| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 87.0 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 1,200 | High52 Date: | Bumper: 157.4; Drift%: 14.55 |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 36.0 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 15,490,000 | Low52 Date: | SHP: 64.56 / 0.19 / 0.0 / 35.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 55.9 / 32.05 | Month: 102.35 / 65.35 | Week: 166.95 / 154.35 | Day: 184.2 / 184.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 1.99 | 285.33 | 30,000 | 12.49 | 30,000 | 12.49 | 0.55 | 55 |
| 2 | 10-Jul | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 1.98 | 279.75 | 14,400 | 6.00 | 14,400 | 6.00 | 0.26 | 26 |
| 3 | 09-Jul | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 1.99 | 274.33 | 13,200 | 5.50 | 13,200 | 5.50 | 0.23 | 24 |
| 4 | 08-Jul | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 2.00 | 268.98 | 19,200 | 8.00 | 19,200 | 8.00 | 0.33 | 35 |
| 5 | 07-Jul | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | 1.98 | 263.72 | 26,400 | 11.00 | 26,400 | 11.00 | 0.45 | 48 |
| 6 | 04-Jul | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 1.99 | 258.61 | 21,600 | 9.00 | 21,600 | 9.00 | 0.36 | 40 |
| 7 | 03-Jul | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 1.99 | 253.57 | 26,400 | 11.00 | 26,400 | 11.00 | 0.43 | 48 |
| 8 | 02-Jul | 160.40 | 160.50 | 160.40 | 160.50 | 160.41 | 1.97 | 248.61 | 578,400 | 240.90 | 552,000 | 229.90 | 8.85 | 1,011 |
| 9 | 01-Jul | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 1.98 | 243.81 | 104,400 | 43.48 | 104,400 | 43.48 | 1.64 | 191 |
| 10 | 30-Jun | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 1.98 | 239.09 | 14,400 | 6.00 | 14,400 | 6.00 | 0.22 | 26 |
| 11 | 27-Jun | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 1.99 | 234.44 | 19,200 | 8.00 | 19,200 | 8.00 | 0.29 | 35 |
| 12 | 26-Jun | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 1.99 | 229.87 | 20,400 | 8.50 | 20,400 | 8.50 | 0.30 | 37 |
| 13 | 25-Jun | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 2.00 | 225.38 | 39,600 | 16.49 | 39,600 | 16.49 | 0.58 | 73 |
| 14 | 24-Jun | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 1.97 | 220.96 | 621,600 | 258.89 | 405,600 | 168.93 | 5.79 | 743 |
| 15 | 23-Jun | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 1.97 | 216.71 | 57,600 | 23.99 | 57,600 | 23.99 | 0.81 | 105 |
| 16 | 20-Jun | 137.20 | 137.20 | 137.10 | 137.20 | 137.19 | 1.97 | 212.52 | 56,400 | 23.49 | 56,400 | 23.49 | 0.77 | 103 |
| 17 | 19-Jun | 134.55 | 134.55 | 134.45 | 134.55 | 134.54 | 1.97 | 208.42 | 57,600 | 23.99 | 57,600 | 23.99 | 0.77 | 105 |
| 18 | 18-Jun | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 1.97 | 204.39 | 38,400 | 15.99 | 38,400 | 15.99 | 0.51 | 70 |
| 19 | 17-Jun | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 1.97 | 200.44 | 33,600 | 13.99 | 33,600 | 13.99 | 0.43 | 62 |
| 20 | 16-Jun | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | 1.97 | 196.57 | 46,800 | 19.49 | 46,800 | 19.49 | 0.59 | 86 |
| 21 | 13-Jun | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 1.97 | 192.77 | 126,000 | 52.48 | 126,000 | 52.48 | 1.57 | 231 |
| 22 | 12-Jun | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 1.96 | 189.06 | 219,600 | 91.46 | 219,600 | 91.46 | 2.68 | 402 |
| 23 | 11-Jun | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 1.96 | 185.42 | 43,200 | 17.99 | 43,200 | 17.99 | 0.52 | 79 |
| 24 | 10-Jun | 117.35 | 117.40 | 117.35 | 117.40 | 117.39 | 2.00 | 181.85 | 14,400 | 6.00 | 14,400 | 6.00 | 0.17 | 26 |
| 25 | 09-Jun | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 1.99 | 178.29 | 9,600 | 4.00 | 9,600 | 4.00 | 0.11 | 18 |
| 26 | 06-Jun | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 1.99 | 174.80 | 14,400 | 6.00 | 14,400 | 6.00 | 0.16 | 26 |
| 27 | 05-Jun | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 1.98 | 171.40 | 14,400 | 6.00 | 14,400 | 6.00 | 0.16 | 26 |
| 28 | 04-Jun | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 1.97 | 168.07 | 12,000 | 5.00 | 12,000 | 5.00 | 0.13 | 22 |
| 29 | 03-Jun | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 1.96 | 164.81 | 9,600 | 4.00 | 9,600 | 4.00 | 0.10 | 18 |
| 30 | 02-Jun | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 1.95 | 161.64 | 49,200 | 20.49 | 49,200 | 20.49 | 0.51 | 90 |
| 31 | 30-May | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 1.99 | 158.54 | 63,600 | 26.49 | 63,600 | 26.49 | 0.65 | 116 |
| 32 | 29-May | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 1.98 | 155.44 | 16,800 | 7.00 | 16,800 | 7.00 | 0.17 | 31 |
| 33 | 28-May | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 1.97 | 152.42 | 16,800 | 7.00 | 16,800 | 7.00 | 0.17 | 31 |
| 34 | 27-May | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.95 | 149.48 | 4,800 | 2.00 | 4,800 | 2.00 | 0.05 | 9 |
| 35 | 26-May | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 1.99 | 146.61 | 13,200 | 5.50 | 13,200 | 5.50 | 0.12 | 24 |
| 36 | 23-May | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.98 | 143.75 | 19,200 | 8.00 | 19,200 | 8.00 | 0.18 | 35 |
| 37 | 22-May | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.96 | 140.00 | 8,400 | 3.50 | 8,400 | 3.50 | 0.00 | 15 |
| 38 | 21-May | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 2.00 | 138.25 | 13,200 | 5.50 | 13,200 | 5.50 | 0.12 | 24 |
| 39 | 20-May | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.98 | 135.54 | 9,600 | 4.00 | 9,600 | 4.00 | 0.08 | 18 |
| 40 | 19-May | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.96 | 132.90 | 10,800 | 4.50 | 10,800 | 4.50 | 0.09 | 20 |
| 41 | 16-May | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 2.00 | 130.35 | 9,600 | 4.00 | 9,600 | 4.00 | 0.08 | 17 |
| 42 | 15-May | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.98 | 127.79 | 3,600 | 1.50 | 3,600 | 1.50 | 0.03 | 7 |
| 43 | 14-May | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.95 | 125.31 | 13,200 | 5.50 | 13,200 | 5.50 | 0.11 | 24 |
| 44 | 13-May | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 1.99 | 122.91 | 2,400 | 1.00 | 2,400 | 1.00 | 0.02 | 4 |
| 45 | 12-May | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 1.97 | 120.51 | 10,800 | 4.50 | 10,800 | 4.50 | 0.08 | 20 |
| 46 | 09-May | 76.00 | 76.30 | 76.00 | 76.30 | 76.15 | 1.94 | 118.19 | 157,200 | 65.47 | 156,000 | 64.97 | 1.19 | 284 |
| 47 | 08-May | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 1.98 | 115.94 | 25,200 | 10.50 | 25,200 | 10.50 | 0.19 | 46 |
| 48 | 07-May | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.94 | 113.70 | 160,800 | 66.97 | 160,800 | 66.97 | 1.18 | 293 |
| 49 | 06-May | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 4.96 | 111.00 | 55,200 | 22.99 | 55,200 | 22.99 | 0.00 | 101 |
| 50 | 05-May | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 4.97 | 106.26 | 43,200 | 17.99 | 43,200 | 17.99 | 0.30 | 79 |
| 51 | 02-May | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 4.98 | 101.23 | 128,400 | 53.48 | 124,800 | 51.98 | 0.82 | 227 |
| 52 | 30-Apr | 57.50 | 62.25 | 57.05 | 62.25 | 61.78 | 4.97 | 96.43 | 117,600 | 48.98 | 112,800 | 46.98 | 0.70 | 205 |
| 53 | 29-Apr | 59.15 | 59.30 | 56.40 | 59.30 | 59.14 | 4.96 | 91.86 | 103,200 | 42.98 | 93,600 | 38.98 | 0.55 | 171 |
| 54 | 28-Apr | 53.50 | 58.05 | 53.50 | 56.50 | 57.21 | 2.17 | 87.52 | 40,800 | 16.99 | 33,600 | 13.99 | 0.19 | 61 |
| 55 | 25-Apr | 58.90 | 58.90 | 55.25 | 55.30 | 56.22 | -4.66 | 85.66 | 25,200 | 10.50 | 25,200 | 10.50 | 0.14 | 46 |
| 56 | 24-Apr | 55.45 | 58.90 | 54.60 | 58.00 | 57.77 | 3.39 | 89.00 | 86,400 | 35.99 | 82,800 | 34.49 | 0.48 | 151 |
| 57 | 23-Apr | 58.25 | 58.40 | 55.45 | 56.10 | 57.90 | 0.81 | 86.90 | 68,400 | 28.49 | 61,200 | 25.49 | 0.35 | 111 |
| 58 | 22-Apr | 53.95 | 55.65 | 53.95 | 55.65 | 55.53 | 5.00 | 86.20 | 51,600 | 21.49 | 50,400 | 20.99 | 0.28 | 92 |
| 59 | 21-Apr | 50.50 | 53.00 | 50.50 | 53.00 | 52.70 | 4.95 | 82.00 | 52,800 | 21.99 | 48,000 | 19.99 | 0.25 | 87 |
| 60 | 17-Apr | 49.00 | 51.45 | 48.00 | 50.50 | 50.31 | 2.85 | 78.22 | 28,800 | 12.00 | 28,800 | 12.00 | 0.14 | 52 |
| 61 | 16-Apr | 48.00 | 50.00 | 47.55 | 49.10 | 48.90 | 0.20 | 76.06 | 16,800 | 7.00 | 16,800 | 7.00 | 0.08 | 31 |
| 62 | 15-Apr | 49.00 | 49.25 | 48.00 | 49.00 | 48.96 | 4.26 | 75.00 | 27,600 | 11.50 | 27,600 | 11.50 | 0.14 | 50 |
| 63 | 11-Apr | 47.75 | 47.80 | 46.95 | 47.00 | 47.12 | 3.18 | 72.00 | 24,000 | 10.00 | 24,000 | 10.00 | 0.11 | 44 |
| 64 | 09-Apr | 45.65 | 45.65 | 45.55 | 45.55 | 45.58 | -4.81 | 70.56 | 6,000 | 2.50 | 6,000 | 2.50 | 0.03 | 11 |
| 65 | 08-Apr | 45.95 | 47.90 | 45.90 | 47.85 | 46.63 | 4.13 | 74.12 | 8,400 | 3.50 | 8,400 | 3.50 | 0.04 | 15 |
| 66 | 07-Apr | 46.00 | 46.00 | 45.95 | 45.95 | 45.96 | -4.96 | 71.18 | 20,400 | 8.50 | 20,400 | 8.50 | 0.09 | 37 |
| 67 | 04-Apr | 50.90 | 50.90 | 48.35 | 48.35 | 48.77 | -5.01 | 74.89 | 20,400 | 8.50 | 19,200 | 8.00 | 0.09 | 35 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO