| Macro-sector: Commodities | Band: 20 | High52 Price: 311.42 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 112.62 | Barrier: 131.58; Drift%: 13.6 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 234,013,331 | Low52 Date: 09-Mar-2026 | SHP: 53.74 / 0.02 / 1.42 / 44.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 116.0 / 53.76 | Month: 198.83 / 150.22 | Week: 144.25 / 131.51 | Day: 152.3 / 152.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | 5.00 | 3,564.02 | 123,179 | 3.55 | 123,179 | 123,179.00 | 1.88 | 12 |
| 2 | 06-Apr | 141.40 | 145.05 | 140.26 | 145.05 | 144.47 | 4.99 | 3,394.36 | 268,449 | 7.73 | 196,230 | 196,230.00 | 2.83 | 19 |
| 3 | 02-Apr | 131.59 | 138.15 | 131.59 | 138.15 | 135.96 | 4.99 | 3,232.89 | 867,754 | 25.00 | 377,727 | 377,727.00 | 5.14 | 36 |
| 4 | 01-Apr | 129.99 | 131.58 | 129.01 | 131.58 | 131.26 | 5.00 | 3,079.15 | 101,445 | 2.92 | 81,393 | 81,393.00 | 1.07 | 8 |
| 5 | 30-Mar | 127.15 | 135.70 | 125.10 | 125.32 | 130.72 | -3.05 | 2,932.66 | 960,270 | 27.66 | 442,556 | 442,556.00 | 5.79 | 42 |
| 6 | 27-Mar | 132.40 | 140.41 | 128.05 | 129.26 | 136.94 | -3.34 | 3,024.86 | 1,027,327 | 29.59 | 341,611 | 341,611.00 | 4.68 | 33 |
| 7 | 25-Mar | 127.00 | 133.73 | 126.99 | 133.73 | 133.00 | 4.99 | 3,129.46 | 793,346 | 22.85 | 313,178 | 313,178.00 | 4.00 | 30 |
| 8 | 24-Mar | 131.10 | 133.99 | 124.55 | 127.37 | 128.00 | -2.85 | 2,980.63 | 719,108 | 20.71 | 388,940 | 388,940.00 | 4.00 | 37 |
| 9 | 23-Mar | 133.25 | 137.00 | 131.10 | 131.10 | 131.87 | -4.99 | 3,067.91 | 130,363 | 3.76 | 92,516 | 92,516.00 | 1.22 | 9 |
| 10 | 20-Mar | 135.10 | 139.32 | 135.09 | 137.99 | 138.43 | 3.99 | 3,229.15 | 497,824 | 14.34 | 261,886 | 261,886.00 | 3.63 | 25 |
| 11 | 19-Mar | 126.00 | 133.37 | 122.22 | 132.69 | 131.02 | 4.46 | 3,105.12 | 1,000,372 | 28.82 | 337,594 | 337,594.00 | 4.42 | 32 |
| 12 | 18-Mar | 119.25 | 127.02 | 119.25 | 127.02 | 126.04 | 4.99 | 2,972.44 | 1,191,981 | 34.33 | 573,673 | 573,673.00 | 7.23 | 55 |
| 13 | 17-Mar | 116.40 | 121.72 | 114.10 | 120.98 | 119.64 | 4.36 | 2,831.09 | 605,009 | 17.43 | 318,970 | 318,970.00 | 3.82 | 30 |
| 14 | 16-Mar | 121.10 | 121.58 | 115.93 | 115.93 | 116.30 | -5.00 | 2,712.92 | 1,212,790 | 34.93 | 834,453 | 834,453.00 | 9.70 | 80 |
| 15 | 13-Mar | 121.39 | 127.11 | 115.01 | 122.03 | 119.34 | 0.80 | 2,855.66 | 1,982,173 | 57.10 | 1,599,132 | 1,599,132.00 | 19.08 | 152 |
| 16 | 12-Mar | 122.44 | 123.17 | 118.21 | 121.06 | 120.96 | -1.13 | 2,832.97 | 246,000 | 7.09 | 118,062 | 118,062.00 | 1.43 | 11 |
| 17 | 11-Mar | 122.60 | 128.33 | 121.00 | 122.44 | 124.73 | -0.67 | 2,865.26 | 227,094 | 6.54 | 118,009 | 118,009.00 | 1.47 | 11 |
| 18 | 10-Mar | 121.99 | 123.70 | 118.36 | 123.26 | 121.38 | 4.63 | 2,884.45 | 284,456 | 8.19 | 174,758 | 174,758.00 | 2.12 | 17 |
| 19 | 09-Mar | 115.00 | 118.74 | 112.62 | 117.81 | 115.16 | -0.35 | 2,756.91 | 411,571 | 11.86 | 269,972 | 269,972.00 | 3.11 | 26 |
| 20 | 06-Mar | 123.76 | 124.36 | 117.58 | 118.22 | 119.59 | -4.48 | 2,766.51 | 232,087 | 6.69 | 127,466 | 127,466.00 | 1.52 | 12 |
| 21 | 05-Mar | 120.00 | 125.59 | 116.51 | 123.76 | 121.66 | 1.78 | 2,896.15 | 301,187 | 8.68 | 172,902 | 172,902.00 | 2.10 | 16 |
| 22 | 04-Mar | 126.05 | 127.99 | 121.60 | 121.60 | 122.48 | -4.99 | 2,845.60 | 252,866 | 7.28 | 164,494 | 164,494.00 | 2.01 | 13 |
| 23 | 02-Mar | 128.00 | 130.97 | 126.92 | 127.99 | 128.26 | -4.20 | 2,995.14 | 308,252 | 8.88 | 176,060 | 176,060.00 | 2.26 | 14 |
| 24 | 27-Feb | 132.25 | 136.00 | 132.05 | 133.60 | 134.01 | 1.02 | 3,126.42 | 139,474 | 4.02 | 72,342 | 72,342.00 | 0.97 | 6 |
| 25 | 26-Feb | 134.52 | 138.00 | 131.51 | 132.25 | 134.17 | -0.39 | 3,094.83 | 203,637 | 5.87 | 95,265 | 95,265.00 | 1.28 | 8 |
| 26 | 25-Feb | 136.04 | 138.92 | 131.71 | 132.77 | 133.56 | -1.77 | 3,106.99 | 148,350 | 4.27 | 86,965 | 86,965.00 | 1.16 | 7 |
| 27 | 24-Feb | 138.90 | 139.05 | 132.51 | 135.16 | 134.59 | -0.44 | 3,162.92 | 109,602 | 3.16 | 63,410 | 63,410.00 | 0.85 | 5 |
| 28 | 23-Feb | 140.41 | 144.25 | 134.33 | 135.76 | 137.13 | -2.97 | 3,176.96 | 223,220 | 6.43 | 133,516 | 133,516.00 | 1.83 | 11 |
| 29 | 20-Feb | 141.77 | 143.19 | 138.99 | 139.92 | 141.11 | -1.30 | 3,274.31 | 103,022 | 2.97 | 47,657 | 47,657.00 | 0.67 | 4 |
| 30 | 19-Feb | 143.05 | 145.90 | 141.25 | 141.77 | 142.80 | -2.55 | 3,317.61 | 114,306 | 3.29 | 63,509 | 63,509.00 | 0.91 | 5 |
| 31 | 18-Feb | 140.50 | 147.63 | 140.50 | 145.48 | 145.53 | 3.47 | 3,404.43 | 295,336 | 8.51 | 116,770 | 116,770.00 | 1.70 | 9 |
| 32 | 17-Feb | 141.80 | 145.50 | 140.01 | 140.60 | 143.11 | -1.18 | 3,290.23 | 148,550 | 4.28 | 97,098 | 97,098.00 | 1.39 | 8 |
| 33 | 16-Feb | 139.05 | 144.34 | 138.05 | 142.28 | 140.89 | 1.16 | 3,329.54 | 364,996 | 10.51 | 240,978 | 240,978.00 | 3.40 | 19 |
| 34 | 13-Feb | 144.51 | 144.90 | 140.00 | 140.65 | 142.56 | -4.02 | 3,291.40 | 209,211 | 6.03 | 158,843 | 158,843.00 | 2.26 | 13 |
| 35 | 12-Feb | 154.42 | 156.00 | 145.26 | 146.54 | 151.44 | -3.73 | 3,429.23 | 328,493 | 9.46 | 234,948 | 234,948.00 | 3.56 | 19 |
| 36 | 11-Feb | 149.45 | 152.22 | 147.01 | 152.22 | 151.35 | 4.99 | 3,562.15 | 484,615 | 13.96 | 259,199 | 259,199.00 | 3.92 | 21 |
| 37 | 10-Feb | 138.39 | 144.98 | 138.39 | 144.98 | 144.29 | 5.00 | 3,392.73 | 623,273 | 17.95 | 472,588 | 472,588.00 | 6.82 | 38 |
| 38 | 09-Feb | 139.00 | 142.93 | 135.01 | 138.08 | 139.19 | 1.43 | 3,231.26 | 308,649 | 8.89 | 166,614 | 166,614.00 | 2.32 | 13 |
| 39 | 06-Feb | 140.00 | 144.60 | 135.43 | 136.13 | 140.39 | -3.18 | 3,185.62 | 158,327 | 4.56 | 77,154 | 77,154.00 | 1.08 | 7 |
| 40 | 05-Feb | 139.60 | 144.38 | 135.50 | 140.60 | 141.63 | 2.25 | 3,290.23 | 295,811 | 8.52 | 157,131 | 157,131.00 | 2.23 | 15 |
| 41 | 04-Feb | 130.50 | 137.70 | 127.60 | 137.51 | 135.10 | 4.85 | 3,217.92 | 376,850 | 10.85 | 162,526 | 162,526.00 | 2.20 | 15 |
| 42 | 03-Feb | 142.59 | 142.59 | 129.55 | 131.15 | 136.80 | -3.42 | 3,069.08 | 865,075 | 24.92 | 423,362 | 423,362.00 | 5.79 | 40 |
| 43 | 02-Feb | 133.65 | 138.20 | 130.69 | 135.80 | 132.21 | -1.28 | 3,177.90 | 724,488 | 20.87 | 472,218 | 472,218.00 | 6.24 | 44 |
| 44 | 01-Feb | 137.56 | 146.72 | 137.56 | 137.56 | 139.13 | -5.00 | 3,219.09 | 346,684 | 9.99 | 239,228 | 239,228.00 | 3.33 | 23 |
| 45 | 30-Jan | 151.00 | 151.00 | 144.80 | 144.80 | 146.28 | -5.00 | 3,388.51 | 288,525 | 8.31 | 209,130 | 209,130.00 | 3.06 | 20 |
| 46 | 29-Jan | 159.60 | 159.60 | 151.50 | 152.42 | 154.27 | -3.96 | 3,566.83 | 269,190 | 7.75 | 134,612 | 134,612.00 | 2.08 | 13 |
| 47 | 28-Jan | 153.05 | 160.16 | 153.05 | 158.71 | 158.55 | 4.04 | 3,714.03 | 331,754 | 9.56 | 149,816 | 149,816.00 | 2.38 | 14 |
| 48 | 27-Jan | 158.70 | 158.70 | 152.00 | 152.54 | 153.54 | -4.37 | 3,569.64 | 207,096 | 5.97 | 123,656 | 123,656.00 | 1.90 | 12 |
| 49 | 23-Jan | 164.70 | 166.79 | 156.01 | 159.51 | 159.00 | -2.87 | 3,732.75 | 184,190 | 5.31 | 0 | 0.00 | 0.00 | 17 |
| 50 | 22-Jan | 165.38 | 171.78 | 162.00 | 164.22 | 166.21 | -0.70 | 3,842.97 | 91,302 | 2.63 | 0 | 0.00 | 0.00 | 9 |
| 51 | 21-Jan | 168.59 | 173.00 | 163.85 | 165.38 | 167.10 | -1.90 | 3,870.11 | 85,085 | 2.45 | 0 | 0.00 | 0.00 | 8 |
| 52 | 20-Jan | 174.32 | 179.40 | 167.75 | 168.58 | 170.86 | -3.29 | 3,945.00 | 71,135 | 2.05 | 0 | 0.00 | 0.00 | 7 |
| 53 | 19-Jan | 174.01 | 178.85 | 171.15 | 174.32 | 174.39 | -2.49 | 4,079.32 | 105,536 | 3.04 | 61,255 | 61,255.00 | 1.07 | 6 |
| 54 | 16-Jan | 184.00 | 188.64 | 176.50 | 178.77 | 180.69 | -3.11 | 4,183.46 | 159,593 | 4.60 | 89,021 | 89,021.00 | 1.61 | 8 |
| 55 | 14-Jan | 175.99 | 184.55 | 175.99 | 184.50 | 183.59 | 4.97 | 4,317.55 | 630,959 | 18.17 | 271,395 | 271,395.00 | 4.98 | 26 |
| 56 | 13-Jan | 167.55 | 175.77 | 167.55 | 175.77 | 173.55 | 5.00 | 4,113.25 | 74,654 | 2.15 | 58,302 | 58,302.00 | 1.01 | 5 |
| 57 | 12-Jan | 175.80 | 175.80 | 164.00 | 167.40 | 167.57 | -2.88 | 3,917.38 | 169,556 | 4.88 | 87,629 | 87,629.00 | 1.47 | 8 |
| 58 | 09-Jan | 178.00 | 178.40 | 171.77 | 172.37 | 174.31 | -4.67 | 4,033.69 | 186,940 | 5.38 | 103,273 | 103,273.00 | 1.80 | 10 |
| 59 | 08-Jan | 187.00 | 196.29 | 179.62 | 180.81 | 187.57 | -4.37 | 4,231.20 | 717,445 | 20.67 | 424,621 | 424,621.00 | 7.96 | 40 |
| 60 | 07-Jan | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | 5.00 | 4,424.49 | 34,716 | 1.00 | 34,716 | 34,716.00 | 0.66 | 3 |
| 61 | 06-Jan | 171.94 | 180.07 | 171.94 | 180.07 | 177.46 | 5.00 | 4,213.88 | 112,969 | 3.25 | 98,283 | 98,283.00 | 1.74 | 9 |
| 62 | 05-Jan | 165.26 | 174.90 | 165.26 | 171.50 | 170.98 | 2.12 | 4,013.33 | 163,159 | 4.70 | 105,396 | 105,396.00 | 1.80 | 10 |
| 63 | 02-Jan | 170.40 | 172.00 | 164.10 | 167.94 | 168.76 | -2.33 | 3,930.02 | 166,090 | 4.78 | 0 | 0.00 | 0.00 | 16 |
| 64 | 01-Jan | 165.50 | 171.95 | 164.09 | 171.95 | 170.13 | 4.99 | 4,023.86 | 88,861 | 2.56 | 0 | 0.00 | 0.00 | 8 |
| 65 | 31-Dec | 165.00 | 165.00 | 159.20 | 163.77 | 163.65 | 2.55 | 3,832.44 | 71,023 | 2.05 | 0 | 0.00 | 0.00 | 7 |
| 66 | 30-Dec | 156.01 | 167.99 | 156.00 | 159.69 | 159.81 | -0.96 | 3,736.96 | 77,361 | 2.23 | 0 | 0.00 | 0.00 | 7 |
| 67 | 29-Dec | 170.50 | 170.50 | 160.45 | 161.23 | 164.45 | -4.54 | 3,773.00 | 118,406 | 3.41 | 0 | 0.00 | 0.00 | 11 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL