| Macro-sector: Financial Services | Band: 20 | High52 Price: 130.05 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 75.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 11,391,800 | Low52 Date: | SHP: 57.83 / 2.56 / 6.24 / 33.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 84.65 / 51.6 | Month: 63.4 / 51.6 | Week: 55.0 / 51.6 | Day: 54.7 / 54.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.96 | 62.31 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 0.13 |
| 2 | 02-Apr | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 2.00 | 61.12 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 0.16 |
| 3 | 01-Apr | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.94 | 59.92 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.03 |
| 4 | 28-Mar | 52.50 | 52.50 | 51.60 | 51.60 | 51.68 | -1.99 | 58.78 | 13,200 | 10.99 | 13,200 | 10.99 | 0.07 | 0.35 |
| 5 | 27-Mar | 53.60 | 53.60 | 52.55 | 52.65 | 53.05 | -1.77 | 59.98 | 24,000 | 19.98 | 22,800 | 18.98 | 0.12 | 0.60 |
| 6 | 26-Mar | 54.70 | 54.70 | 53.60 | 53.60 | 53.99 | -2.01 | 61.06 | 36,000 | 29.98 | 36,000 | 29.98 | 0.19 | 0.95 |
| 7 | 25-Mar | 52.95 | 54.75 | 52.95 | 54.70 | 54.61 | 1.48 | 62.31 | 115,200 | 95.92 | 115,200 | 95.92 | 0.63 | 3.03 |
| 8 | 24-Mar | 55.00 | 55.00 | 53.90 | 53.90 | 54.42 | -2.00 | 61.40 | 44,400 | 36.97 | 44,400 | 36.97 | 0.24 | 1.17 |
| 9 | 21-Mar | 56.80 | 56.90 | 55.00 | 55.00 | 55.48 | -1.96 | 62.00 | 75,600 | 62.95 | 75,600 | 62.95 | 0.42 | 1.99 |
| 10 | 20-Mar | 56.15 | 56.15 | 56.00 | 56.10 | 56.06 | -1.41 | 63.91 | 114,000 | 94.92 | 114,000 | 94.92 | 0.64 | 3.00 |
| 11 | 19-Mar | 56.00 | 56.90 | 55.80 | 56.90 | 56.33 | 0.00 | 64.82 | 26,400 | 21.98 | 26,400 | 21.98 | 0.15 | 0.69 |
| 12 | 18-Mar | 58.05 | 58.05 | 56.90 | 56.90 | 57.74 | -1.98 | 64.82 | 31,200 | 25.98 | 31,200 | 25.98 | 0.18 | 0.82 |
| 13 | 17-Mar | 58.40 | 58.40 | 58.05 | 58.05 | 58.10 | -1.94 | 66.13 | 16,800 | 13.99 | 16,800 | 13.99 | 0.10 | 0.44 |
| 14 | 13-Mar | 61.05 | 61.05 | 59.20 | 59.20 | 59.42 | -1.17 | 67.44 | 55,200 | 45.96 | 55,200 | 45.96 | 0.33 | 1.45 |
| 15 | 12-Mar | 59.80 | 59.90 | 59.70 | 59.90 | 59.82 | -1.48 | 68.24 | 7,200 | 6.00 | 7,200 | 6.00 | 0.04 | 0.19 |
| 16 | 11-Mar | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.94 | 69.26 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 0.13 |
| 17 | 10-Mar | 61.65 | 62.00 | 61.65 | 62.00 | 61.85 | -1.43 | 70.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 0.09 |
| 18 | 07-Mar | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.94 | 71.65 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.03 |
| 19 | 06-Mar | 60.00 | 61.70 | 59.40 | 61.70 | 60.48 | 1.98 | 70.29 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 0.13 |
| 20 | 05-Mar | 60.00 | 60.60 | 59.90 | 60.50 | 60.25 | -0.90 | 68.92 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 0.13 |
| 21 | 04-Mar | 62.50 | 62.50 | 61.05 | 61.05 | 61.60 | -2.01 | 69.55 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 0.06 |
| 22 | 03-Mar | 63.40 | 63.40 | 62.30 | 62.30 | 62.67 | -1.97 | 70.97 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 0.09 |
| 23 | 28-Feb | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -2.00 | 72.39 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 0.03 |
| 24 | 27-Feb | 69.90 | 69.90 | 64.85 | 64.85 | 68.22 | -4.98 | 73.88 | 18,000 | 14.99 | 15,600 | 12.99 | 0.11 | 0.41 |
| 25 | 25-Feb | 67.40 | 68.25 | 67.40 | 68.25 | 67.60 | 5.00 | 77.75 | 15,600 | 12.99 | 14,400 | 11.99 | 0.10 | 0.38 |
| 26 | 24-Feb | 64.50 | 65.10 | 64.50 | 65.00 | 64.97 | 4.84 | 74.00 | 19,200 | 15.99 | 19,200 | 15.99 | 0.12 | 0.51 |
| 27 | 21-Feb | 63.50 | 64.50 | 62.00 | 62.00 | 63.60 | 0.81 | 70.00 | 16,800 | 13.99 | 16,800 | 13.99 | 0.11 | 0.44 |
| 28 | 20-Feb | 60.10 | 61.50 | 60.10 | 61.50 | 61.09 | 4.95 | 70.06 | 8,400 | 6.99 | 7,200 | 6.00 | 0.04 | 0.19 |
| 29 | 19-Feb | 61.90 | 61.90 | 58.60 | 58.60 | 60.08 | -0.68 | 66.76 | 12,000 | 9.99 | 10,800 | 8.99 | 0.06 | 0.28 |
| 30 | 18-Feb | 61.40 | 61.45 | 59.00 | 59.00 | 60.06 | 0.77 | 67.00 | 15,600 | 12.99 | 14,400 | 11.99 | 0.09 | 0.38 |
| 31 | 17-Feb | 62.50 | 63.00 | 58.00 | 58.55 | 59.98 | -2.98 | 66.70 | 16,800 | 13.99 | 12,000 | 9.99 | 0.07 | 0.32 |
| 32 | 14-Feb | 62.15 | 62.15 | 60.35 | 60.35 | 60.82 | -4.96 | 68.75 | 13,200 | 10.99 | 8,400 | 6.99 | 0.05 | 0.22 |
| 33 | 13-Feb | 62.00 | 65.80 | 61.25 | 63.50 | 62.16 | -0.94 | 72.34 | 15,600 | 12.99 | 14,400 | 11.99 | 0.09 | 0.38 |
| 34 | 12-Feb | 64.00 | 64.10 | 63.90 | 64.10 | 63.98 | -4.68 | 73.02 | 13,200 | 10.99 | 10,800 | 8.99 | 0.07 | 0.28 |
| 35 | 11-Feb | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -4.95 | 76.61 | 3,600 | 3.00 | 2,400 | 2.00 | 0.02 | 0.06 |
| 36 | 06-Feb | 72.00 | 74.25 | 70.75 | 70.75 | 72.29 | 0.00 | 80.60 | 16,800 | 13.99 | 14,400 | 11.99 | 0.10 | 0.38 |
| 37 | 05-Feb | 70.45 | 70.75 | 70.45 | 70.75 | 70.63 | 2.54 | 80.60 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 0.09 |
| 38 | 04-Feb | 67.95 | 69.00 | 67.95 | 69.00 | 68.48 | 4.55 | 78.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.02 | 0.09 |
| 39 | 03-Feb | 67.10 | 68.00 | 66.00 | 66.00 | 67.71 | -1.64 | 75.00 | 15,600 | 12.99 | 15,600 | 12.99 | 0.11 | 0.41 |
| 40 | 01-Feb | 69.90 | 69.90 | 67.10 | 67.10 | 68.23 | -3.87 | 76.44 | 6,000 | 5.00 | 3,600 | 3.00 | 0.02 | 0.09 |
| 41 | 31-Jan | 72.35 | 72.35 | 67.05 | 69.80 | 69.03 | 1.16 | 79.51 | 22,800 | 18.98 | 21,600 | 17.99 | 0.15 | 0.57 |
| 42 | 30-Jan | 70.40 | 70.40 | 69.00 | 69.00 | 69.95 | -1.36 | 78.00 | 21,600 | 17.99 | 19,200 | 15.99 | 0.13 | 0.51 |
| 43 | 29-Jan | 67.00 | 72.25 | 66.95 | 69.95 | 70.03 | 8.87 | 79.69 | 18,000 | 14.99 | 14,400 | 11.99 | 0.10 | 0.38 |
| 44 | 28-Jan | 65.50 | 65.50 | 57.20 | 64.25 | 62.28 | -4.10 | 73.19 | 43,200 | 35.97 | 26,400 | 21.98 | 0.16 | 0.69 |
| 45 | 27-Jan | 71.05 | 71.05 | 63.50 | 67.00 | 67.14 | -9.64 | 76.00 | 33,600 | 27.98 | 22,800 | 18.98 | 0.15 | 0.60 |
| 46 | 24-Jan | 75.05 | 75.05 | 74.15 | 74.15 | 74.73 | -1.72 | 84.47 | 7,200 | 6.00 | 7,200 | 6.00 | 0.05 | 0.19 |
| 47 | 23-Jan | 74.65 | 76.00 | 73.65 | 75.45 | 74.79 | 1.99 | 85.95 | 44,400 | 36.97 | 43,200 | 35.97 | 0.32 | 1.14 |
| 48 | 22-Jan | 72.75 | 73.95 | 71.00 | 73.95 | 72.46 | 0.00 | 84.24 | 10,800 | 8.99 | 10,800 | 8.99 | 0.08 | 0.28 |
| 49 | 21-Jan | 74.85 | 74.90 | 72.40 | 73.95 | 73.53 | 1.22 | 84.24 | 12,000 | 9.99 | 8,400 | 6.99 | 0.06 | 0.22 |
| 50 | 20-Jan | 75.60 | 77.30 | 73.05 | 73.05 | 75.46 | -3.42 | 83.22 | 26,400 | 21.98 | 21,600 | 17.99 | 0.16 | 0.57 |
| 51 | 17-Jan | 78.00 | 78.95 | 74.00 | 75.55 | 75.65 | -3.24 | 86.07 | 32,400 | 26.98 | 20,400 | 16.99 | 0.15 | 0.54 |
| 52 | 16-Jan | 76.40 | 78.00 | 76.40 | 78.00 | 77.77 | 2.69 | 88.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.07 | 0.22 |
| 53 | 15-Jan | 76.80 | 76.80 | 74.55 | 75.90 | 75.97 | -1.19 | 86.46 | 27,600 | 22.98 | 19,200 | 15.99 | 0.15 | 0.51 |
| 54 | 14-Jan | 74.80 | 76.80 | 74.80 | 76.80 | 75.87 | 2.60 | 87.49 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 0.09 |
| 55 | 13-Jan | 78.00 | 78.60 | 74.10 | 74.80 | 76.83 | -5.28 | 85.21 | 37,200 | 30.97 | 20,400 | 16.99 | 0.16 | 0.54 |
| 56 | 10-Jan | 79.00 | 79.75 | 77.65 | 78.75 | 78.95 | -2.22 | 89.71 | 13,200 | 10.99 | 7,200 | 6.00 | 0.06 | 0.19 |
| 57 | 09-Jan | 80.50 | 81.45 | 80.00 | 80.50 | 80.56 | 0.00 | 91.70 | 9,600 | 7.99 | 9,600 | 7.99 | 0.08 | 0.25 |
| 58 | 08-Jan | 81.80 | 82.80 | 79.00 | 80.50 | 80.66 | 1.80 | 91.70 | 31,200 | 25.98 | 25,200 | 20.98 | 0.20 | 0.66 |
| 59 | 07-Jan | 76.55 | 80.00 | 76.55 | 79.05 | 79.13 | 3.16 | 90.05 | 34,800 | 28.98 | 21,600 | 17.99 | 0.17 | 0.57 |
| 60 | 06-Jan | 79.40 | 80.95 | 76.00 | 76.55 | 78.79 | -3.33 | 87.20 | 37,200 | 30.97 | 28,800 | 23.98 | 0.23 | 0.76 |
| 61 | 03-Jan | 84.40 | 84.40 | 78.30 | 79.10 | 80.48 | -2.09 | 90.11 | 32,400 | 26.98 | 22,800 | 18.98 | 0.18 | 0.60 |
| 62 | 02-Jan | 84.65 | 84.65 | 80.50 | 80.75 | 81.84 | -1.36 | 91.99 | 18,000 | 14.99 | 16,800 | 13.99 | 0.14 | 0.44 |
| 63 | 01-Jan | 81.50 | 82.25 | 81.00 | 81.85 | 82.10 | 2.26 | 93.24 | 20,400 | 16.99 | 19,200 | 15.99 | 0.16 | 0.51 |
| 64 | 31-Dec | 81.50 | 81.50 | 79.20 | 80.00 | 80.20 | -3.75 | 91.00 | 22,800 | 18.98 | 16,800 | 13.99 | 0.13 | 0.44 |
| 65 | 30-Dec | 83.30 | 84.90 | 82.10 | 83.00 | 83.33 | 1.57 | 94.00 | 9,600 | 7.99 | 8,400 | 6.99 | 0.07 | 0.22 |
| 66 | 27-Dec | 84.40 | 84.40 | 79.60 | 81.70 | 81.11 | -1.41 | 93.07 | 36,000 | 29.98 | 25,200 | 20.98 | 0.20 | 0.66 |
| 67 | 26-Dec | 87.75 | 89.00 | 82.05 | 82.85 | 85.33 | -2.05 | 94.38 | 38,400 | 31.97 | 27,600 | 22.98 | 0.24 | 0.73 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI