| Macro-sector: Commodities | Band: 20 | High52 Price: 219.66 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 23-Apr-2025 | Bumper: 188.32; Drift%: 1.01 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 49.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 199,439,176 | Low52 Date: 21-Nov-2024 | SHP: 63.08 / 0.12 / 0.0 / 36.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 116.0 / 53.76 | Month: 116.0 / 56.01 | Week: 199.7 / 167.05 | Day: 199.0 / 190.24 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 197.30 | 199.00 | 190.24 | 190.24 | 191.89 | -5.00 | 3,794.13 | 221,547 | 2.81 | 0 | 0.00 | 0.00 | 0.30 |
| 2 | 20-May | 205.99 | 211.00 | 196.90 | 200.26 | 204.89 | -1.13 | 3,993.97 | 291,534 | 3.70 | 0 | 0.00 | 0.00 | 0.40 |
| 3 | 19-May | 197.40 | 202.56 | 195.00 | 202.55 | 201.22 | 4.99 | 4,039.64 | 406,820 | 5.16 | 0 | 0.00 | 0.00 | 0.56 |
| 4 | 16-May | 182.00 | 192.92 | 175.00 | 192.92 | 186.35 | 5.00 | 3,847.58 | 259,338 | 3.29 | 0 | 0.00 | 0.00 | 0.36 |
| 5 | 15-May | 199.70 | 199.70 | 181.76 | 183.74 | 188.67 | -3.43 | 3,664.50 | 356,284 | 4.52 | 0 | 0.00 | 0.00 | 0.49 |
| 6 | 14-May | 181.20 | 190.26 | 181.20 | 190.26 | 188.76 | 5.00 | 3,794.53 | 487,534 | 6.19 | 0 | 0.00 | 0.00 | 0.68 |
| 7 | 13-May | 176.70 | 181.30 | 175.00 | 181.20 | 180.63 | 4.94 | 3,613.84 | 351,765 | 4.46 | 0 | 0.00 | 0.00 | 0.49 |
| 8 | 12-May | 172.50 | 172.67 | 167.05 | 172.67 | 172.09 | 5.00 | 3,443.72 | 232,665 | 2.95 | 0 | 0.00 | 0.00 | 0.32 |
| 9 | 09-May | 159.05 | 168.50 | 158.09 | 164.45 | 159.86 | -1.18 | 3,279.78 | 389,222 | 4.94 | 0 | 0.00 | 0.00 | 0.54 |
| 10 | 08-May | 174.78 | 176.70 | 166.04 | 166.42 | 169.23 | -4.78 | 3,319.07 | 205,716 | 2.61 | 0 | 0.00 | 0.00 | 0.29 |
| 11 | 07-May | 166.50 | 178.00 | 166.50 | 174.78 | 171.28 | 0.69 | 3,485.80 | 290,082 | 3.68 | 0 | 0.00 | 0.00 | 0.40 |
| 12 | 06-May | 176.50 | 185.00 | 173.58 | 173.58 | 176.15 | -5.00 | 3,461.87 | 494,146 | 6.27 | 0 | 0.00 | 0.00 | 0.68 |
| 13 | 05-May | 188.50 | 188.50 | 182.72 | 182.72 | 183.27 | -5.00 | 3,644.15 | 619,679 | 7.86 | 0 | 0.00 | 0.00 | 0.86 |
| 14 | 02-May | 196.70 | 197.23 | 188.32 | 192.34 | 195.18 | 2.40 | 3,836.01 | 998,345 | 12.67 | 0 | 0.00 | 0.00 | 1.38 |
| 15 | 30-Apr | 178.90 | 187.84 | 178.90 | 187.84 | 184.75 | 5.00 | 3,746.27 | 677,910 | 8.60 | 0 | 0.00 | 0.00 | 0.94 |
| 16 | 29-Apr | 162.10 | 178.90 | 161.88 | 178.90 | 170.18 | 4.99 | 3,567.97 | 1,110,445 | 14.09 | 0 | 0.00 | 0.00 | 1.54 |
| 17 | 28-Apr | 174.00 | 175.77 | 170.39 | 170.39 | 171.81 | -5.00 | 3,398.24 | 860,849 | 10.92 | 0 | 0.00 | 0.00 | 1.19 |
| 18 | 25-Apr | 179.36 | 179.36 | 179.36 | 179.36 | 179.36 | -5.00 | 3,577.14 | 119,066 | 1.51 | 119,066 | 119,066.00 | 2.14 | 0.16 |
| 19 | 24-Apr | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -5.00 | 3,765.41 | 84,053 | 1.07 | 84,053 | 84,053.00 | 1.59 | 0.12 |
| 20 | 23-Apr | 219.66 | 219.66 | 198.74 | 198.74 | 209.10 | -5.00 | 3,963.65 | 7,017,627 | 89.03 | 1,940,887 | 1,940,887.00 | 40.58 | 2.69 |
| 21 | 22-Apr | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | 5.00 | 4,172.27 | 112,818 | 1.43 | 112,818 | 112,818.00 | 2.36 | 0.16 |
| 22 | 21-Apr | 199.24 | 199.24 | 196.10 | 199.24 | 199.05 | 5.00 | 3,973.63 | 782,577 | 9.93 | 340,247 | 340,247.00 | 6.77 | 0.47 |
| 23 | 17-Apr | 189.76 | 189.76 | 186.60 | 189.76 | 189.55 | 5.00 | 3,784.56 | 2,010,045 | 25.50 | 884,028 | 884,028.00 | 16.76 | 1.22 |
| 24 | 16-Apr | 180.73 | 180.73 | 173.00 | 180.73 | 179.69 | 5.00 | 3,604.46 | 3,236,340 | 41.06 | 1,464,416 | 1,464,416.00 | 26.31 | 2.03 |
| 25 | 15-Apr | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 5.00 | 3,432.95 | 78,822 | 1.00 | 78,822 | 78,822.00 | 1.36 | 0.11 |
| 26 | 11-Apr | 163.94 | 163.94 | 157.00 | 163.94 | 163.65 | 5.00 | 3,269.61 | 2,579,688 | 32.73 | 1,053,757 | 1,053,757.00 | 17.24 | 1.46 |
| 27 | 09-Apr | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | 5.00 | 3,114.04 | 112,247 | 1.42 | 112,247 | 112,247.00 | 1.75 | 0.16 |
| 28 | 08-Apr | 148.71 | 148.71 | 148.50 | 148.71 | 148.71 | 5.00 | 2,965.86 | 233,961 | 2.97 | 230,446 | 230,446.00 | 3.43 | 0.32 |
| 29 | 07-Apr | 128.14 | 141.63 | 128.14 | 141.63 | 138.20 | 5.00 | 2,824.66 | 3,607,012 | 45.76 | 1,383,204 | 1,383,204.00 | 19.12 | 1.92 |
| 30 | 04-Apr | 133.00 | 136.83 | 131.01 | 134.89 | 135.40 | 3.51 | 2,690.24 | 4,848,535 | 61.51 | 1,947,341 | 1,947,341.00 | 26.37 | 2.70 |
| 31 | 03-Apr | 125.00 | 135.45 | 123.00 | 130.32 | 131.67 | 5.83 | 2,599.09 | 7,846,901 | 99.55 | 2,946,956 | 2,946,956.00 | 38.80 | 4.08 |
| 32 | 02-Apr | 113.70 | 123.14 | 113.11 | 123.14 | 121.79 | 10.00 | 2,455.89 | 4,486,893 | 56.92 | 2,283,802 | 2,283,802.00 | 27.81 | 3.16 |
| 33 | 01-Apr | 103.49 | 111.95 | 102.28 | 111.95 | 109.09 | 9.99 | 2,232.72 | 2,789,131 | 35.38 | 1,457,429 | 1,457,429.00 | 15.90 | 2.02 |
| 34 | 28-Mar | 103.30 | 104.39 | 100.61 | 101.78 | 102.48 | 0.89 | 2,029.89 | 611,202 | 7.75 | 247,901 | 247,901.00 | 2.54 | 0.34 |
| 35 | 27-Mar | 100.00 | 107.70 | 98.15 | 100.88 | 102.56 | 1.39 | 2,011.94 | 1,332,139 | 16.90 | 412,655 | 412,655.00 | 4.23 | 0.57 |
| 36 | 26-Mar | 100.81 | 103.00 | 98.35 | 99.50 | 100.44 | -0.91 | 1,984.42 | 509,253 | 6.46 | 197,537 | 197,537.00 | 1.98 | 0.27 |
| 37 | 25-Mar | 103.70 | 104.39 | 99.15 | 100.41 | 101.35 | -2.13 | 2,002.57 | 844,873 | 10.72 | 292,079 | 292,079.00 | 2.96 | 0.40 |
| 38 | 24-Mar | 102.89 | 107.82 | 102.02 | 102.60 | 104.49 | 0.92 | 2,046.25 | 1,780,467 | 22.59 | 816,438 | 816,438.00 | 8.53 | 1.13 |
| 39 | 21-Mar | 101.70 | 105.00 | 99.00 | 101.66 | 102.52 | -1.64 | 2,027.50 | 2,060,624 | 26.14 | 990,089 | 990,089.00 | 10.15 | 1.37 |
| 40 | 20-Mar | 104.60 | 109.70 | 101.72 | 103.35 | 106.03 | -1.35 | 2,061.20 | 2,231,166 | 28.31 | 891,756 | 891,756.00 | 9.46 | 1.24 |
| 41 | 19-Mar | 101.40 | 109.00 | 95.40 | 104.76 | 103.36 | 4.58 | 2,089.32 | 5,080,659 | 64.46 | 1,523,161 | 1,523,161.00 | 15.74 | 2.11 |
| 42 | 18-Mar | 113.00 | 116.00 | 99.76 | 100.17 | 104.45 | -9.63 | 1,997.78 | 6,717,923 | 85.23 | 1,931,983 | 1,931,983.00 | 20.18 | 2.68 |
| 43 | 17-Mar | 90.50 | 110.85 | 88.16 | 110.85 | 103.59 | 19.99 | 2,210.78 | 16,920,958 | 214.67 | 3,048,782 | 3,048,782.00 | 31.58 | 4.23 |
| 44 | 13-Mar | 80.01 | 94.00 | 76.33 | 92.38 | 87.78 | 16.08 | 1,842.42 | 13,577,524 | 172.25 | 3,136,815 | 3,136,815.00 | 27.53 | 4.35 |
| 45 | 12-Mar | 74.21 | 80.90 | 72.70 | 79.58 | 77.91 | 11.75 | 1,587.14 | 7,271,357 | 92.25 | 1,940,590 | 1,940,590.00 | 15.12 | 2.69 |
| 46 | 11-Mar | 67.40 | 72.00 | 67.40 | 71.21 | 70.68 | 5.65 | 1,420.21 | 1,260,235 | 15.99 | 614,606 | 614,606.00 | 4.34 | 0.85 |
| 47 | 10-Mar | 70.70 | 74.00 | 66.80 | 67.40 | 68.39 | -4.61 | 1,344.22 | 494,534 | 6.27 | 285,410 | 285,410.00 | 1.95 | 0.40 |
| 48 | 07-Mar | 69.50 | 71.20 | 68.59 | 70.66 | 70.20 | 1.64 | 1,409.24 | 299,714 | 3.80 | 154,453 | 154,453.00 | 1.08 | 0.21 |
| 49 | 06-Mar | 68.49 | 70.00 | 67.10 | 69.52 | 68.47 | 2.30 | 1,386.50 | 336,291 | 4.27 | 217,193 | 217,193.00 | 1.49 | 0.30 |
| 50 | 05-Mar | 68.58 | 69.41 | 66.00 | 67.96 | 67.72 | -2.10 | 1,355.39 | 256,233 | 3.25 | 95,913 | 95,913.00 | 0.65 | 0.13 |
| 51 | 04-Mar | 59.99 | 70.29 | 59.51 | 69.42 | 67.62 | 14.65 | 1,384.51 | 1,352,204 | 17.15 | 615,144 | 615,144.00 | 4.16 | 0.85 |
| 52 | 03-Mar | 56.25 | 61.91 | 56.01 | 60.55 | 59.23 | 6.88 | 1,207.60 | 476,514 | 6.05 | 239,984 | 239,984.00 | 1.42 | 0.33 |
| 53 | 28-Feb | 57.05 | 59.90 | 53.76 | 56.65 | 55.62 | -0.46 | 1,129.82 | 178,936 | 2.27 | 88,925 | 88,925.00 | 0.49 | 0.12 |
| 54 | 27-Feb | 60.75 | 61.12 | 56.50 | 56.91 | 58.06 | -5.62 | 1,135.01 | 190,567 | 2.42 | 111,132 | 111,132.00 | 0.65 | 0.15 |
| 55 | 25-Feb | 59.60 | 61.98 | 59.60 | 60.30 | 60.92 | -0.38 | 1,202.62 | 81,017 | 1.03 | 27,677 | 27,677.00 | 0.17 | 0.04 |
| 56 | 24-Feb | 59.89 | 61.50 | 58.75 | 60.53 | 60.04 | 1.07 | 1,207.21 | 87,432 | 1.11 | 37,588 | 37,588.00 | 0.23 | 0.05 |
| 57 | 21-Feb | 60.25 | 61.52 | 59.65 | 59.89 | 60.19 | -0.68 | 1,194.44 | 85,261 | 1.08 | 36,984 | 36,984.00 | 0.22 | 0.05 |
| 58 | 20-Feb | 62.30 | 63.05 | 59.65 | 60.30 | 60.80 | -3.19 | 1,202.62 | 249,392 | 3.16 | 142,613 | 142,613.00 | 0.87 | 0.20 |
| 59 | 19-Feb | 64.20 | 64.60 | 61.81 | 62.29 | 63.23 | -4.45 | 1,242.31 | 136,626 | 1.73 | 55,859 | 55,859.00 | 0.35 | 0.08 |
| 60 | 18-Feb | 62.35 | 65.99 | 60.91 | 65.19 | 64.05 | 2.97 | 1,300.14 | 381,005 | 4.83 | 117,963 | 117,963.00 | 0.76 | 0.16 |
| 61 | 17-Feb | 57.93 | 67.23 | 55.22 | 63.31 | 61.03 | 9.40 | 1,262.65 | 507,762 | 6.44 | 178,152 | 178,152.00 | 1.09 | 0.25 |
| 62 | 14-Feb | 58.50 | 59.39 | 56.53 | 57.87 | 57.67 | -2.36 | 1,154.15 | 258,476 | 3.28 | 128,524 | 128,524.00 | 0.74 | 0.18 |
| 63 | 13-Feb | 58.00 | 61.50 | 58.00 | 59.27 | 59.20 | -10.41 | 1,182.08 | 1,270,686 | 16.12 | 559,694 | 559,694.00 | 3.31 | 0.78 |
| 64 | 12-Feb | 64.50 | 68.40 | 62.00 | 66.16 | 64.44 | 1.74 | 1,319.49 | 193,170 | 2.45 | 122,422 | 122,422.00 | 0.79 | 0.17 |
| 65 | 11-Feb | 66.52 | 67.52 | 63.99 | 65.03 | 65.53 | -3.64 | 1,296.95 | 178,979 | 2.27 | 109,059 | 109,059.00 | 0.71 | 0.15 |
| 66 | 10-Feb | 67.60 | 69.37 | 66.14 | 67.49 | 67.65 | -3.31 | 1,346.01 | 145,756 | 1.85 | 64,733 | 64,733.00 | 0.44 | 0.09 |
| 67 | 07-Feb | 70.60 | 71.79 | 69.24 | 69.80 | 70.13 | -2.84 | 1,392.09 | 125,526 | 1.59 | 50,738 | 50,738.00 | 0.36 | 0.07 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL