| Macro-sector: Commodities | Band: 20 | High52 Price: 116.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Mar-2025 | Bumper: 113.11; Drift%: 13.21 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 49.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 199,439,176 | Low52 Date: 21-Nov-2024 | SHP: 63.65 / 0.17 / 0.0 / 36.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 116.0 / 53.76 | Month: 116.0 / 56.01 | Week: 107.82 / 98.15 | Day: 135.45 / 123.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 125.00 | 135.45 | 123.00 | 130.32 | 131.67 | 5.83 | 2,599.09 | 7,846,901 | 30.62 | 2,946,956 | 30.72 | 38.80 | 4.08 |
| 2 | 02-Apr | 113.70 | 123.14 | 113.11 | 123.14 | 121.79 | 10.00 | 2,455.89 | 4,486,893 | 17.51 | 2,283,802 | 23.81 | 27.81 | 3.16 |
| 3 | 01-Apr | 103.49 | 111.95 | 102.28 | 111.95 | 109.09 | 9.99 | 2,232.72 | 2,789,131 | 10.89 | 1,457,429 | 15.20 | 15.90 | 2.02 |
| 4 | 28-Mar | 103.30 | 104.39 | 100.61 | 101.78 | 102.48 | 0.89 | 2,029.89 | 611,202 | 2.39 | 247,901 | 2.58 | 2.54 | 0.34 |
| 5 | 27-Mar | 100.00 | 107.70 | 98.15 | 100.88 | 102.56 | 1.39 | 2,011.94 | 1,332,139 | 5.20 | 412,655 | 4.30 | 4.23 | 0.57 |
| 6 | 26-Mar | 100.81 | 103.00 | 98.35 | 99.50 | 100.44 | -0.91 | 1,984.42 | 509,253 | 1.99 | 197,537 | 2.06 | 1.98 | 0.27 |
| 7 | 25-Mar | 103.70 | 104.39 | 99.15 | 100.41 | 101.35 | -2.13 | 2,002.57 | 844,873 | 3.30 | 292,079 | 3.05 | 2.96 | 0.40 |
| 8 | 24-Mar | 102.89 | 107.82 | 102.02 | 102.60 | 104.49 | 0.92 | 2,046.25 | 1,780,467 | 6.95 | 816,438 | 8.51 | 8.53 | 1.13 |
| 9 | 21-Mar | 101.70 | 105.00 | 99.00 | 101.66 | 102.52 | -1.64 | 2,027.50 | 2,060,624 | 8.04 | 990,089 | 10.32 | 10.15 | 1.37 |
| 10 | 20-Mar | 104.60 | 109.70 | 101.72 | 103.35 | 106.03 | -1.35 | 2,061.20 | 2,231,166 | 8.71 | 891,756 | 9.30 | 9.46 | 1.24 |
| 11 | 19-Mar | 101.40 | 109.00 | 95.40 | 104.76 | 103.36 | 4.58 | 2,089.32 | 5,080,659 | 19.83 | 1,523,161 | 15.88 | 15.74 | 2.11 |
| 12 | 18-Mar | 113.00 | 116.00 | 99.76 | 100.17 | 104.45 | -9.63 | 1,997.78 | 6,717,923 | 26.22 | 1,931,983 | 20.14 | 20.18 | 2.68 |
| 13 | 17-Mar | 90.50 | 110.85 | 88.16 | 110.85 | 103.59 | 19.99 | 2,210.78 | 16,920,958 | 66.04 | 3,048,782 | 31.79 | 31.58 | 4.23 |
| 14 | 13-Mar | 80.01 | 94.00 | 76.33 | 92.38 | 87.78 | 16.08 | 1,842.42 | 13,577,524 | 52.99 | 3,136,815 | 32.70 | 27.53 | 4.35 |
| 15 | 12-Mar | 74.21 | 80.90 | 72.70 | 79.58 | 77.91 | 11.75 | 1,587.14 | 7,271,357 | 28.38 | 1,940,590 | 20.23 | 15.12 | 2.69 |
| 16 | 11-Mar | 67.40 | 72.00 | 67.40 | 71.21 | 70.68 | 5.65 | 1,420.21 | 1,260,235 | 4.92 | 614,606 | 6.41 | 4.34 | 0.85 |
| 17 | 10-Mar | 70.70 | 74.00 | 66.80 | 67.40 | 68.39 | -4.61 | 1,344.22 | 494,534 | 1.93 | 285,410 | 2.98 | 1.95 | 0.40 |
| 18 | 07-Mar | 69.50 | 71.20 | 68.59 | 70.66 | 70.20 | 1.64 | 1,409.24 | 299,714 | 1.17 | 154,453 | 1.61 | 1.08 | 0.21 |
| 19 | 06-Mar | 68.49 | 70.00 | 67.10 | 69.52 | 68.47 | 2.30 | 1,386.50 | 336,291 | 1.31 | 217,193 | 2.26 | 1.49 | 0.30 |
| 20 | 05-Mar | 68.58 | 69.41 | 66.00 | 67.96 | 67.72 | -2.10 | 1,355.39 | 256,233 | 1.00 | 95,913 | 1.00 | 0.65 | 0.13 |
| 21 | 04-Mar | 59.99 | 70.29 | 59.51 | 69.42 | 67.62 | 14.65 | 1,384.51 | 1,352,204 | 5.28 | 615,144 | 6.41 | 4.16 | 0.85 |
| 22 | 03-Mar | 56.25 | 61.91 | 56.01 | 60.55 | 59.23 | 6.88 | 1,207.60 | 476,514 | 1.86 | 239,984 | 2.50 | 1.42 | 0.33 |
| 23 | 28-Feb | 57.05 | 59.90 | 53.76 | 56.65 | 55.62 | -0.46 | 1,129.82 | 178,936 | 0.70 | 88,925 | 0.93 | 0.49 | 0.12 |
| 24 | 27-Feb | 60.75 | 61.12 | 56.50 | 56.91 | 58.06 | -5.62 | 1,135.01 | 190,567 | 0.74 | 111,132 | 1.16 | 0.65 | 0.15 |
| 25 | 25-Feb | 59.60 | 61.98 | 59.60 | 60.30 | 60.92 | -0.38 | 1,202.62 | 81,017 | 0.32 | 27,677 | 0.29 | 0.17 | 0.04 |
| 26 | 24-Feb | 59.89 | 61.50 | 58.75 | 60.53 | 60.04 | 1.07 | 1,207.21 | 87,432 | 0.34 | 37,588 | 0.39 | 0.23 | 0.05 |
| 27 | 21-Feb | 60.25 | 61.52 | 59.65 | 59.89 | 60.19 | -0.68 | 1,194.44 | 85,261 | 0.33 | 36,984 | 0.39 | 0.22 | 0.05 |
| 28 | 20-Feb | 62.30 | 63.05 | 59.65 | 60.30 | 60.80 | -3.19 | 1,202.62 | 249,392 | 0.97 | 142,613 | 1.49 | 0.87 | 0.20 |
| 29 | 19-Feb | 64.20 | 64.60 | 61.81 | 62.29 | 63.23 | -4.45 | 1,242.31 | 136,626 | 0.53 | 55,859 | 0.58 | 0.35 | 0.08 |
| 30 | 18-Feb | 62.35 | 65.99 | 60.91 | 65.19 | 64.05 | 2.97 | 1,300.14 | 381,005 | 1.49 | 117,963 | 1.23 | 0.76 | 0.16 |
| 31 | 17-Feb | 57.93 | 67.23 | 55.22 | 63.31 | 61.03 | 9.40 | 1,262.65 | 507,762 | 1.98 | 178,152 | 1.86 | 1.09 | 0.25 |
| 32 | 14-Feb | 58.50 | 59.39 | 56.53 | 57.87 | 57.67 | -2.36 | 1,154.15 | 258,476 | 1.01 | 128,524 | 1.34 | 0.74 | 0.18 |
| 33 | 13-Feb | 58.00 | 61.50 | 58.00 | 59.27 | 59.20 | -10.41 | 1,182.08 | 1,270,686 | 4.96 | 559,694 | 5.84 | 3.31 | 0.78 |
| 34 | 12-Feb | 64.50 | 68.40 | 62.00 | 66.16 | 64.44 | 1.74 | 1,319.49 | 193,170 | 0.75 | 122,422 | 1.28 | 0.79 | 0.17 |
| 35 | 11-Feb | 66.52 | 67.52 | 63.99 | 65.03 | 65.53 | -3.64 | 1,296.95 | 178,979 | 0.70 | 109,059 | 1.14 | 0.71 | 0.15 |
| 36 | 10-Feb | 67.60 | 69.37 | 66.14 | 67.49 | 67.65 | -3.31 | 1,346.01 | 145,756 | 0.57 | 64,733 | 0.67 | 0.44 | 0.09 |
| 37 | 07-Feb | 70.60 | 71.79 | 69.24 | 69.80 | 70.13 | -2.84 | 1,392.09 | 125,526 | 0.49 | 50,738 | 0.53 | 0.36 | 0.07 |
| 38 | 06-Feb | 71.73 | 73.57 | 70.56 | 71.84 | 71.89 | 0.45 | 1,432.77 | 542,521 | 2.12 | 227,944 | 2.38 | 1.64 | 0.32 |
| 39 | 05-Feb | 66.84 | 72.88 | 66.00 | 71.52 | 70.10 | 7.53 | 1,426.39 | 416,470 | 1.63 | 234,330 | 2.44 | 1.64 | 0.32 |
| 40 | 04-Feb | 68.50 | 70.02 | 65.99 | 66.51 | 67.29 | -2.19 | 1,326.47 | 116,108 | 0.45 | 46,805 | 0.49 | 0.31 | 0.06 |
| 41 | 03-Feb | 68.55 | 69.18 | 66.07 | 68.00 | 67.69 | -1.26 | 1,356.00 | 155,065 | 0.61 | 72,317 | 0.75 | 0.49 | 0.10 |
| 42 | 01-Feb | 69.75 | 70.81 | 67.51 | 68.87 | 69.64 | -2.33 | 1,373.54 | 229,692 | 0.90 | 132,659 | 1.38 | 0.92 | 0.18 |
| 43 | 31-Jan | 67.15 | 71.80 | 67.15 | 70.51 | 69.35 | 4.26 | 1,406.25 | 466,054 | 1.82 | 257,150 | 2.68 | 1.78 | 0.36 |
| 44 | 30-Jan | 67.70 | 69.80 | 65.70 | 67.63 | 68.22 | -0.66 | 1,348.81 | 301,902 | 1.18 | 128,374 | 1.34 | 0.88 | 0.18 |
| 45 | 29-Jan | 63.85 | 69.00 | 63.50 | 68.08 | 66.78 | 5.00 | 1,357.78 | 464,661 | 1.81 | 184,267 | 1.92 | 1.23 | 0.26 |
| 46 | 28-Jan | 60.05 | 66.72 | 59.02 | 64.84 | 63.15 | 10.20 | 1,293.16 | 723,055 | 2.82 | 274,645 | 2.86 | 1.73 | 0.38 |
| 47 | 27-Jan | 65.01 | 65.40 | 58.26 | 58.84 | 60.53 | -10.04 | 1,173.50 | 433,331 | 1.69 | 276,326 | 2.88 | 1.67 | 0.38 |
| 48 | 24-Jan | 66.52 | 66.80 | 65.00 | 65.41 | 65.90 | -2.40 | 1,304.53 | 100,965 | 0.39 | 55,773 | 0.58 | 0.37 | 0.08 |
| 49 | 23-Jan | 66.44 | 68.73 | 66.19 | 67.02 | 67.48 | 1.31 | 1,336.64 | 184,454 | 0.72 | 95,810 | 1.00 | 0.65 | 0.13 |
| 50 | 22-Jan | 65.75 | 67.00 | 65.10 | 66.14 | 65.72 | -0.15 | 1,319.09 | 110,888 | 0.43 | 64,841 | 0.68 | 0.43 | 0.09 |
| 51 | 21-Jan | 67.01 | 68.50 | 65.74 | 66.24 | 67.15 | -1.66 | 1,321.09 | 116,231 | 0.45 | 47,945 | 0.50 | 0.32 | 0.07 |
| 52 | 20-Jan | 66.97 | 69.00 | 65.76 | 67.34 | 67.68 | 1.04 | 1,343.02 | 357,326 | 1.39 | 125,145 | 1.30 | 0.85 | 0.17 |
| 53 | 17-Jan | 67.00 | 67.00 | 66.05 | 66.64 | 66.54 | 0.20 | 1,329.06 | 85,568 | 0.33 | 40,425 | 0.42 | 0.27 | 0.06 |
| 54 | 16-Jan | 65.70 | 67.00 | 65.60 | 66.51 | 66.42 | 1.83 | 1,326.47 | 180,131 | 0.70 | 107,988 | 1.13 | 0.72 | 0.15 |
| 55 | 15-Jan | 66.50 | 66.50 | 64.47 | 65.29 | 65.46 | -0.70 | 1,302.14 | 145,049 | 0.57 | 57,125 | 0.60 | 0.37 | 0.08 |
| 56 | 14-Jan | 63.11 | 67.00 | 63.10 | 65.75 | 65.49 | 4.03 | 1,311.31 | 371,639 | 1.45 | 161,097 | 1.68 | 1.06 | 0.22 |
| 57 | 13-Jan | 66.52 | 68.30 | 62.85 | 63.10 | 65.54 | -8.38 | 1,258.46 | 484,439 | 1.89 | 183,211 | 1.91 | 1.20 | 0.25 |
| 58 | 10-Jan | 65.55 | 72.00 | 64.00 | 68.39 | 69.27 | 2.78 | 1,363.96 | 1,311,971 | 5.12 | 486,632 | 5.07 | 3.37 | 0.67 |
| 59 | 09-Jan | 66.60 | 68.39 | 66.17 | 66.49 | 67.27 | -0.41 | 1,326.07 | 239,973 | 0.94 | 111,182 | 1.16 | 0.75 | 0.15 |
| 60 | 08-Jan | 68.01 | 68.89 | 66.16 | 66.76 | 67.52 | -3.19 | 1,331.46 | 163,479 | 0.64 | 88,479 | 0.92 | 0.60 | 0.12 |
| 61 | 07-Jan | 66.30 | 70.00 | 65.98 | 68.89 | 68.10 | 4.43 | 1,373.94 | 497,616 | 1.94 | 304,408 | 3.17 | 2.07 | 0.42 |
| 62 | 06-Jan | 68.55 | 69.44 | 64.51 | 65.84 | 66.49 | -3.80 | 1,313.11 | 343,349 | 1.34 | 192,780 | 2.01 | 1.28 | 0.27 |
| 63 | 03-Jan | 67.50 | 69.75 | 66.15 | 68.34 | 68.10 | 1.42 | 1,362.97 | 691,402 | 2.70 | 302,602 | 3.15 | 2.06 | 0.42 |
| 64 | 02-Jan | 67.50 | 67.84 | 66.38 | 67.37 | 67.18 | 0.34 | 1,343.62 | 250,297 | 0.98 | 125,720 | 1.31 | 0.84 | 0.17 |
| 65 | 01-Jan | 66.92 | 68.15 | 66.70 | 67.14 | 67.30 | 0.33 | 1,339.03 | 238,086 | 0.93 | 120,800 | 1.26 | 0.81 | 0.17 |
| 66 | 31-Dec | 66.85 | 70.00 | 66.25 | 66.92 | 67.79 | 0.66 | 1,334.65 | 891,803 | 3.48 | 385,954 | 4.02 | 2.62 | 0.54 |
| 67 | 30-Dec | 67.60 | 67.60 | 64.47 | 66.48 | 65.99 | 1.19 | 1,325.87 | 784,351 | 3.06 | 442,322 | 4.61 | 2.92 | 0.61 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL