Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MUNJALAU, Munjal Auto Industries Limited, INE672B01032, Listing: 19-Jul-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 131.3 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 2; VWAP21: Low52 Price: 60.52 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 100,000,000 Low52 Date: 07-Apr-2025 SHP: 74.81 / 0.01 / 0.03 / 25.16
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 108.9 / 65.18 Month: 114.55 / 85.42 Week: 95.62 / 90.0 Day: 91.99 / 86.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 87.28 91.99 86.75 89.38 89.39 3.34 893.80 216,720 5.13 86,738 4.04 0.78 34
2 11-Nov 87.00 87.33 85.15 86.49 86.03 -1.06 864.90 83,595 1.98 39,913 1.86 0.34 16
3 10-Nov 86.66 87.99 86.50 87.42 87.12 -0.31 874.20 143,019 3.38 76,893 3.58 0.67 31
4 07-Nov 88.44 89.16 86.00 87.69 87.29 -0.35 876.90 238,460 5.64 103,570 4.82 0.90 41
5 06-Nov 90.25 90.68 87.06 88.00 88.21 -2.96 880.00 178,415 4.22 80,030 3.72 0.71 32
6 04-Nov 91.00 92.89 90.15 90.68 91.19 -0.53 906.80 110,430 2.61 52,317 2.43 0.48 21
7 03-Nov 93.34 93.34 91.00 91.16 91.59 -2.34 911.60 134,509 3.18 75,798 3.53 0.69 30
8 31-Oct 93.68 94.36 92.12 93.34 93.12 -0.45 933.40 102,815 2.43 42,469 1.98 0.40 17
9 30-Oct 94.95 95.62 93.00 93.76 94.08 -0.91 937.60 179,298 4.24 68,172 3.17 0.64 27
10 29-Oct 93.10 95.00 92.21 94.62 93.77 1.64 946.20 232,207 5.49 91,276 4.25 0.86 36
11 28-Oct 90.80 94.50 90.70 93.09 93.02 2.94 930.90 476,907 11.28 149,543 6.96 1.39 60
12 27-Oct 90.91 91.89 90.00 90.43 90.80 -1.01 904.30 174,678 4.13 103,376 4.81 0.94 41
13 24-Oct 92.40 92.40 90.70 91.35 91.18 -1.02 913.50 170,975 4.04 63,203 2.94 0.58 25
14 23-Oct 93.21 93.79 91.15 92.29 92.95 -0.91 922.90 188,914 4.47 77,444 3.60 0.72 31
15 21-Oct 92.80 93.92 92.71 93.14 93.25 0.69 931.40 80,083 1.89 48,517 2.26 0.45 19
16 20-Oct 92.00 92.95 90.66 92.50 92.10 0.86 925.00 242,177 5.73 78,235 3.64 0.72 31
17 17-Oct 93.29 93.62 91.07 91.71 92.09 -1.73 917.10 239,265 5.66 117,624 5.47 1.08 47
18 16-Oct 94.00 94.62 92.68 93.32 93.60 -0.47 933.20 217,476 5.14 106,723 4.97 1.00 43
19 15-Oct 96.40 96.42 93.01 93.76 94.19 1.81 937.60 378,741 8.96 96,414 4.49 0.91 38
20 14-Oct 95.51 96.80 91.40 92.09 93.47 -3.96 920.90 620,825 14.69 285,170 13.27 2.67 114
21 13-Oct 98.50 98.88 95.16 95.89 96.60 -2.64 958.90 382,809 9.06 169,948 7.91 1.64 68
22 10-Oct 100.40 101.31 98.10 98.49 99.35 -1.72 984.90 279,311 6.61 112,696 5.24 1.12 45
23 09-Oct 102.90 103.80 99.60 100.21 100.86 -2.75 1,002.10 430,167 10.18 143,138 6.66 1.44 57
24 08-Oct 99.64 105.39 98.30 103.04 102.52 3.83 1,030.40 1,136,492 26.88 238,338 11.09 2.44 95
25 07-Oct 102.14 103.00 98.09 99.24 100.12 -2.40 992.40 670,638 15.86 213,368 9.93 2.14 85
26 06-Oct 105.79 105.79 100.30 101.68 102.17 -3.47 1,016.80 596,801 14.12 215,543 10.03 2.20 86
27 03-Oct 104.40 108.49 103.11 105.33 105.58 2.05 1,053.30 1,083,964 25.64 243,287 11.32 2.57 97
28 01-Oct 103.24 105.49 101.55 103.21 103.20 0.36 1,032.10 842,770 19.94 203,391 9.46 2.10 81
29 30-Sep 110.50 114.55 101.46 102.84 107.45 -5.72 1,028.40 2,355,172 55.71 556,653 25.90 5.98 222
30 29-Sep 104.40 114.00 103.71 109.08 110.09 5.28 1,090.80 6,284,327 148.66 1,026,796 47.78 11.30 410
31 26-Sep 106.44 106.44 99.80 103.61 103.69 -1.84 1,036.10 2,612,737 61.81 478,189 22.25 4.96 191
32 25-Sep 105.00 109.40 102.62 105.55 105.98 1.51 1,055.50 4,967,107 117.50 730,982 34.01 7.75 292
33 24-Sep 93.76 108.78 93.34 103.98 103.60 11.28 1,039.80 15,310,360 362.18 1,794,646 83.50 18.59 716
34 23-Sep 90.39 95.00 90.35 93.44 93.19 3.39 934.40 656,288 15.52 261,754 12.18 2.44 104
35 22-Sep 90.00 92.50 90.00 90.38 91.28 0.12 903.80 169,488 4.01 67,839 3.16 0.62 27
36 19-Sep 90.28 91.09 89.81 90.27 90.44 -0.01 902.70 109,220 2.58 50,416 2.35 0.46 20
37 18-Sep 91.30 91.33 90.01 90.28 90.64 -0.51 902.80 124,362 2.94 56,027 2.61 0.51 22
38 17-Sep 91.30 92.80 90.50 90.74 91.48 -0.17 907.40 241,991 5.72 92,380 4.30 0.85 37
39 16-Sep 91.44 91.84 90.50 90.89 91.09 -0.21 908.90 168,467 3.99 82,825 3.85 0.75 33
40 15-Sep 91.51 92.08 90.51 91.08 91.21 -0.46 910.80 220,584 5.22 97,420 4.53 0.89 39
41 12-Sep 90.61 92.75 89.41 91.50 91.21 1.07 915.00 371,573 8.79 112,292 5.22 1.02 45
42 11-Sep 93.58 94.10 90.10 90.53 91.36 -2.79 905.30 311,556 7.37 138,832 6.46 1.27 55
43 10-Sep 96.30 96.40 92.95 93.13 94.27 -2.75 931.30 429,805 10.17 222,277 10.34 2.10 89
44 09-Sep 96.25 99.20 93.83 95.76 96.95 0.19 957.60 1,123,669 26.58 387,702 18.04 3.76 155
45 08-Sep 89.20 97.93 89.12 95.58 95.64 7.72 955.80 2,496,742 59.06 675,284 31.42 6.46 269
46 05-Sep 88.10 91.07 88.09 88.73 89.35 0.36 887.30 242,361 5.73 84,771 3.94 0.76 34
47 04-Sep 90.80 93.00 88.05 88.41 90.72 -1.15 884.10 377,495 8.93 154,626 7.19 1.40 62
48 03-Sep 88.30 91.49 88.30 89.44 89.88 0.83 894.40 284,688 6.73 121,320 5.64 1.09 48
49 02-Sep 89.50 91.60 87.85 88.70 89.63 -0.15 887.00 437,390 10.35 155,034 7.21 1.39 62
50 01-Sep 87.25 90.61 85.42 88.83 88.03 2.62 888.30 512,862 12.13 186,911 8.70 1.65 75
51 29-Aug 88.88 91.98 86.11 86.56 89.45 -2.34 865.60 394,982 9.34 149,963 6.98 1.34 60
52 28-Aug 90.10 91.60 87.20 88.63 89.00 -1.87 886.30 400,651 9.48 155,239 7.22 1.00 62
53 26-Aug 88.30 93.80 87.20 90.32 90.70 2.07 903.20 1,124,637 26.60 305,673 14.22 2.77 122
54 25-Aug 87.15 97.20 87.00 88.49 92.72 2.61 884.90 3,223,284 76.25 772,296 35.93 7.16 308
55 22-Aug 85.10 87.49 85.01 86.24 86.21 1.34 862.40 686,230 16.23 257,450 11.98 2.22 103
56 21-Aug 80.70 86.50 80.65 85.10 85.05 5.83 851.00 1,585,875 37.52 575,328 26.77 4.89 230
57 20-Aug 78.99 81.75 78.56 80.41 80.59 2.56 804.10 478,162 11.31 218,802 10.18 1.76 87
58 19-Aug 75.25 79.60 75.06 78.40 78.16 4.44 784.00 502,028 11.88 211,797 9.85 1.66 85
59 18-Aug 75.99 78.69 74.34 75.07 76.71 -0.60 750.70 248,166 5.87 94,233 4.38 0.72 38
60 14-Aug 75.80 76.65 74.61 75.52 75.59 -0.15 755.20 89,301 2.11 38,585 1.80 0.29 15
61 13-Aug 75.50 76.67 74.31 75.63 75.71 1.61 756.30 105,928 2.51 42,477 1.98 0.32 17
62 12-Aug 74.00 75.10 73.58 74.43 74.50 0.58 744.30 75,036 1.78 29,131 1.36 0.22 12
63 11-Aug 72.01 74.23 70.72 74.00 72.57 2.39 740.00 74,862 1.77 28,459 1.32 0.21 11
64 08-Aug 72.44 72.99 71.60 72.27 72.36 0.15 722.70 42,272 1.00 21,491 1.00 0.16 9
65 07-Aug 72.00 72.94 70.75 72.16 71.70 -0.07 721.60 83,827 1.98 41,218 1.92 0.30 16
66 06-Aug 73.53 74.17 71.95 72.21 72.65 -2.18 722.10 100,842 2.39 50,129 2.33 0.36 20
67 05-Aug 75.60 75.86 73.15 73.82 74.47 -1.61 738.20 86,277 2.04 54,817 2.55 0.41 22

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO    SELLOWRAP    UWCSL    MAXVOLT    BELRISE    BHARATSE    URAVIDEF   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com