| Macro-sector: Industrials | Band: None | High52 Price: 143.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 50.2 | Barrier: 66.55; Drift%: -3.98 |
| Basic Industry: Castings & Forgings | Total Equity: 24,070,263 | Low52 Date: 19-Mar-2026 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 128.0 / 95.5 | Week: 80.0 / 70.0 | Day: 64.0 / 64.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 154.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 99,900 |
| 2 | 06-Apr | 66.00 | 66.00 | 62.55 | 64.00 | 64.47 | -3.03 | 154.00 | 84,000 | 69.94 | 80,400 | 66.94 | 0.52 | 99,900 |
| 3 | 02-Apr | 65.90 | 66.00 | 65.90 | 66.00 | 65.97 | 4.68 | 158.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 99,900 |
| 4 | 01-Apr | 58.00 | 66.55 | 58.00 | 63.05 | 62.40 | 8.61 | 151.76 | 9,600 | 7.99 | 8,400 | 6.99 | 0.05 | 99,900 |
| 5 | 30-Mar | 57.00 | 62.00 | 56.00 | 58.05 | 60.58 | 1.84 | 139.73 | 75,600 | 62.95 | 67,200 | 55.95 | 0.41 | 99,900 |
| 6 | 27-Mar | 58.00 | 58.50 | 57.00 | 57.00 | 57.02 | -2.56 | 137.00 | 640,800 | 533.56 | 634,800 | 528.56 | 3.62 | 99,900 |
| 7 | 25-Mar | 59.00 | 59.70 | 57.10 | 58.50 | 59.01 | 1.92 | 140.81 | 285,600 | 237.80 | 282,000 | 234.80 | 1.66 | 99,900 |
| 8 | 24-Mar | 56.50 | 58.00 | 56.50 | 57.40 | 57.38 | 4.27 | 138.16 | 145,200 | 120.90 | 144,000 | 119.90 | 0.83 | 99,900 |
| 9 | 23-Mar | 54.20 | 56.30 | 54.20 | 55.05 | 54.72 | -2.39 | 132.51 | 295,200 | 245.80 | 288,000 | 239.80 | 1.58 | 99,900 |
| 10 | 20-Mar | 55.50 | 59.10 | 55.50 | 56.40 | 56.40 | 4.83 | 135.76 | 135,600 | 112.91 | 134,400 | 111.91 | 0.76 | 99,900 |
| 11 | 19-Mar | 61.00 | 62.95 | 50.20 | 53.80 | 55.41 | -10.78 | 129.50 | 55,200 | 45.96 | 37,200 | 30.97 | 0.21 | 99,900 |
| 12 | 18-Mar | 62.50 | 63.50 | 59.55 | 60.30 | 61.88 | -2.03 | 145.14 | 230,400 | 191.84 | 230,400 | 191.84 | 1.43 | 99,900 |
| 13 | 17-Mar | 60.00 | 63.80 | 59.20 | 61.55 | 59.93 | -0.73 | 148.15 | 345,600 | 287.76 | 342,000 | 284.76 | 2.05 | 99,900 |
| 14 | 16-Mar | 64.00 | 64.00 | 60.30 | 62.00 | 60.58 | 1.06 | 149.00 | 109,200 | 90.92 | 108,000 | 89.93 | 0.65 | 99,900 |
| 15 | 13-Mar | 64.15 | 64.60 | 60.40 | 61.35 | 61.66 | -8.64 | 147.67 | 146,400 | 121.90 | 115,200 | 95.92 | 0.71 | 99,900 |
| 16 | 12-Mar | 62.00 | 72.90 | 59.80 | 67.15 | 62.94 | 9.72 | 161.63 | 64,800 | 53.96 | 55,200 | 45.96 | 0.35 | 99,900 |
| 17 | 11-Mar | 65.00 | 66.60 | 60.55 | 61.20 | 62.37 | -5.34 | 147.31 | 141,600 | 117.90 | 135,600 | 112.91 | 0.85 | 99,900 |
| 18 | 10-Mar | 67.00 | 67.00 | 63.00 | 64.65 | 65.42 | -6.30 | 155.61 | 124,800 | 103.91 | 117,600 | 97.92 | 0.77 | 99,900 |
| 19 | 09-Mar | 66.70 | 69.00 | 66.70 | 69.00 | 68.23 | -0.36 | 166.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.07 | 99,900 |
| 20 | 06-Mar | 67.50 | 70.00 | 67.50 | 69.25 | 69.26 | -1.07 | 166.69 | 20,400 | 16.99 | 20,400 | 16.99 | 0.14 | 99,900 |
| 21 | 05-Mar | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 168.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 99,900 |
| 22 | 04-Mar | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10 | 168.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 99,900 |
| 23 | 02-Mar | 72.75 | 72.75 | 71.50 | 71.50 | 72.05 | -5.61 | 172.10 | 6,000 | 5.00 | 6,000 | 5.00 | 0.04 | 99,900 |
| 24 | 27-Feb | 77.00 | 80.00 | 75.00 | 75.75 | 78.76 | 1.68 | 182.33 | 196,800 | 163.86 | 138,000 | 114.90 | 1.09 | 99,900 |
| 25 | 26-Feb | 75.00 | 75.75 | 74.00 | 74.50 | 74.96 | 2.05 | 179.32 | 16,800 | 13.99 | 15,600 | 12.99 | 0.12 | 99,900 |
| 26 | 25-Feb | 70.10 | 73.00 | 70.00 | 73.00 | 71.41 | 0.69 | 175.00 | 57,600 | 47.96 | 56,400 | 46.96 | 0.40 | 99,900 |
| 27 | 24-Feb | 73.70 | 73.70 | 70.00 | 72.50 | 71.32 | -1.63 | 174.51 | 16,800 | 13.99 | 15,600 | 12.99 | 0.11 | 99,900 |
| 28 | 23-Feb | 75.95 | 75.95 | 73.25 | 73.70 | 73.60 | -2.96 | 177.40 | 44,400 | 36.97 | 40,800 | 33.97 | 0.30 | 99,900 |
| 29 | 20-Feb | 77.30 | 77.30 | 74.00 | 75.95 | 75.68 | -3.74 | 182.81 | 34,800 | 28.98 | 31,200 | 25.98 | 0.24 | 99,900 |
| 30 | 19-Feb | 78.00 | 79.05 | 78.00 | 78.90 | 78.99 | 1.15 | 189.91 | 133,200 | 110.91 | 103,200 | 85.93 | 0.82 | 99,900 |
| 31 | 18-Feb | 75.50 | 80.50 | 75.50 | 78.00 | 78.67 | 3.11 | 187.00 | 97,200 | 80.93 | 87,600 | 72.94 | 0.69 | 99,900 |
| 32 | 17-Feb | 79.10 | 79.10 | 75.50 | 75.65 | 76.86 | -6.66 | 182.09 | 40,800 | 33.97 | 24,000 | 19.98 | 0.18 | 99,900 |
| 33 | 13-Feb | 88.50 | 88.50 | 81.00 | 81.05 | 82.65 | -8.37 | 195.09 | 25,200 | 20.98 | 16,800 | 13.99 | 0.14 | 99,900 |
| 34 | 12-Feb | 82.00 | 88.50 | 82.00 | 88.45 | 87.22 | 2.02 | 212.90 | 63,600 | 52.96 | 43,200 | 35.97 | 0.38 | 99,900 |
| 35 | 11-Feb | 72.75 | 87.30 | 72.75 | 86.70 | 81.27 | 19.18 | 208.69 | 219,600 | 182.85 | 158,400 | 131.89 | 1.29 | 99,900 |
| 36 | 10-Feb | 73.05 | 74.00 | 72.00 | 72.75 | 72.80 | -2.81 | 175.11 | 13,200 | 10.99 | 12,000 | 9.99 | 0.09 | 99,900 |
| 37 | 09-Feb | 74.10 | 74.85 | 71.20 | 74.85 | 74.19 | 0.27 | 180.17 | 91,200 | 75.94 | 85,200 | 70.94 | 0.63 | 99,900 |
| 38 | 06-Feb | 78.35 | 78.35 | 72.05 | 74.65 | 72.75 | -0.99 | 179.68 | 276,000 | 229.81 | 249,600 | 207.83 | 1.82 | 99,900 |
| 39 | 05-Feb | 77.20 | 77.40 | 74.25 | 75.40 | 76.78 | -5.93 | 181.49 | 26,400 | 21.98 | 24,000 | 19.98 | 0.18 | 99,900 |
| 40 | 04-Feb | 79.90 | 80.65 | 79.90 | 80.15 | 80.12 | -0.62 | 192.92 | 19,200 | 15.99 | 19,200 | 15.99 | 0.15 | 99,900 |
| 41 | 03-Feb | 81.50 | 84.00 | 72.00 | 80.65 | 76.60 | -0.92 | 194.13 | 217,200 | 180.85 | 168,000 | 139.88 | 1.29 | 99,900 |
| 42 | 02-Feb | 78.60 | 81.50 | 78.60 | 81.40 | 81.39 | 3.69 | 195.93 | 31,200 | 25.98 | 31,200 | 25.98 | 0.25 | 99,900 |
| 43 | 01-Feb | 84.40 | 84.40 | 78.10 | 78.50 | 79.11 | -3.09 | 188.95 | 33,600 | 27.98 | 32,400 | 26.98 | 0.26 | 99,900 |
| 44 | 30-Jan | 81.15 | 81.15 | 81.00 | 81.00 | 81.08 | -4.59 | 194.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 99,900 |
| 45 | 29-Jan | 82.55 | 84.95 | 78.35 | 84.90 | 81.08 | -0.18 | 204.36 | 43,200 | 35.97 | 22,800 | 18.98 | 0.18 | 99,900 |
| 46 | 28-Jan | 82.00 | 87.85 | 79.95 | 85.05 | 81.36 | -0.87 | 204.72 | 148,800 | 123.90 | 139,200 | 115.90 | 1.13 | 99,900 |
| 47 | 27-Jan | 82.00 | 87.00 | 72.00 | 85.80 | 77.54 | 3.12 | 206.52 | 62,400 | 51.96 | 33,600 | 27.98 | 0.26 | 99,900 |
| 48 | 23-Jan | 86.00 | 90.00 | 80.85 | 83.20 | 82.07 | -0.42 | 200.26 | 79,200 | 65.95 | 73,200 | 60.95 | 0.60 | 99,900 |
| 49 | 22-Jan | 85.15 | 86.00 | 83.40 | 83.55 | 85.61 | -3.97 | 201.11 | 43,200 | 35.97 | 38,400 | 31.97 | 0.33 | 99,900 |
| 50 | 21-Jan | 89.00 | 89.00 | 87.00 | 87.00 | 88.33 | -5.74 | 209.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.03 | 99,900 |
| 51 | 20-Jan | 89.95 | 95.15 | 89.95 | 92.30 | 91.18 | 6.89 | 222.17 | 15,600 | 12.99 | 13,200 | 10.99 | 0.12 | 99,900 |
| 52 | 19-Jan | 91.10 | 91.20 | 83.05 | 86.35 | 89.35 | -9.91 | 207.85 | 75,600 | 62.95 | 61,200 | 50.96 | 0.55 | 99,900 |
| 53 | 16-Jan | 95.50 | 95.85 | 92.10 | 95.85 | 92.90 | 0.37 | 230.71 | 34,800 | 28.98 | 33,600 | 27.98 | 0.31 | 99,900 |
| 54 | 14-Jan | 98.00 | 98.00 | 95.50 | 95.50 | 96.03 | -2.55 | 229.87 | 48,000 | 39.97 | 48,000 | 39.97 | 0.46 | 99,900 |
| 55 | 13-Jan | 95.00 | 98.85 | 95.00 | 98.00 | 96.67 | -1.06 | 235.00 | 54,000 | 44.96 | 54,000 | 44.96 | 0.52 | 99,900 |
| 56 | 12-Jan | 92.10 | 99.05 | 92.10 | 99.05 | 94.25 | 3.72 | 238.42 | 6,000 | 5.00 | 4,800 | 4.00 | 0.05 | 99,900 |
| 57 | 09-Jan | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.26 | 229.87 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 99,900 |
| 58 | 08-Jan | 98.00 | 98.50 | 95.10 | 95.75 | 96.66 | -4.25 | 230.47 | 19,200 | 15.99 | 15,600 | 12.99 | 0.15 | 99,900 |
| 59 | 07-Jan | 102.95 | 102.95 | 99.00 | 100.00 | 101.06 | -2.91 | 240.00 | 16,800 | 13.99 | 13,200 | 10.99 | 0.13 | 99,900 |
| 60 | 06-Jan | 100.55 | 103.50 | 100.55 | 103.00 | 102.75 | -0.05 | 247.00 | 10,800 | 8.99 | 9,600 | 7.99 | 0.10 | 99,900 |
| 61 | 05-Jan | 100.05 | 103.05 | 100.05 | 103.05 | 101.99 | -0.58 | 248.04 | 18,000 | 14.99 | 13,200 | 10.99 | 0.13 | 99,900 |
| 62 | 02-Jan | 104.00 | 107.85 | 101.95 | 103.65 | 105.97 | 0.63 | 249.49 | 88,800 | 73.94 | 80,400 | 66.94 | 0.85 | 99,900 |
| 63 | 01-Jan | 100.85 | 103.00 | 99.50 | 103.00 | 100.78 | 0.00 | 247.00 | 8,400 | 6.99 | 7,200 | 6.00 | 0.07 | 99,900 |
| 64 | 31-Dec | 104.00 | 106.00 | 103.00 | 103.00 | 104.17 | -0.39 | 247.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.08 | 99,900 |
| 65 | 30-Dec | 96.25 | 105.00 | 96.25 | 103.40 | 101.45 | 7.99 | 248.89 | 34,800 | 28.98 | 28,800 | 23.98 | 0.29 | 99,900 |
| 66 | 29-Dec | 103.00 | 103.00 | 95.50 | 95.75 | 98.31 | -7.04 | 230.47 | 63,600 | 52.96 | 50,400 | 41.97 | 0.50 | 99,900 |
| 67 | 26-Dec | 101.20 | 106.00 | 101.20 | 103.00 | 104.25 | 2.28 | 247.00 | 22,800 | 18.98 | 18,000 | 14.99 | 0.19 | 99,900 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML MUNISH