| Macro-sector: Commodities | Band: 20 | High52 Price: 265.4 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Jul-2025 | Bumper: 225.2; Drift%: 12.58 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 49.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 201,163,313 | Low52 Date: 21-Nov-2024 | SHP: 63.08 / 0.12 / 0.0 / 36.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 116.0 / 53.76 | Month: 211.0 / 158.09 | Week: 265.4 / 205.0 | Day: 258.12 / 236.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 244.00 | 258.12 | 236.65 | 257.62 | 251.98 | 4.80 | 5,182.37 | 337,510 | 5.27 | 0 | 0.00 | 0.00 | 46 |
| 2 | 10-Jul | 249.90 | 250.35 | 240.00 | 245.83 | 244.07 | -1.81 | 4,945.20 | 192,500 | 3.00 | 0 | 0.00 | 0.00 | 26 |
| 3 | 09-Jul | 226.51 | 250.36 | 226.51 | 250.35 | 242.96 | 4.99 | 5,036.12 | 722,845 | 11.28 | 0 | 0.00 | 0.00 | 98 |
| 4 | 08-Jul | 243.00 | 244.00 | 238.44 | 238.44 | 239.35 | -5.00 | 4,796.54 | 150,562 | 2.35 | 0 | 0.00 | 0.00 | 20 |
| 5 | 07-Jul | 263.00 | 263.00 | 250.99 | 250.99 | 253.98 | -5.00 | 5,049.00 | 227,623 | 3.55 | 0 | 0.00 | 0.00 | 31 |
| 6 | 04-Jul | 264.00 | 265.40 | 240.13 | 264.20 | 257.55 | 4.52 | 5,314.73 | 1,468,288 | 22.91 | 0 | 0.00 | 0.00 | 198 |
| 7 | 03-Jul | 252.77 | 252.77 | 252.77 | 252.77 | 252.77 | 5.00 | 5,084.81 | 261,378 | 4.08 | 0 | 0.00 | 0.00 | 35 |
| 8 | 02-Jul | 240.74 | 240.74 | 240.74 | 240.74 | 240.74 | 5.00 | 4,842.81 | 85,434 | 1.33 | 0 | 0.00 | 0.00 | 12 |
| 9 | 01-Jul | 228.00 | 229.28 | 225.20 | 229.28 | 228.81 | 5.00 | 4,612.27 | 250,715 | 3.91 | 0 | 0.00 | 0.00 | 34 |
| 10 | 30-Jun | 214.00 | 218.37 | 205.00 | 218.37 | 217.92 | 5.00 | 4,392.80 | 622,147 | 9.71 | 0 | 0.00 | 0.00 | 84 |
| 11 | 27-Jun | 204.80 | 207.98 | 200.10 | 207.98 | 207.06 | 5.00 | 4,183.79 | 668,970 | 10.44 | 0 | 0.00 | 0.00 | 91 |
| 12 | 26-Jun | 195.90 | 198.08 | 192.45 | 198.08 | 197.38 | 5.00 | 3,984.64 | 235,036 | 3.67 | 0 | 0.00 | 0.00 | 32 |
| 13 | 25-Jun | 180.99 | 188.65 | 177.20 | 188.65 | 186.87 | 5.00 | 3,794.95 | 178,247 | 2.78 | 0 | 0.00 | 0.00 | 24 |
| 14 | 24-Jun | 181.45 | 181.45 | 178.01 | 179.67 | 179.66 | 0.82 | 3,614.30 | 75,363 | 1.18 | 0 | 0.00 | 0.00 | 10 |
| 15 | 23-Jun | 174.10 | 179.88 | 174.10 | 178.21 | 177.26 | 0.30 | 3,584.93 | 64,095 | 1.00 | 0 | 0.00 | 0.00 | 9 |
| 16 | 20-Jun | 175.99 | 182.50 | 172.10 | 177.68 | 179.68 | 0.89 | 3,574.27 | 99,475 | 1.55 | 0 | 0.00 | 0.00 | 14 |
| 17 | 19-Jun | 182.56 | 187.00 | 175.00 | 176.12 | 180.48 | -3.53 | 3,542.89 | 144,515 | 2.25 | 0 | 0.00 | 0.00 | 20 |
| 18 | 18-Jun | 178.80 | 184.25 | 174.50 | 182.56 | 181.76 | 3.01 | 3,672.44 | 426,019 | 6.65 | 0 | 0.00 | 0.00 | 58 |
| 19 | 17-Jun | 175.99 | 180.00 | 173.35 | 177.22 | 175.55 | 0.20 | 3,565.02 | 115,970 | 1.81 | 0 | 0.00 | 0.00 | 16 |
| 20 | 16-Jun | 179.40 | 182.74 | 174.05 | 176.87 | 178.75 | -3.30 | 3,557.98 | 203,013 | 3.17 | 0 | 0.00 | 0.00 | 28 |
| 21 | 13-Jun | 180.00 | 188.04 | 176.00 | 182.90 | 185.90 | 2.13 | 3,679.28 | 631,476 | 9.85 | 0 | 0.00 | 0.00 | 86 |
| 22 | 12-Jun | 170.20 | 179.09 | 166.75 | 179.09 | 176.01 | 5.00 | 3,602.63 | 202,237 | 3.16 | 0 | 0.00 | 0.00 | 28 |
| 23 | 11-Jun | 171.56 | 173.99 | 168.00 | 170.57 | 170.33 | -1.11 | 3,431.24 | 185,380 | 2.89 | 0 | 0.00 | 0.00 | 25 |
| 24 | 10-Jun | 173.80 | 174.45 | 171.00 | 172.49 | 173.01 | 0.29 | 3,469.87 | 106,537 | 1.66 | 0 | 0.00 | 0.00 | 15 |
| 25 | 09-Jun | 174.99 | 177.10 | 170.10 | 171.99 | 172.44 | -1.04 | 3,459.81 | 228,321 | 3.56 | 0 | 0.00 | 0.00 | 31 |
| 26 | 06-Jun | 176.77 | 178.00 | 171.60 | 173.80 | 173.76 | -1.68 | 3,496.22 | 189,599 | 2.96 | 0 | 0.00 | 0.00 | 26 |
| 27 | 05-Jun | 175.60 | 178.99 | 173.25 | 176.77 | 176.48 | 0.67 | 3,555.96 | 81,417 | 1.27 | 0 | 0.00 | 0.00 | 11 |
| 28 | 04-Jun | 178.40 | 181.90 | 174.01 | 175.60 | 176.68 | -0.43 | 3,532.43 | 91,667 | 1.43 | 0 | 0.00 | 0.00 | 12 |
| 29 | 03-Jun | 180.00 | 183.00 | 175.00 | 176.35 | 179.22 | -1.79 | 3,547.52 | 167,309 | 2.61 | 0 | 0.00 | 0.00 | 23 |
| 30 | 02-Jun | 174.90 | 184.90 | 171.10 | 179.56 | 178.83 | 1.63 | 3,612.09 | 228,674 | 3.57 | 0 | 0.00 | 0.00 | 31 |
| 31 | 30-May | 177.99 | 179.00 | 171.05 | 176.68 | 174.55 | -1.64 | 3,554.15 | 198,562 | 3.10 | 0 | 0.00 | 0.00 | 27 |
| 32 | 29-May | 182.00 | 185.79 | 177.84 | 179.63 | 180.22 | -4.04 | 3,613.50 | 326,595 | 5.10 | 0 | 0.00 | 0.00 | 44 |
| 33 | 28-May | 183.69 | 190.00 | 173.65 | 187.20 | 183.30 | 2.90 | 3,765.78 | 118,774 | 1.85 | 0 | 0.00 | 0.00 | 16 |
| 34 | 27-May | 186.75 | 186.75 | 181.05 | 181.93 | 183.64 | -1.72 | 3,659.76 | 119,672 | 1.87 | 0 | 0.00 | 0.00 | 16 |
| 35 | 26-May | 186.99 | 192.00 | 181.55 | 185.12 | 187.36 | -1.44 | 3,723.94 | 172,269 | 2.69 | 0 | 0.00 | 0.00 | 23 |
| 36 | 23-May | 191.00 | 192.89 | 186.00 | 187.83 | 188.47 | -3.94 | 3,778.45 | 158,132 | 2.47 | 0 | 0.00 | 0.00 | 22 |
| 37 | 22-May | 185.30 | 198.00 | 180.72 | 195.54 | 187.46 | 2.79 | 3,933.55 | 278,605 | 4.35 | 0 | 0.00 | 0.00 | 38 |
| 38 | 21-May | 197.30 | 199.00 | 190.24 | 190.24 | 191.89 | -5.00 | 3,826.93 | 221,547 | 3.46 | 0 | 0.00 | 0.00 | 30 |
| 39 | 20-May | 205.99 | 211.00 | 196.90 | 200.26 | 204.89 | -1.13 | 4,028.50 | 291,534 | 4.55 | 0 | 0.00 | 0.00 | 40 |
| 40 | 19-May | 197.40 | 202.56 | 195.00 | 202.55 | 201.22 | 4.99 | 4,074.56 | 406,820 | 6.35 | 0 | 0.00 | 0.00 | 56 |
| 41 | 16-May | 182.00 | 192.92 | 175.00 | 192.92 | 186.35 | 5.00 | 3,880.84 | 259,338 | 4.05 | 0 | 0.00 | 0.00 | 36 |
| 42 | 15-May | 199.70 | 199.70 | 181.76 | 183.74 | 188.67 | -3.43 | 3,696.17 | 356,284 | 5.56 | 0 | 0.00 | 0.00 | 49 |
| 43 | 14-May | 181.20 | 190.26 | 181.20 | 190.26 | 188.76 | 5.00 | 3,827.33 | 487,534 | 7.61 | 0 | 0.00 | 0.00 | 68 |
| 44 | 13-May | 176.70 | 181.30 | 175.00 | 181.20 | 180.63 | 4.94 | 3,645.08 | 351,765 | 5.49 | 0 | 0.00 | 0.00 | 49 |
| 45 | 12-May | 172.50 | 172.67 | 167.05 | 172.67 | 172.09 | 5.00 | 3,473.49 | 232,665 | 3.63 | 0 | 0.00 | 0.00 | 32 |
| 46 | 09-May | 159.05 | 168.50 | 158.09 | 164.45 | 159.86 | -1.18 | 3,308.13 | 389,222 | 6.07 | 0 | 0.00 | 0.00 | 54 |
| 47 | 08-May | 174.78 | 176.70 | 166.04 | 166.42 | 169.23 | -4.78 | 3,347.76 | 205,716 | 3.21 | 0 | 0.00 | 0.00 | 29 |
| 48 | 07-May | 166.50 | 178.00 | 166.50 | 174.78 | 171.28 | 0.69 | 3,515.93 | 290,082 | 4.53 | 0 | 0.00 | 0.00 | 40 |
| 49 | 06-May | 176.50 | 185.00 | 173.58 | 173.58 | 176.15 | -5.00 | 3,491.79 | 494,146 | 7.71 | 0 | 0.00 | 0.00 | 68 |
| 50 | 05-May | 188.50 | 188.50 | 182.72 | 182.72 | 183.27 | -5.00 | 3,675.66 | 619,679 | 9.67 | 0 | 0.00 | 0.00 | 86 |
| 51 | 02-May | 196.70 | 197.23 | 188.32 | 192.34 | 195.18 | 2.40 | 3,869.18 | 998,345 | 15.58 | 0 | 0.00 | 0.00 | 138 |
| 52 | 30-Apr | 178.90 | 187.84 | 178.90 | 187.84 | 184.75 | 5.00 | 3,778.65 | 677,910 | 10.58 | 0 | 0.00 | 0.00 | 94 |
| 53 | 29-Apr | 162.10 | 178.90 | 161.88 | 178.90 | 170.18 | 4.99 | 3,598.81 | 1,110,445 | 17.32 | 0 | 0.00 | 0.00 | 154 |
| 54 | 28-Apr | 174.00 | 175.77 | 170.39 | 170.39 | 171.81 | -5.00 | 3,427.62 | 860,849 | 13.43 | 0 | 0.00 | 0.00 | 119 |
| 55 | 25-Apr | 179.36 | 179.36 | 179.36 | 179.36 | 179.36 | -5.00 | 3,608.07 | 119,066 | 1.86 | 119,066 | 119,066.00 | 2.14 | 16 |
| 56 | 24-Apr | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -5.00 | 3,797.96 | 84,053 | 1.31 | 84,053 | 84,053.00 | 1.59 | 12 |
| 57 | 23-Apr | 219.66 | 219.66 | 198.74 | 198.74 | 209.10 | -5.00 | 3,997.92 | 7,017,627 | 109.49 | 1,940,887 | 1,940,887.00 | 40.58 | 269 |
| 58 | 22-Apr | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | 5.00 | 4,208.34 | 112,818 | 1.76 | 112,818 | 112,818.00 | 2.36 | 16 |
| 59 | 21-Apr | 199.24 | 199.24 | 196.10 | 199.24 | 199.05 | 5.00 | 4,007.98 | 782,577 | 12.21 | 340,247 | 340,247.00 | 6.77 | 47 |
| 60 | 17-Apr | 189.76 | 189.76 | 186.60 | 189.76 | 189.55 | 5.00 | 3,817.28 | 2,010,045 | 31.36 | 884,028 | 884,028.00 | 16.76 | 122 |
| 61 | 16-Apr | 180.73 | 180.73 | 173.00 | 180.73 | 179.69 | 5.00 | 3,635.62 | 3,236,340 | 50.49 | 1,464,416 | 1,464,416.00 | 26.31 | 203 |
| 62 | 15-Apr | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 5.00 | 3,462.62 | 78,822 | 1.23 | 78,822 | 78,822.00 | 1.36 | 11 |
| 63 | 11-Apr | 163.94 | 163.94 | 157.00 | 163.94 | 163.65 | 5.00 | 3,297.87 | 2,579,688 | 40.25 | 1,053,757 | 1,053,757.00 | 17.24 | 146 |
| 64 | 09-Apr | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | 5.00 | 3,140.96 | 112,247 | 1.75 | 112,247 | 112,247.00 | 1.75 | 16 |
| 65 | 08-Apr | 148.71 | 148.71 | 148.50 | 148.71 | 148.71 | 5.00 | 2,991.50 | 233,961 | 3.65 | 230,446 | 230,446.00 | 3.43 | 32 |
| 66 | 07-Apr | 128.14 | 141.63 | 128.14 | 141.63 | 138.20 | 5.00 | 2,849.08 | 3,607,012 | 56.28 | 1,383,204 | 1,383,204.00 | 19.12 | 192 |
| 67 | 04-Apr | 133.00 | 136.83 | 131.01 | 134.89 | 135.40 | 3.51 | 2,713.49 | 4,848,535 | 75.64 | 1,947,341 | 1,947,341.00 | 26.37 | 270 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL