Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MUKKA, Mukka Proteins Limited, INE0CG401037, Listing: 07-Mar-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 56.56 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 16-Jul-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 1 Low52 Price: 30.0 Barrier: -; Drift%: -
Basic Industry: Animal Feed Total Equity: 300,000,000 Low52 Date: 04-Jun-2024 SHP: 73.33 / 2.63 / 1.98 / 22.06
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 42.2 / 31.51 Month: 36.73 / 31.51 Week: 34.79 / 32.11 Day: 33.59 / 32.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 33.10 33.59 32.65 33.00 33.10 -0.24 990.00 860,041 4.16 553,704 5.27 1.83 0.84
2 02-Apr 33.47 33.49 32.52 33.08 32.95 0.15 992.40 451,540 2.18 189,866 1.81 0.63 0.29
3 01-Apr 32.65 33.25 32.35 33.03 32.93 1.13 990.90 335,741 1.62 120,838 1.15 0.40 0.18
4 28-Mar 33.00 33.49 32.11 32.66 32.95 -0.64 979.80 750,829 3.63 317,546 3.02 1.05 0.48
5 27-Mar 32.90 33.29 32.55 32.87 32.92 -0.03 986.10 691,002 3.34 370,517 3.53 1.22 0.56
6 26-Mar 33.68 33.75 32.80 32.88 33.18 -2.06 986.40 579,261 2.80 293,312 2.79 0.97 0.44
7 25-Mar 33.90 34.24 33.50 33.57 33.71 -1.09 1,007.10 387,062 1.87 224,400 2.14 0.76 0.34
8 24-Mar 34.60 34.79 33.86 33.94 34.11 -1.05 1,018.20 805,864 3.89 447,987 4.27 1.53 0.68
9 21-Mar 33.70 34.89 33.25 34.30 33.96 3.31 1,029.00 843,176 4.07 536,134 5.11 1.82 0.81
10 20-Mar 34.27 34.34 32.71 33.20 33.57 -2.18 996.00 523,512 2.53 273,098 2.60 0.92 0.41
11 19-Mar 33.75 35.20 33.70 33.94 34.01 2.04 1,018.20 885,721 4.28 432,437 4.12 1.47 0.65
12 18-Mar 33.01 36.73 31.51 33.26 32.87 1.25 997.80 922,603 4.46 357,414 3.40 1.17 0.54
13 17-Mar 33.44 33.98 32.75 32.85 33.03 -1.26 985.50 322,267 1.56 144,502 1.38 0.48 0.22
14 13-Mar 34.00 34.00 33.02 33.27 33.46 -0.42 998.10 265,042 1.28 111,287 1.06 0.37 0.17
15 12-Mar 34.30 34.30 33.04 33.41 33.67 -1.68 1,002.30 206,977 1.00 105,020 1.00 0.35 0.16
16 11-Mar 34.25 34.50 33.82 33.98 34.12 -2.41 1,019.40 283,536 1.37 168,511 1.60 0.57 0.25
17 10-Mar 34.95 35.10 34.32 34.82 34.75 0.26 1,044.60 482,107 2.33 267,624 2.55 0.93 0.40
18 07-Mar 34.97 35.32 34.51 34.73 34.95 -0.26 1,041.90 439,627 2.12 179,380 1.71 0.63 0.27
19 06-Mar 33.99 36.20 33.76 34.82 34.99 5.39 1,044.60 1,597,185 7.72 433,077 4.12 1.52 0.65
20 05-Mar 33.25 34.04 32.81 33.04 33.36 -0.18 991.20 957,888 4.63 600,665 5.72 2.00 0.91
21 04-Mar 32.50 33.65 32.50 33.10 33.14 0.58 993.00 404,806 1.96 139,708 1.33 0.46 0.21
22 03-Mar 34.01 34.99 32.40 32.91 33.24 -3.69 987.30 544,248 2.63 221,895 2.11 0.74 0.34
23 28-Feb 34.31 36.50 33.38 34.17 34.51 -1.78 1,025.10 766,162 3.70 280,650 2.67 0.97 0.42
24 27-Feb 33.85 35.90 33.22 34.79 34.25 2.78 1,043.70 633,289 3.06 270,021 2.57 0.92 0.41
25 25-Feb 33.05 34.75 33.05 33.85 33.61 1.50 1,015.50 575,832 2.78 154,862 1.47 0.52 0.23
26 24-Feb 33.30 34.08 32.82 33.35 33.42 -1.77 1,000.50 312,744 1.51 156,116 1.49 0.52 0.24
27 21-Feb 34.35 35.10 33.56 33.95 34.13 -0.64 1,018.50 351,066 1.70 177,041 1.69 0.60 0.27
28 20-Feb 33.84 34.90 33.60 34.17 34.37 0.98 1,025.10 440,374 2.13 215,713 2.05 0.74 0.33
29 19-Feb 33.10 33.99 32.76 33.84 33.66 2.24 1,015.20 296,190 1.43 105,550 1.01 0.36 0.16
30 18-Feb 33.89 34.45 32.60 33.10 33.45 -1.84 993.00 387,969 1.87 169,474 1.61 0.57 0.26
31 17-Feb 33.72 35.73 32.84 33.72 33.85 0.30 1,011.60 736,519 3.56 263,274 2.51 0.89 0.40
32 14-Feb 35.30 35.42 32.50 33.62 34.34 -3.34 1,008.60 546,111 2.64 245,618 2.34 0.84 0.37
33 13-Feb 35.25 36.01 34.26 34.78 35.06 -0.83 1,043.40 344,822 1.67 139,284 1.33 0.49 0.21
34 12-Feb 35.80 36.00 32.50 35.07 34.37 0.09 1,052.10 536,864 2.59 200,736 1.91 0.69 0.30
35 11-Feb 36.00 36.00 34.58 35.04 35.22 -2.59 1,051.20 429,385 2.07 213,392 2.03 0.75 0.32
36 10-Feb 36.11 36.90 35.80 35.97 36.19 -2.52 1,079.10 319,043 1.54 145,524 1.39 0.53 0.22
37 07-Feb 37.37 37.79 36.50 36.90 37.07 -1.13 1,107.00 187,041 0.90 87,612 0.83 0.32 0.13
38 06-Feb 38.07 38.26 37.01 37.32 37.64 -1.66 1,119.60 236,466 1.14 92,534 0.88 0.35 0.14
39 05-Feb 38.00 38.28 37.74 37.95 37.99 0.40 1,138.50 359,041 1.73 151,187 1.44 0.57 0.23
40 04-Feb 37.99 39.05 36.97 37.80 37.93 -0.08 1,134.00 872,964 4.22 336,720 3.21 1.28 0.51
41 03-Feb 37.37 38.87 37.35 37.83 38.13 1.23 1,134.90 857,927 4.15 252,442 2.40 0.96 0.38
42 01-Feb 36.86 41.00 36.80 37.37 38.99 2.10 1,121.10 3,120,535 15.08 715,366 6.81 2.79 1.08
43 31-Jan 36.60 36.96 36.20 36.60 36.61 0.69 1,098.00 292,681 1.41 127,568 1.21 0.47 0.19
44 30-Jan 36.20 36.90 36.00 36.35 36.43 0.66 1,090.50 269,625 1.30 133,269 1.27 0.49 0.20
45 29-Jan 35.20 36.84 35.19 36.11 35.75 3.73 1,083.30 337,105 1.63 142,462 1.36 0.51 0.22
46 28-Jan 34.50 35.43 33.21 34.81 34.22 0.87 1,044.30 484,365 2.34 194,769 1.85 0.67 0.29
47 27-Jan 35.98 35.98 33.50 34.51 35.01 -5.11 1,035.30 571,639 2.76 273,044 2.60 0.96 0.41
48 24-Jan 37.05 37.20 36.00 36.37 36.64 -1.76 1,091.10 205,456 0.99 96,233 0.92 0.35 0.15
49 23-Jan 36.59 37.29 36.35 37.02 36.95 0.38 1,110.60 226,185 1.09 118,179 1.13 0.44 0.18
50 22-Jan 37.70 37.70 36.60 36.88 36.98 -1.00 1,106.40 306,925 1.48 137,151 1.31 0.51 0.21
51 21-Jan 37.98 38.21 37.05 37.25 37.65 -0.91 1,117.50 418,756 2.02 151,268 1.44 0.57 0.23
52 20-Jan 37.74 37.96 37.43 37.59 37.71 -0.08 1,127.70 378,265 1.83 188,964 1.80 0.71 0.29
53 17-Jan 37.51 37.96 37.12 37.62 37.62 0.21 1,128.60 216,948 1.05 95,793 0.91 0.36 0.14
54 16-Jan 37.80 38.00 37.30 37.54 37.65 1.15 1,126.20 244,440 1.18 124,781 1.19 0.47 0.19
55 15-Jan 37.30 38.22 37.00 37.11 37.50 -0.38 1,113.30 291,173 1.41 133,008 1.27 0.50 0.20
56 14-Jan 36.80 37.83 36.52 37.25 37.23 2.68 1,117.50 418,286 2.02 173,395 1.65 0.65 0.26
57 13-Jan 37.10 37.67 36.00 36.25 36.72 -3.92 1,087.50 550,591 2.66 255,356 2.43 0.94 0.39
58 10-Jan 38.00 38.37 36.90 37.67 37.69 -1.41 1,130.10 468,729 2.26 190,837 1.82 0.72 0.29
59 09-Jan 38.49 39.10 37.55 38.20 38.56 -0.92 1,146.00 375,059 1.81 159,316 1.52 0.61 0.24
60 08-Jan 38.74 38.99 38.05 38.55 38.48 0.05 1,156.50 628,935 3.04 172,568 1.64 0.66 0.26
61 07-Jan 38.12 39.00 38.11 38.53 38.64 1.01 1,155.90 394,245 1.90 162,567 1.55 0.63 0.25
62 06-Jan 40.44 40.44 38.00 38.14 38.78 -4.56 1,144.20 591,550 2.86 293,685 2.80 1.14 0.44
63 03-Jan 39.31 40.30 39.31 39.88 39.86 1.43 1,196.40 549,945 2.66 211,302 2.01 0.84 0.32
64 02-Jan 40.49 40.83 39.00 39.31 39.59 -3.03 1,179.30 868,207 4.19 373,165 3.55 1.48 0.56
65 01-Jan 41.20 42.20 40.30 40.50 41.23 -1.83 1,215.00 1,209,321 5.84 453,583 4.32 1.87 0.69
66 31-Dec 37.05 43.94 37.05 41.24 41.41 9.29 1,237.20 3,932,066 19.00 734,955 7.00 3.04 1.11
67 30-Dec 38.73 39.16 37.00 37.41 38.12 -3.50 1,122.30 392,120 1.89 195,371 1.86 0.74 0.30

Similar Stocks: AJOONI    MUKKA    NARMADA    AVANTIFEED    GODREJAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com