| 11 | 28-Oct | 199.10 | 208.80 | 198.00 | 207.24 | 203.80 | 3.52 | 4,174.33 | 240,058 | 4.00 | 0 | 0.00 | 0.00 | 34 |
| 12 | 27-Oct | 203.00 | 208.40 | 197.83 | 200.20 | 199.73 | -3.87 | 4,032.52 | 393,943 | 6.57 | 0 | 0.00 | 0.00 | 56 |
| 13 | 24-Oct | 212.00 | 217.00 | 206.20 | 208.25 | 211.34 | -3.86 | 4,194.67 | 202,249 | 3.37 | 0 | 0.00 | 0.00 | 29 |
| 14 | 23-Oct | 213.99 | 217.19 | 212.00 | 216.60 | 216.41 | 4.71 | 4,362.86 | 357,187 | 5.95 | 0 | 0.00 | 0.00 | 50 |
| 15 | 21-Oct | 199.40 | 206.85 | 198.02 | 206.85 | 203.35 | 5.00 | 4,166.47 | 173,877 | 2.90 | 0 | 0.00 | 0.00 | 25 |
| 16 | 20-Oct | 199.00 | 202.98 | 194.15 | 197.00 | 196.38 | -0.65 | 3,968.00 | 139,184 | 2.32 | 0 | 0.00 | 0.00 | 20 |
| 17 | 17-Oct | 198.50 | 203.00 | 195.00 | 198.29 | 199.11 | -0.11 | 3,994.05 | 223,418 | 3.72 | 0 | 0.00 | 0.00 | 32 |
| 18 | 16-Oct | 197.00 | 199.50 | 195.00 | 198.50 | 197.32 | -0.24 | 3,998.28 | 152,347 | 2.54 | 0 | 0.00 | 0.00 | 22 |
| 19 | 15-Oct | 202.15 | 208.80 | 193.98 | 198.97 | 195.85 | -2.56 | 4,007.75 | 883,508 | 14.73 | 0 | 0.00 | 0.00 | 125 |
| 20 | 14-Oct | 209.99 | 214.00 | 202.20 | 204.19 | 205.60 | -3.73 | 4,112.89 | 134,026 | 2.23 | 0 | 0.00 | 0.00 | 19 |
| 21 | 13-Oct | 211.00 | 214.00 | 205.50 | 212.11 | 209.16 | -1.86 | 4,272.42 | 147,654 | 2.46 | 0 | 0.00 | 0.00 | 21 |
| 22 | 10-Oct | 222.80 | 222.98 | 215.90 | 216.13 | 217.87 | -4.90 | 4,353.39 | 183,520 | 3.06 | 0 | 0.00 | 0.00 | 26 |
| 23 | 09-Oct | 220.00 | 227.45 | 218.50 | 227.27 | 225.42 | 4.92 | 4,577.78 | 455,959 | 7.60 | 0 | 0.00 | 0.00 | 64 |
| 24 | 08-Oct | 204.78 | 216.62 | 203.99 | 216.62 | 213.20 | 5.00 | 4,363.26 | 113,979 | 1.90 | 0 | 0.00 | 0.00 | 16 |
| 25 | 07-Oct | 196.78 | 206.57 | 196.50 | 206.31 | 204.05 | 4.86 | 4,155.60 | 237,382 | 3.96 | 0 | 0.00 | 0.00 | 34 |
| 26 | 06-Oct | 204.90 | 207.97 | 194.50 | 196.74 | 197.68 | -3.81 | 3,962.83 | 174,644 | 2.91 | 0 | 0.00 | 0.00 | 25 |
| 27 | 03-Oct | 199.86 | 208.40 | 199.86 | 204.54 | 204.32 | 0.81 | 4,119.94 | 151,935 | 2.53 | 0 | 0.00 | 0.00 | 21 |
| 28 | 01-Oct | 190.55 | 207.70 | 190.00 | 202.89 | 197.80 | 1.83 | 4,086.71 | 412,414 | 6.87 | 0 | 0.00 | 0.00 | 58 |
| 29 | 30-Sep | 199.25 | 204.30 | 199.25 | 199.25 | 200.29 | -4.98 | 4,013.39 | 237,853 | 3.96 | 0 | 0.00 | 0.00 | 34 |
| 30 | 29-Sep | 218.30 | 219.55 | 209.70 | 209.70 | 211.05 | -4.98 | 4,223.88 | 270,883 | 4.52 | 0 | 0.00 | 0.00 | 38 |
| 31 | 26-Sep | 229.85 | 229.85 | 219.25 | 220.70 | 222.77 | -4.23 | 4,445.45 | 106,723 | 1.78 | 0 | 0.00 | 0.00 | 15 |
| 32 | 25-Sep | 219.85 | 230.55 | 217.00 | 230.45 | 226.11 | 4.94 | 4,641.83 | 169,173 | 2.82 | 0 | 0.00 | 0.00 | 24 |
| 33 | 24-Sep | 220.10 | 224.85 | 218.85 | 219.60 | 221.63 | -2.25 | 4,423.29 | 101,469 | 1.69 | 0 | 0.00 | 0.00 | 14 |
| 34 | 23-Sep | 228.85 | 231.95 | 219.50 | 224.65 | 222.59 | -2.07 | 4,525.01 | 266,865 | 4.45 | 0 | 0.00 | 0.00 | 38 |
| 35 | 22-Sep | 237.90 | 240.00 | 227.20 | 229.40 | 232.65 | -3.02 | 4,620.69 | 142,334 | 2.37 | 0 | 0.00 | 0.00 | 20 |
| 36 | 19-Sep | 231.10 | 240.00 | 229.50 | 236.55 | 236.99 | 1.24 | 4,764.70 | 124,153 | 2.07 | 0 | 0.00 | 0.00 | 18 |
| 37 | 18-Sep | 239.60 | 242.30 | 232.50 | 233.65 | 235.89 | -3.85 | 4,706.29 | 159,783 | 2.66 | 0 | 0.00 | 0.00 | 23 |
| 38 | 17-Sep | 231.00 | 243.20 | 229.80 | 243.00 | 241.28 | 4.90 | 4,894.00 | 374,901 | 6.25 | 0 | 0.00 | 0.00 | 53 |
| 39 | 16-Sep | 239.00 | 241.00 | 230.00 | 231.65 | 233.71 | -3.72 | 4,666.01 | 231,115 | 3.85 | 0 | 0.00 | 0.00 | 33 |
| 40 | 15-Sep | 253.90 | 253.90 | 239.85 | 240.60 | 241.81 | -4.69 | 4,846.28 | 422,929 | 7.05 | 0 | 0.00 | 0.00 | 60 |
| 41 | 12-Sep | 249.75 | 255.00 | 245.20 | 252.45 | 251.01 | 2.62 | 5,084.97 | 150,869 | 2.51 | 0 | 0.00 | 0.00 | 21 |
| 42 | 11-Sep | 256.15 | 259.65 | 243.05 | 246.00 | 247.21 | -3.85 | 4,955.00 | 448,687 | 7.48 | 0 | 0.00 | 0.00 | 63 |
| 43 | 10-Sep | 264.05 | 267.70 | 254.50 | 255.85 | 261.27 | -1.41 | 5,153.45 | 128,053 | 2.13 | 0 | 0.00 | 0.00 | 18 |
| 44 | 09-Sep | 266.25 | 271.90 | 254.25 | 259.50 | 261.80 | -2.54 | 5,226.97 | 100,920 | 1.68 | 0 | 0.00 | 0.00 | 14 |
| 45 | 08-Sep | 268.90 | 272.40 | 262.00 | 266.25 | 267.62 | 0.81 | 5,362.94 | 83,097 | 1.39 | 0 | 0.00 | 0.00 | 12 |
| 46 | 05-Sep | 269.10 | 272.00 | 258.30 | 264.10 | 265.26 | -1.86 | 5,319.63 | 98,833 | 1.65 | 0 | 0.00 | 0.00 | 14 |
| 47 | 04-Sep | 275.00 | 283.90 | 267.05 | 269.10 | 273.50 | -2.62 | 5,420.34 | 124,827 | 2.08 | 0 | 0.00 | 0.00 | 18 |
| 48 | 03-Sep | 282.00 | 282.00 | 273.00 | 276.35 | 276.31 | -2.37 | 5,566.37 | 178,476 | 2.98 | 0 | 0.00 | 0.00 | 25 |
| 49 | 02-Sep | 268.00 | 283.05 | 262.00 | 283.05 | 280.11 | 4.99 | 5,701.33 | 502,880 | 8.38 | 0 | 0.00 | 0.00 | 71 |
| 50 | 01-Sep | 278.10 | 280.50 | 264.10 | 269.60 | 271.43 | -2.97 | 5,430.41 | 161,837 | 2.70 | 0 | 0.00 | 0.00 | 23 |
| 51 | 29-Aug | 274.95 | 285.80 | 272.20 | 277.85 | 280.63 | 2.08 | 5,596.59 | 294,163 | 4.90 | 0 | 0.00 | 0.00 | 42 |
| 52 | 28-Aug | 255.90 | 272.20 | 255.50 | 272.20 | 266.55 | 5.00 | 5,482.78 | 122,711 | 2.05 | 0 | 0.00 | 0.00 | 17 |
| 53 | 26-Aug | 257.30 | 267.00 | 257.30 | 259.25 | 261.36 | -3.86 | 5,221.94 | 215,956 | 3.60 | 0 | 0.00 | 0.00 | 31 |
| 54 | 25-Aug | 282.95 | 283.50 | 269.65 | 269.65 | 273.02 | -5.00 | 5,431.42 | 182,914 | 3.05 | 0 | 0.00 | 0.00 | 26 |
| 55 | 22-Aug | 283.85 | 283.85 | 278.10 | 283.85 | 283.63 | 4.99 | 5,717.44 | 464,120 | 7.74 | 0 | 0.00 | 0.00 | 66 |
| 56 | 21-Aug | 270.35 | 270.35 | 270.35 | 270.35 | 270.35 | 4.99 | 5,445.52 | 59,989 | 1.00 | 0 | 0.00 | 0.00 | 8 |
| 57 | 20-Aug | 237.00 | 257.50 | 237.00 | 257.50 | 254.82 | 4.99 | 5,186.69 | 438,791 | 7.31 | 0 | 0.00 | 0.00 | 62 |
| 58 | 19-Aug | 252.00 | 259.85 | 244.50 | 245.25 | 250.21 | -4.70 | 4,939.94 | 323,972 | 5.40 | 0 | 0.00 | 0.00 | 46 |
| 59 | 18-Aug | 270.00 | 270.00 | 254.40 | 257.35 | 258.86 | -3.88 | 5,183.67 | 417,395 | 6.96 | 0 | 0.00 | 0.00 | 59 |
| 60 | 14-Aug | 281.10 | 281.10 | 267.05 | 267.75 | 270.12 | -4.75 | 5,393.15 | 324,183 | 5.40 | 0 | 0.00 | 0.00 | 46 |
| 61 | 13-Aug | 286.00 | 294.00 | 280.20 | 281.10 | 285.40 | -4.63 | 5,662.05 | 219,905 | 3.67 | 0 | 0.00 | 0.00 | 31 |
| 62 | 12-Aug | 284.25 | 299.90 | 284.25 | 294.75 | 291.92 | 1.25 | 5,937.00 | 128,704 | 2.15 | 0 | 0.00 | 0.00 | 18 |
| 63 | 11-Aug | 298.70 | 305.80 | 284.00 | 291.10 | 295.74 | -2.46 | 5,863.48 | 205,583 | 3.43 | 0 | 0.00 | 0.00 | 28 |
| 64 | 08-Aug | 309.40 | 310.00 | 295.80 | 298.45 | 300.64 | -3.62 | 6,011.52 | 157,589 | 2.63 | 0 | 0.00 | 0.00 | 21 |
| 65 | 07-Aug | 306.00 | 323.00 | 297.00 | 309.65 | 305.90 | -0.37 | 6,237.12 | 240,120 | 4.00 | 0 | 0.00 | 0.00 | 32 |
| 66 | 06-Aug | 324.00 | 324.95 | 303.80 | 310.80 | 309.95 | -2.80 | 6,260.28 | 197,115 | 3.29 | 0 | 0.00 | 0.00 | 27 |
| 67 | 05-Aug | 324.90 | 336.70 | 312.65 | 319.75 | 323.83 | -0.96 | 6,440.56 | 271,316 | 4.52 | 0 | 0.00 | 0.00 | 37 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL