| Macro-sector: Industrials | Band: None | High52 Price: 143.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 102.0 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 24,070,263 | Low52 Date: 08-Oct-2025 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 134.95 / 115.1 | Day: 116.0 / 101.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 113.05 | 116.00 | 101.00 | 112.80 | 107.48 | -1.23 | 271.51 | 260,400 | 9.86 | 158,400 | 7.33 | 1.70 | 99,900 |
| 2 | 11-Nov | 118.00 | 123.00 | 112.80 | 114.20 | 116.49 | -2.10 | 274.88 | 55,200 | 2.09 | 45,600 | 2.11 | 0.53 | 99,900 |
| 3 | 10-Nov | 124.90 | 124.90 | 114.10 | 116.65 | 117.49 | -2.79 | 280.78 | 224,400 | 8.50 | 177,600 | 8.22 | 2.09 | 99,900 |
| 4 | 07-Nov | 126.00 | 128.00 | 119.00 | 120.00 | 122.96 | -6.98 | 288.00 | 93,600 | 3.55 | 69,600 | 3.22 | 0.86 | 99,900 |
| 5 | 06-Nov | 132.00 | 132.00 | 126.55 | 129.00 | 129.13 | -0.12 | 310.00 | 26,400 | 1.00 | 24,000 | 1.11 | 0.31 | 99,900 |
| 6 | 04-Nov | 130.40 | 131.95 | 127.10 | 129.15 | 129.30 | -0.96 | 310.87 | 31,200 | 1.18 | 21,600 | 1.00 | 0.28 | 99,900 |
| 7 | 03-Nov | 130.00 | 132.70 | 125.00 | 130.40 | 128.90 | -0.69 | 313.88 | 66,000 | 2.50 | 46,800 | 2.17 | 0.60 | 99,900 |
| 8 | 31-Oct | 133.00 | 134.95 | 129.00 | 131.30 | 132.20 | 1.66 | 316.04 | 127,200 | 4.82 | 64,800 | 3.00 | 0.86 | 99,900 |
| 9 | 30-Oct | 123.00 | 132.50 | 123.00 | 129.15 | 128.50 | 6.30 | 310.87 | 140,400 | 5.32 | 82,800 | 3.83 | 1.06 | 99,900 |
| 10 | 29-Oct | 124.75 | 124.75 | 120.00 | 121.50 | 121.79 | -1.70 | 292.45 | 103,200 | 3.91 | 81,600 | 3.78 | 0.99 | 99,900 |
| 11 | 28-Oct | 124.85 | 125.00 | 115.10 | 123.60 | 121.23 | -1.00 | 297.51 | 73,200 | 2.77 | 46,800 | 2.17 | 0.57 | 99,900 |
| 12 | 27-Oct | 133.50 | 133.50 | 121.05 | 124.85 | 126.69 | -4.15 | 300.52 | 103,200 | 3.91 | 70,800 | 3.28 | 0.90 | 99,900 |
| 13 | 24-Oct | 133.00 | 133.85 | 127.00 | 130.25 | 129.01 | -3.16 | 313.52 | 64,800 | 2.45 | 57,600 | 2.67 | 0.74 | 99,900 |
| 14 | 23-Oct | 142.90 | 143.00 | 133.50 | 134.50 | 137.83 | -1.86 | 323.75 | 183,600 | 6.95 | 158,400 | 7.33 | 2.18 | 99,900 |
| 15 | 21-Oct | 134.00 | 137.95 | 133.15 | 137.05 | 136.94 | 1.67 | 329.88 | 33,600 | 1.27 | 28,800 | 1.33 | 0.39 | 99,900 |
| 16 | 20-Oct | 136.00 | 136.00 | 128.15 | 134.80 | 131.01 | 0.52 | 324.47 | 78,000 | 2.95 | 68,400 | 3.17 | 0.90 | 99,900 |
| 17 | 17-Oct | 132.00 | 135.00 | 132.00 | 134.10 | 133.87 | -0.59 | 322.78 | 34,800 | 1.32 | 32,400 | 1.50 | 0.43 | 99,900 |
| 18 | 16-Oct | 129.00 | 136.10 | 125.20 | 134.90 | 132.44 | 2.39 | 324.71 | 241,200 | 9.14 | 200,400 | 9.28 | 2.65 | 99,900 |
| 19 | 15-Oct | 138.80 | 138.80 | 128.05 | 131.75 | 136.48 | -0.34 | 317.13 | 276,000 | 10.45 | 264,000 | 12.22 | 3.60 | 99,900 |
| 20 | 14-Oct | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 4.96 | 318.21 | 112,800 | 4.27 | 112,800 | 5.22 | 1.49 | 99,900 |
| 21 | 13-Oct | 119.00 | 127.55 | 115.45 | 125.95 | 124.09 | 3.66 | 303.16 | 748,800 | 28.36 | 715,200 | 33.11 | 8.87 | 99,900 |
| 22 | 10-Oct | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 4.97 | 292.45 | 336,000 | 12.73 | 336,000 | 15.55 | 4.08 | 99,900 |
| 23 | 09-Oct | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 4.99 | 278.61 | 373,200 | 14.14 | 373,200 | 17.28 | 4.32 | 99,900 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML MUNISH