| Macro-sector: Commodities | Band: 20 | High52 Price: 339.45 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 49.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 201,163,313 | Low52 Date: 21-Nov-2024 | SHP: 63.08 / 0.03 / 1.74 / 35.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 116.0 / 53.76 | Month: 331.07 / 225.2 | Week: 305.8 / 267.05 | Day: 272.2 / 255.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 255.90 | 272.20 | 255.50 | 272.20 | 266.55 | 5.00 | 5,475.67 | 122,711 | 2.05 | 0 | 0.00 | 0.00 | 17 |
| 2 | 26-Aug | 257.30 | 267.00 | 257.30 | 259.25 | 261.36 | -3.86 | 5,215.16 | 215,956 | 3.60 | 0 | 0.00 | 0.00 | 31 |
| 3 | 25-Aug | 282.95 | 283.50 | 269.65 | 269.65 | 273.02 | -5.00 | 5,424.37 | 182,914 | 3.05 | 0 | 0.00 | 0.00 | 26 |
| 4 | 22-Aug | 283.85 | 283.85 | 278.10 | 283.85 | 283.63 | 4.99 | 5,710.02 | 464,120 | 7.74 | 0 | 0.00 | 0.00 | 66 |
| 5 | 21-Aug | 270.35 | 270.35 | 270.35 | 270.35 | 270.35 | 4.99 | 5,438.45 | 59,989 | 1.00 | 0 | 0.00 | 0.00 | 8 |
| 6 | 20-Aug | 237.00 | 257.50 | 237.00 | 257.50 | 254.82 | 4.99 | 5,179.96 | 438,791 | 7.31 | 0 | 0.00 | 0.00 | 62 |
| 7 | 19-Aug | 252.00 | 259.85 | 244.50 | 245.25 | 250.21 | -4.70 | 4,933.53 | 323,972 | 5.40 | 0 | 0.00 | 0.00 | 46 |
| 8 | 18-Aug | 270.00 | 270.00 | 254.40 | 257.35 | 258.86 | -3.88 | 5,176.94 | 417,395 | 6.96 | 0 | 0.00 | 0.00 | 59 |
| 9 | 14-Aug | 281.10 | 281.10 | 267.05 | 267.75 | 270.12 | -4.75 | 5,386.15 | 324,183 | 5.40 | 0 | 0.00 | 0.00 | 46 |
| 10 | 13-Aug | 286.00 | 294.00 | 280.20 | 281.10 | 285.40 | -4.63 | 5,654.70 | 219,905 | 3.67 | 0 | 0.00 | 0.00 | 31 |
| 11 | 12-Aug | 284.25 | 299.90 | 284.25 | 294.75 | 291.92 | 1.25 | 5,929.29 | 128,704 | 2.15 | 0 | 0.00 | 0.00 | 18 |
| 12 | 11-Aug | 298.70 | 305.80 | 284.00 | 291.10 | 295.74 | -2.46 | 5,855.86 | 205,583 | 3.43 | 0 | 0.00 | 0.00 | 28 |
| 13 | 08-Aug | 309.40 | 310.00 | 295.80 | 298.45 | 300.64 | -3.62 | 6,003.72 | 157,589 | 2.63 | 0 | 0.00 | 0.00 | 21 |
| 14 | 07-Aug | 306.00 | 323.00 | 297.00 | 309.65 | 305.90 | -0.37 | 6,229.02 | 240,120 | 4.00 | 0 | 0.00 | 0.00 | 32 |
| 15 | 06-Aug | 324.00 | 324.95 | 303.80 | 310.80 | 309.95 | -2.80 | 6,252.16 | 197,115 | 3.29 | 0 | 0.00 | 0.00 | 27 |
| 16 | 05-Aug | 324.90 | 336.70 | 312.65 | 319.75 | 323.83 | -0.96 | 6,432.20 | 271,316 | 4.52 | 0 | 0.00 | 0.00 | 37 |
| 17 | 04-Aug | 300.10 | 323.20 | 300.00 | 322.85 | 317.91 | 4.87 | 6,494.56 | 433,749 | 7.23 | 0 | 0.00 | 0.00 | 59 |
| 18 | 01-Aug | 326.80 | 339.45 | 307.15 | 307.85 | 326.20 | -4.78 | 6,192.81 | 628,303 | 10.47 | 0 | 0.00 | 0.00 | 85 |
| 19 | 31-Jul | 314.90 | 323.30 | 306.10 | 323.30 | 319.63 | 5.00 | 6,503.61 | 1,060,101 | 17.67 | 0 | 0.00 | 0.00 | 143 |
| 20 | 30-Jul | 307.91 | 307.91 | 307.91 | 307.91 | 307.91 | 5.00 | 6,194.02 | 173,393 | 2.89 | 0 | 0.00 | 0.00 | 23 |
| 21 | 29-Jul | 293.25 | 293.25 | 293.25 | 293.25 | 293.25 | 5.00 | 5,899.11 | 204,842 | 3.41 | 0 | 0.00 | 0.00 | 28 |
| 22 | 28-Jul | 286.40 | 292.95 | 268.00 | 279.29 | 280.25 | -0.01 | 5,618.29 | 284,130 | 4.74 | 0 | 0.00 | 0.00 | 38 |
| 23 | 25-Jul | 285.00 | 291.90 | 278.10 | 279.32 | 280.71 | -4.58 | 5,618.89 | 412,093 | 6.87 | 0 | 0.00 | 0.00 | 56 |
| 24 | 24-Jul | 287.00 | 312.70 | 287.00 | 292.74 | 293.01 | -3.10 | 5,888.85 | 509,105 | 8.49 | 0 | 0.00 | 0.00 | 69 |
| 25 | 23-Jul | 309.00 | 315.50 | 302.11 | 302.11 | 305.44 | -5.00 | 6,077.34 | 172,478 | 2.88 | 0 | 0.00 | 0.00 | 23 |
| 26 | 22-Jul | 319.40 | 331.07 | 311.50 | 318.02 | 324.85 | 0.86 | 6,397.40 | 694,179 | 11.57 | 0 | 0.00 | 0.00 | 94 |
| 27 | 21-Jul | 296.20 | 316.86 | 286.69 | 315.31 | 308.88 | 4.48 | 6,342.88 | 828,696 | 13.81 | 0 | 0.00 | 0.00 | 112 |
| 28 | 18-Jul | 302.66 | 302.66 | 290.00 | 301.78 | 301.82 | 4.69 | 6,070.71 | 1,333,425 | 22.23 | 0 | 0.00 | 0.00 | 180 |
| 29 | 17-Jul | 286.70 | 288.25 | 280.00 | 288.25 | 287.33 | 5.00 | 5,798.53 | 166,666 | 2.78 | 0 | 0.00 | 0.00 | 23 |
| 30 | 16-Jul | 257.80 | 274.53 | 255.50 | 274.53 | 273.01 | 5.00 | 5,522.54 | 543,245 | 9.06 | 0 | 0.00 | 0.00 | 73 |
| 31 | 15-Jul | 249.40 | 261.59 | 242.10 | 261.46 | 259.30 | 4.95 | 5,259.62 | 479,301 | 7.99 | 0 | 0.00 | 0.00 | 65 |
| 32 | 14-Jul | 253.00 | 257.70 | 246.50 | 249.14 | 252.60 | -3.29 | 5,011.78 | 256,689 | 4.28 | 0 | 0.00 | 0.00 | 35 |
| 33 | 11-Jul | 244.00 | 258.12 | 236.65 | 257.62 | 251.98 | 4.80 | 5,182.37 | 337,510 | 5.63 | 0 | 0.00 | 0.00 | 46 |
| 34 | 10-Jul | 249.90 | 250.35 | 240.00 | 245.83 | 244.07 | -1.81 | 4,945.20 | 192,500 | 3.21 | 0 | 0.00 | 0.00 | 26 |
| 35 | 09-Jul | 226.51 | 250.36 | 226.51 | 250.35 | 242.96 | 4.99 | 5,036.12 | 722,845 | 12.05 | 0 | 0.00 | 0.00 | 98 |
| 36 | 08-Jul | 243.00 | 244.00 | 238.44 | 238.44 | 239.35 | -5.00 | 4,796.54 | 150,562 | 2.51 | 0 | 0.00 | 0.00 | 20 |
| 37 | 07-Jul | 263.00 | 263.00 | 250.99 | 250.99 | 253.98 | -5.00 | 5,049.00 | 227,623 | 3.79 | 0 | 0.00 | 0.00 | 31 |
| 38 | 04-Jul | 264.00 | 265.40 | 240.13 | 264.20 | 257.55 | 4.52 | 5,314.73 | 1,468,288 | 24.48 | 0 | 0.00 | 0.00 | 198 |
| 39 | 03-Jul | 252.77 | 252.77 | 252.77 | 252.77 | 252.77 | 5.00 | 5,084.81 | 261,378 | 4.36 | 0 | 0.00 | 0.00 | 35 |
| 40 | 02-Jul | 240.74 | 240.74 | 240.74 | 240.74 | 240.74 | 5.00 | 4,842.81 | 85,434 | 1.42 | 0 | 0.00 | 0.00 | 12 |
| 41 | 01-Jul | 228.00 | 229.28 | 225.20 | 229.28 | 228.81 | 5.00 | 4,612.27 | 250,715 | 4.18 | 0 | 0.00 | 0.00 | 34 |
| 42 | 30-Jun | 214.00 | 218.37 | 205.00 | 218.37 | 217.92 | 5.00 | 4,392.80 | 622,147 | 10.37 | 0 | 0.00 | 0.00 | 84 |
| 43 | 27-Jun | 204.80 | 207.98 | 200.10 | 207.98 | 207.06 | 5.00 | 4,183.79 | 668,970 | 11.15 | 0 | 0.00 | 0.00 | 91 |
| 44 | 26-Jun | 195.90 | 198.08 | 192.45 | 198.08 | 197.38 | 5.00 | 3,984.64 | 235,036 | 3.92 | 0 | 0.00 | 0.00 | 32 |
| 45 | 25-Jun | 180.99 | 188.65 | 177.20 | 188.65 | 186.87 | 5.00 | 3,794.95 | 178,247 | 2.97 | 0 | 0.00 | 0.00 | 24 |
| 46 | 24-Jun | 181.45 | 181.45 | 178.01 | 179.67 | 179.66 | 0.82 | 3,614.30 | 75,363 | 1.26 | 0 | 0.00 | 0.00 | 10 |
| 47 | 23-Jun | 174.10 | 179.88 | 174.10 | 178.21 | 177.26 | 0.30 | 3,584.93 | 64,095 | 1.07 | 0 | 0.00 | 0.00 | 9 |
| 48 | 20-Jun | 175.99 | 182.50 | 172.10 | 177.68 | 179.68 | 0.89 | 3,574.27 | 99,475 | 1.66 | 0 | 0.00 | 0.00 | 14 |
| 49 | 19-Jun | 182.56 | 187.00 | 175.00 | 176.12 | 180.48 | -3.53 | 3,542.89 | 144,515 | 2.41 | 0 | 0.00 | 0.00 | 20 |
| 50 | 18-Jun | 178.80 | 184.25 | 174.50 | 182.56 | 181.76 | 3.01 | 3,672.44 | 426,019 | 7.10 | 0 | 0.00 | 0.00 | 58 |
| 51 | 17-Jun | 175.99 | 180.00 | 173.35 | 177.22 | 175.55 | 0.20 | 3,565.02 | 115,970 | 1.93 | 0 | 0.00 | 0.00 | 16 |
| 52 | 16-Jun | 179.40 | 182.74 | 174.05 | 176.87 | 178.75 | -3.30 | 3,557.98 | 203,013 | 3.38 | 0 | 0.00 | 0.00 | 28 |
| 53 | 13-Jun | 180.00 | 188.04 | 176.00 | 182.90 | 185.90 | 2.13 | 3,679.28 | 631,476 | 10.53 | 0 | 0.00 | 0.00 | 86 |
| 54 | 12-Jun | 170.20 | 179.09 | 166.75 | 179.09 | 176.01 | 5.00 | 3,602.63 | 202,237 | 3.37 | 0 | 0.00 | 0.00 | 28 |
| 55 | 11-Jun | 171.56 | 173.99 | 168.00 | 170.57 | 170.33 | -1.11 | 3,431.24 | 185,380 | 3.09 | 0 | 0.00 | 0.00 | 25 |
| 56 | 10-Jun | 173.80 | 174.45 | 171.00 | 172.49 | 173.01 | 0.29 | 3,469.87 | 106,537 | 1.78 | 0 | 0.00 | 0.00 | 15 |
| 57 | 09-Jun | 174.99 | 177.10 | 170.10 | 171.99 | 172.44 | -1.04 | 3,459.81 | 228,321 | 3.81 | 0 | 0.00 | 0.00 | 31 |
| 58 | 06-Jun | 176.77 | 178.00 | 171.60 | 173.80 | 173.76 | -1.68 | 3,496.22 | 189,599 | 3.16 | 0 | 0.00 | 0.00 | 26 |
| 59 | 05-Jun | 175.60 | 178.99 | 173.25 | 176.77 | 176.48 | 0.67 | 3,555.96 | 81,417 | 1.36 | 0 | 0.00 | 0.00 | 11 |
| 60 | 04-Jun | 178.40 | 181.90 | 174.01 | 175.60 | 176.68 | -0.43 | 3,532.43 | 91,667 | 1.53 | 0 | 0.00 | 0.00 | 12 |
| 61 | 03-Jun | 180.00 | 183.00 | 175.00 | 176.35 | 179.22 | -1.79 | 3,547.52 | 167,309 | 2.79 | 0 | 0.00 | 0.00 | 23 |
| 62 | 02-Jun | 174.90 | 184.90 | 171.10 | 179.56 | 178.83 | 1.63 | 3,612.09 | 228,674 | 3.81 | 0 | 0.00 | 0.00 | 31 |
| 63 | 30-May | 177.99 | 179.00 | 171.05 | 176.68 | 174.55 | -1.64 | 3,554.15 | 198,562 | 3.31 | 0 | 0.00 | 0.00 | 27 |
| 64 | 29-May | 182.00 | 185.79 | 177.84 | 179.63 | 180.22 | -4.04 | 3,613.50 | 326,595 | 5.44 | 0 | 0.00 | 0.00 | 44 |
| 65 | 28-May | 183.69 | 190.00 | 173.65 | 187.20 | 183.30 | 2.90 | 3,765.78 | 118,774 | 1.98 | 0 | 0.00 | 0.00 | 16 |
| 66 | 27-May | 186.75 | 186.75 | 181.05 | 181.93 | 183.64 | -1.72 | 3,659.76 | 119,672 | 1.99 | 0 | 0.00 | 0.00 | 16 |
| 67 | 26-May | 186.99 | 192.00 | 181.55 | 185.12 | 187.36 | -1.44 | 3,723.94 | 172,269 | 2.87 | 0 | 0.00 | 0.00 | 23 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL