| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 228.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2 | Low52 Price: 117.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 65,310,503 | Low52 Date: 04-Mar-2025 | SHP: 54.64 / 0.47 / 5.68 / 39.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 182.99 / 117.0 | Month: 140.0 / 117.0 | Week: 140.0 / 123.87 | Day: 130.79 / 125.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 126.81 | 130.79 | 125.60 | 125.96 | 127.27 | -0.83 | 822.65 | 252,022 | 2.84 | 118,094 | 3.59 | 1.50 | 0.46 |
| 2 | 02-Apr | 125.20 | 127.95 | 121.81 | 127.01 | 125.28 | 2.11 | 829.51 | 88,714 | 1.00 | 32,876 | 1.00 | 0.41 | 0.13 |
| 3 | 01-Apr | 126.20 | 127.50 | 123.52 | 124.39 | 125.13 | -0.65 | 812.40 | 152,531 | 1.72 | 93,032 | 2.83 | 1.16 | 0.36 |
| 4 | 28-Mar | 125.53 | 128.35 | 124.75 | 125.20 | 125.90 | 0.01 | 817.69 | 184,169 | 2.08 | 102,611 | 3.12 | 1.29 | 0.40 |
| 5 | 27-Mar | 128.65 | 129.53 | 123.87 | 125.19 | 125.86 | -2.28 | 817.62 | 304,244 | 3.43 | 190,009 | 5.78 | 2.39 | 0.74 |
| 6 | 26-Mar | 135.85 | 137.03 | 127.50 | 128.11 | 130.60 | -5.73 | 836.69 | 469,674 | 5.29 | 340,396 | 10.35 | 4.45 | 1.33 |
| 7 | 25-Mar | 138.96 | 140.00 | 135.00 | 135.89 | 136.20 | -1.25 | 887.50 | 290,815 | 3.28 | 226,969 | 6.90 | 3.09 | 0.89 |
| 8 | 24-Mar | 133.33 | 138.99 | 133.33 | 137.61 | 137.68 | 2.32 | 898.74 | 243,002 | 2.74 | 152,892 | 4.65 | 2.11 | 0.60 |
| 9 | 21-Mar | 135.00 | 139.07 | 133.23 | 134.49 | 135.83 | -0.79 | 878.36 | 337,998 | 3.81 | 226,459 | 6.89 | 3.08 | 0.89 |
| 10 | 20-Mar | 137.60 | 137.76 | 134.10 | 135.56 | 135.76 | -0.32 | 885.35 | 106,515 | 1.20 | 63,089 | 1.92 | 0.86 | 0.25 |
| 11 | 19-Mar | 134.48 | 137.00 | 132.25 | 135.99 | 134.81 | 1.71 | 888.16 | 177,165 | 2.00 | 105,533 | 3.21 | 1.42 | 0.41 |
| 12 | 18-Mar | 131.15 | 135.02 | 130.89 | 133.71 | 133.59 | 2.37 | 873.27 | 240,495 | 2.71 | 175,658 | 5.34 | 2.35 | 0.69 |
| 13 | 17-Mar | 130.50 | 132.07 | 130.00 | 130.61 | 130.64 | 0.20 | 853.02 | 198,941 | 2.24 | 156,360 | 4.76 | 2.04 | 0.61 |
| 14 | 13-Mar | 130.85 | 132.28 | 130.00 | 130.35 | 130.56 | -1.59 | 851.32 | 187,362 | 2.11 | 147,349 | 4.48 | 1.92 | 0.58 |
| 15 | 12-Mar | 130.23 | 134.70 | 129.50 | 132.45 | 132.06 | 1.70 | 865.04 | 246,567 | 2.78 | 154,504 | 4.70 | 2.04 | 0.60 |
| 16 | 11-Mar | 124.00 | 133.08 | 123.00 | 130.23 | 129.54 | 4.86 | 850.54 | 419,011 | 4.72 | 247,730 | 7.54 | 3.21 | 0.97 |
| 17 | 10-Mar | 130.00 | 131.69 | 122.94 | 124.19 | 126.69 | -5.21 | 811.09 | 415,307 | 4.68 | 302,448 | 9.20 | 3.83 | 1.18 |
| 18 | 07-Mar | 128.11 | 133.20 | 125.79 | 131.01 | 128.77 | 1.96 | 855.63 | 311,451 | 3.51 | 190,953 | 5.81 | 2.46 | 0.75 |
| 19 | 06-Mar | 123.75 | 130.25 | 123.01 | 128.49 | 126.10 | 3.90 | 839.17 | 242,355 | 2.73 | 153,308 | 4.66 | 1.93 | 0.60 |
| 20 | 05-Mar | 118.59 | 124.84 | 118.59 | 123.67 | 123.19 | 4.43 | 807.69 | 178,607 | 2.01 | 122,945 | 3.74 | 1.51 | 0.48 |
| 21 | 04-Mar | 119.01 | 121.76 | 117.00 | 118.42 | 119.20 | -0.50 | 773.41 | 169,036 | 1.91 | 84,552 | 2.57 | 1.01 | 0.33 |
| 22 | 03-Mar | 122.70 | 130.30 | 118.40 | 119.01 | 120.46 | -2.49 | 777.26 | 194,826 | 2.20 | 104,286 | 3.17 | 1.26 | 0.41 |
| 23 | 28-Feb | 123.00 | 124.14 | 118.00 | 122.05 | 121.21 | -1.79 | 797.11 | 159,028 | 1.79 | 77,380 | 2.35 | 0.94 | 0.30 |
| 24 | 27-Feb | 127.10 | 130.00 | 123.21 | 124.28 | 127.15 | -2.52 | 811.68 | 128,140 | 1.44 | 79,295 | 2.41 | 1.01 | 0.31 |
| 25 | 25-Feb | 126.64 | 130.15 | 126.00 | 127.49 | 128.60 | 0.67 | 832.64 | 171,749 | 1.94 | 110,452 | 3.36 | 1.42 | 0.43 |
| 26 | 24-Feb | 129.23 | 129.23 | 126.00 | 126.64 | 127.28 | -2.00 | 827.09 | 71,932 | 0.81 | 45,859 | 1.39 | 0.58 | 0.18 |
| 27 | 21-Feb | 131.55 | 135.90 | 128.31 | 129.22 | 131.09 | -2.01 | 843.94 | 68,695 | 0.77 | 30,256 | 0.92 | 0.40 | 0.12 |
| 28 | 20-Feb | 130.60 | 133.89 | 129.39 | 131.87 | 132.06 | 1.26 | 861.25 | 114,698 | 1.29 | 72,643 | 2.21 | 0.96 | 0.28 |
| 29 | 19-Feb | 127.15 | 132.00 | 127.15 | 130.23 | 130.18 | 2.62 | 850.54 | 107,573 | 1.21 | 59,772 | 1.82 | 0.78 | 0.23 |
| 30 | 18-Feb | 134.80 | 134.85 | 125.74 | 126.90 | 129.00 | -4.94 | 828.79 | 134,061 | 1.51 | 62,058 | 1.89 | 0.00 | 0.24 |
| 31 | 17-Feb | 124.21 | 135.39 | 122.32 | 133.49 | 129.53 | 7.47 | 871.83 | 267,565 | 3.02 | 134,611 | 4.09 | 1.74 | 0.53 |
| 32 | 14-Feb | 126.06 | 128.09 | 120.00 | 124.21 | 121.90 | -1.47 | 811.22 | 223,843 | 2.52 | 116,639 | 3.55 | 1.42 | 0.46 |
| 33 | 13-Feb | 124.61 | 130.05 | 123.00 | 126.06 | 126.29 | 1.13 | 823.30 | 288,056 | 3.25 | 140,600 | 4.28 | 1.78 | 0.55 |
| 34 | 12-Feb | 129.95 | 129.95 | 121.87 | 124.65 | 125.82 | -2.35 | 814.10 | 485,110 | 5.47 | 322,415 | 9.81 | 4.06 | 1.26 |
| 35 | 11-Feb | 137.00 | 138.59 | 125.55 | 127.65 | 129.57 | -6.42 | 833.69 | 375,208 | 4.23 | 206,375 | 6.28 | 2.67 | 0.81 |
| 36 | 10-Feb | 141.24 | 142.42 | 133.16 | 136.41 | 136.32 | -2.93 | 890.90 | 239,066 | 2.69 | 138,650 | 4.22 | 1.89 | 0.54 |
| 37 | 07-Feb | 146.40 | 146.90 | 138.11 | 140.53 | 141.82 | -3.61 | 917.81 | 215,597 | 2.43 | 128,801 | 3.92 | 1.83 | 0.50 |
| 38 | 06-Feb | 149.40 | 149.40 | 145.50 | 145.80 | 146.55 | -1.82 | 952.23 | 112,553 | 1.27 | 78,018 | 2.37 | 1.14 | 0.31 |
| 39 | 05-Feb | 148.72 | 151.50 | 147.01 | 148.51 | 148.99 | 1.15 | 969.93 | 114,648 | 1.29 | 73,347 | 2.23 | 1.09 | 0.29 |
| 40 | 04-Feb | 145.89 | 148.45 | 145.50 | 146.82 | 146.91 | 1.30 | 958.89 | 103,227 | 1.16 | 59,982 | 1.82 | 0.88 | 0.23 |
| 41 | 03-Feb | 152.00 | 152.00 | 143.33 | 144.94 | 146.40 | -5.06 | 946.61 | 174,593 | 1.97 | 101,050 | 3.07 | 1.48 | 0.40 |
| 42 | 01-Feb | 150.00 | 156.45 | 147.40 | 152.67 | 152.07 | 2.37 | 997.10 | 227,885 | 2.57 | 97,376 | 2.96 | 1.48 | 0.38 |
| 43 | 31-Jan | 146.69 | 150.09 | 145.42 | 149.14 | 148.15 | 2.62 | 974.04 | 126,008 | 1.42 | 75,192 | 2.29 | 1.11 | 0.29 |
| 44 | 30-Jan | 142.69 | 148.32 | 141.53 | 145.33 | 145.57 | 3.18 | 949.16 | 132,596 | 1.49 | 55,003 | 1.67 | 0.80 | 0.22 |
| 45 | 29-Jan | 140.79 | 143.81 | 140.00 | 140.85 | 142.15 | 0.04 | 919.90 | 152,215 | 1.72 | 82,510 | 2.51 | 1.17 | 0.32 |
| 46 | 28-Jan | 148.90 | 149.00 | 137.20 | 140.79 | 142.02 | -3.94 | 919.51 | 291,961 | 3.29 | 185,542 | 5.64 | 2.64 | 0.73 |
| 47 | 27-Jan | 148.35 | 153.49 | 144.00 | 146.57 | 147.89 | -0.69 | 957.26 | 201,880 | 2.28 | 88,240 | 2.68 | 1.30 | 0.35 |
| 48 | 24-Jan | 153.00 | 153.53 | 146.05 | 147.59 | 150.03 | -3.28 | 963.92 | 144,103 | 1.62 | 77,760 | 2.37 | 1.17 | 0.30 |
| 49 | 23-Jan | 152.05 | 154.95 | 151.05 | 152.60 | 153.41 | 0.33 | 996.64 | 98,863 | 1.11 | 51,078 | 1.55 | 0.78 | 0.20 |
| 50 | 22-Jan | 158.52 | 159.50 | 150.30 | 152.10 | 153.97 | -4.20 | 993.37 | 184,247 | 2.08 | 110,618 | 3.36 | 1.70 | 0.43 |
| 51 | 21-Jan | 161.50 | 164.45 | 158.00 | 158.49 | 160.56 | -1.19 | 1,035.11 | 110,305 | 1.24 | 56,371 | 1.71 | 0.91 | 0.22 |
| 52 | 20-Jan | 158.22 | 161.50 | 157.99 | 160.38 | 159.87 | 1.35 | 1,047.45 | 84,586 | 0.95 | 35,579 | 1.08 | 0.57 | 0.14 |
| 53 | 17-Jan | 161.99 | 163.23 | 157.00 | 158.22 | 159.12 | -1.59 | 1,033.34 | 182,758 | 2.06 | 104,721 | 3.19 | 1.67 | 0.41 |
| 54 | 16-Jan | 162.38 | 163.50 | 160.00 | 160.74 | 162.00 | 0.70 | 1,049.80 | 86,441 | 0.97 | 48,476 | 1.47 | 0.00 | 0.19 |
| 55 | 15-Jan | 163.95 | 164.24 | 158.41 | 159.62 | 161.50 | -1.21 | 1,042.49 | 144,427 | 1.63 | 70,793 | 2.15 | 1.14 | 0.28 |
| 56 | 14-Jan | 160.70 | 162.49 | 157.10 | 161.55 | 160.24 | 2.35 | 1,055.09 | 92,145 | 1.04 | 38,790 | 1.18 | 0.62 | 0.15 |
| 57 | 13-Jan | 162.25 | 165.97 | 155.80 | 157.76 | 158.69 | -4.29 | 1,030.34 | 234,924 | 2.65 | 119,118 | 3.62 | 1.89 | 0.47 |
| 58 | 10-Jan | 168.40 | 169.39 | 163.32 | 164.53 | 165.23 | -2.48 | 1,074.55 | 175,856 | 1.98 | 95,985 | 2.92 | 1.59 | 0.38 |
| 59 | 09-Jan | 171.60 | 173.19 | 167.21 | 168.61 | 169.72 | -1.47 | 1,101.20 | 100,560 | 1.13 | 55,482 | 1.69 | 0.94 | 0.22 |
| 60 | 08-Jan | 174.30 | 174.30 | 170.65 | 171.09 | 171.82 | -1.40 | 1,117.40 | 87,438 | 0.99 | 50,305 | 1.53 | 0.86 | 0.20 |
| 61 | 07-Jan | 172.99 | 174.70 | 172.10 | 173.49 | 173.57 | 0.74 | 1,133.07 | 75,382 | 0.85 | 36,258 | 1.10 | 0.63 | 0.14 |
| 62 | 06-Jan | 179.00 | 180.19 | 170.30 | 172.20 | 173.60 | -3.69 | 1,124.65 | 160,080 | 1.80 | 80,101 | 2.44 | 1.39 | 0.31 |
| 63 | 03-Jan | 181.00 | 182.90 | 175.00 | 178.55 | 180.07 | -1.81 | 1,166.12 | 171,308 | 1.93 | 104,352 | 3.17 | 1.88 | 0.41 |
| 64 | 02-Jan | 178.29 | 182.99 | 177.56 | 181.78 | 180.30 | 2.39 | 1,187.21 | 194,013 | 2.19 | 106,652 | 3.24 | 1.92 | 0.42 |
| 65 | 01-Jan | 174.85 | 181.70 | 174.85 | 177.44 | 178.94 | 1.47 | 1,158.87 | 163,490 | 1.84 | 84,337 | 2.57 | 1.51 | 0.33 |
| 66 | 31-Dec | 174.40 | 175.89 | 173.67 | 174.83 | 174.70 | 0.31 | 1,141.82 | 104,280 | 1.18 | 56,144 | 1.71 | 0.98 | 0.22 |
| 67 | 30-Dec | 174.10 | 177.30 | 172.54 | 174.28 | 175.01 | -0.97 | 1,138.23 | 118,776 | 1.34 | 58,002 | 1.76 | 1.02 | 0.23 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX