| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 228.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: 138.0; Drift%: 4.74 |
| Industry: Retailing | Face Value: 2 | Low52 Price: 117.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 65,310,503 | Low52 Date: 04-Mar-2025 | SHP: 55.06 / 0.26 / 4.42 / 40.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 182.99 / 117.0 | Month: 140.0 / 117.0 | Week: 140.0 / 128.1 | Day: 145.9 / 143.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 144.00 | 145.90 | 143.50 | 144.87 | 145.02 | 0.47 | 946.15 | 107,080 | 2.14 | 60,236 | 2.57 | 0.87 | 0.23 |
| 2 | 21-May | 145.70 | 148.07 | 142.91 | 144.19 | 145.48 | -1.04 | 941.71 | 168,215 | 3.36 | 75,965 | 3.25 | 1.11 | 0.29 |
| 3 | 20-May | 145.40 | 148.00 | 143.51 | 145.70 | 145.77 | 0.63 | 951.57 | 255,193 | 5.09 | 155,829 | 6.66 | 2.27 | 0.59 |
| 4 | 19-May | 138.00 | 147.00 | 138.00 | 144.79 | 143.90 | 4.97 | 945.63 | 345,229 | 6.89 | 172,312 | 7.37 | 2.48 | 0.67 |
| 5 | 16-May | 137.06 | 140.00 | 135.99 | 137.93 | 138.03 | 0.63 | 900.83 | 68,200 | 1.36 | 39,367 | 1.68 | 0.54 | 0.15 |
| 6 | 15-May | 137.25 | 138.49 | 135.99 | 137.06 | 137.40 | 0.56 | 895.15 | 50,132 | 1.00 | 30,635 | 1.31 | 0.42 | 0.12 |
| 7 | 14-May | 134.00 | 138.06 | 134.00 | 136.30 | 136.09 | 2.01 | 890.18 | 74,760 | 1.49 | 45,991 | 1.97 | 0.63 | 0.18 |
| 8 | 13-May | 130.98 | 135.40 | 130.21 | 133.62 | 133.64 | 1.81 | 872.68 | 66,954 | 1.34 | 37,075 | 1.58 | 0.50 | 0.14 |
| 9 | 12-May | 128.10 | 131.98 | 128.10 | 131.24 | 130.19 | 4.92 | 857.14 | 98,258 | 1.96 | 57,940 | 2.48 | 0.75 | 0.23 |
| 10 | 09-May | 124.90 | 125.76 | 122.97 | 125.09 | 124.51 | -1.81 | 816.97 | 70,628 | 1.41 | 29,401 | 1.26 | 0.37 | 0.11 |
| 11 | 08-May | 128.02 | 131.10 | 126.65 | 127.39 | 129.05 | -0.49 | 831.99 | 60,260 | 1.20 | 24,474 | 1.05 | 0.32 | 0.10 |
| 12 | 07-May | 126.00 | 128.89 | 124.55 | 128.02 | 126.60 | 1.23 | 836.11 | 74,302 | 1.48 | 37,006 | 1.58 | 0.47 | 0.14 |
| 13 | 06-May | 130.55 | 131.37 | 126.02 | 126.47 | 128.64 | -2.77 | 825.98 | 77,491 | 1.55 | 40,153 | 1.72 | 0.52 | 0.16 |
| 14 | 05-May | 130.20 | 132.16 | 128.76 | 130.07 | 129.90 | -0.10 | 849.49 | 62,739 | 1.25 | 30,646 | 1.31 | 0.40 | 0.12 |
| 15 | 02-May | 131.20 | 131.95 | 129.41 | 130.20 | 130.43 | -0.57 | 850.34 | 52,676 | 1.05 | 23,394 | 1.00 | 0.31 | 0.09 |
| 16 | 30-Apr | 132.30 | 134.00 | 130.00 | 130.95 | 131.51 | -1.06 | 855.24 | 54,321 | 1.08 | 25,500 | 1.09 | 0.34 | 0.10 |
| 17 | 29-Apr | 135.86 | 137.50 | 131.22 | 132.35 | 133.92 | -1.52 | 864.38 | 75,637 | 1.51 | 35,383 | 1.51 | 0.47 | 0.14 |
| 18 | 28-Apr | 131.01 | 135.85 | 129.60 | 134.39 | 133.31 | 1.70 | 877.71 | 92,409 | 1.84 | 35,326 | 1.51 | 0.47 | 0.14 |
| 19 | 25-Apr | 138.12 | 140.49 | 129.00 | 132.14 | 132.93 | -4.33 | 863.01 | 174,705 | 3.48 | 63,718 | 2.72 | 0.85 | 0.25 |
| 20 | 24-Apr | 137.05 | 140.00 | 136.00 | 138.12 | 138.42 | -0.02 | 902.07 | 91,772 | 1.83 | 35,277 | 1.51 | 0.49 | 0.14 |
| 21 | 23-Apr | 135.15 | 144.39 | 133.01 | 138.15 | 139.04 | 3.55 | 902.26 | 546,167 | 10.89 | 209,189 | 8.94 | 2.91 | 0.82 |
| 22 | 22-Apr | 135.51 | 137.50 | 132.50 | 133.41 | 135.16 | -1.61 | 871.31 | 170,840 | 3.41 | 74,044 | 3.16 | 1.00 | 0.29 |
| 23 | 21-Apr | 132.40 | 136.89 | 130.20 | 135.59 | 134.26 | 2.76 | 885.55 | 217,294 | 4.33 | 111,815 | 4.78 | 1.50 | 0.44 |
| 24 | 17-Apr | 124.00 | 134.85 | 123.15 | 131.95 | 128.69 | 6.45 | 861.77 | 707,049 | 14.10 | 287,493 | 12.29 | 3.70 | 1.12 |
| 25 | 16-Apr | 125.20 | 126.40 | 123.53 | 123.96 | 124.26 | -0.14 | 809.59 | 183,854 | 3.67 | 109,690 | 4.69 | 1.36 | 0.43 |
| 26 | 15-Apr | 122.25 | 125.90 | 122.25 | 124.13 | 124.21 | 3.14 | 810.70 | 156,070 | 3.11 | 80,710 | 3.45 | 1.00 | 0.32 |
| 27 | 11-Apr | 125.85 | 125.85 | 119.92 | 120.35 | 121.01 | -0.46 | 786.01 | 214,981 | 4.29 | 142,354 | 6.08 | 1.72 | 0.56 |
| 28 | 09-Apr | 123.02 | 123.74 | 120.11 | 120.91 | 121.19 | -1.72 | 789.67 | 78,602 | 1.57 | 41,240 | 1.76 | 0.50 | 0.16 |
| 29 | 08-Apr | 124.80 | 125.00 | 122.01 | 123.02 | 123.20 | 1.72 | 803.45 | 108,608 | 2.17 | 36,172 | 1.55 | 0.45 | 0.14 |
| 30 | 07-Apr | 120.00 | 123.11 | 119.12 | 120.94 | 121.06 | -4.57 | 789.87 | 352,911 | 7.04 | 168,355 | 7.20 | 2.04 | 0.66 |
| 31 | 04-Apr | 126.01 | 129.90 | 123.13 | 126.73 | 125.23 | 0.61 | 827.68 | 194,386 | 3.88 | 80,310 | 3.43 | 1.01 | 0.31 |
| 32 | 03-Apr | 126.81 | 130.79 | 125.60 | 125.96 | 127.27 | -0.83 | 822.65 | 252,022 | 5.03 | 118,094 | 5.05 | 1.50 | 0.46 |
| 33 | 02-Apr | 125.20 | 127.95 | 121.81 | 127.01 | 125.28 | 2.11 | 829.51 | 88,714 | 1.77 | 32,876 | 1.41 | 0.41 | 0.13 |
| 34 | 01-Apr | 126.20 | 127.50 | 123.52 | 124.39 | 125.13 | -0.65 | 812.40 | 152,531 | 3.04 | 93,032 | 3.98 | 1.16 | 0.36 |
| 35 | 28-Mar | 125.53 | 128.35 | 124.75 | 125.20 | 125.90 | 0.01 | 817.69 | 184,169 | 3.67 | 102,611 | 4.39 | 1.29 | 0.40 |
| 36 | 27-Mar | 128.65 | 129.53 | 123.87 | 125.19 | 125.86 | -2.28 | 817.62 | 304,244 | 6.07 | 190,009 | 8.12 | 2.39 | 0.74 |
| 37 | 26-Mar | 135.85 | 137.03 | 127.50 | 128.11 | 130.60 | -5.73 | 836.69 | 469,674 | 9.37 | 340,396 | 14.55 | 4.45 | 1.33 |
| 38 | 25-Mar | 138.96 | 140.00 | 135.00 | 135.89 | 136.20 | -1.25 | 887.50 | 290,815 | 5.80 | 226,969 | 9.70 | 3.09 | 0.89 |
| 39 | 24-Mar | 133.33 | 138.99 | 133.33 | 137.61 | 137.68 | 2.32 | 898.74 | 243,002 | 4.85 | 152,892 | 6.54 | 2.11 | 0.60 |
| 40 | 21-Mar | 135.00 | 139.07 | 133.23 | 134.49 | 135.83 | -0.79 | 878.36 | 337,998 | 6.74 | 226,459 | 9.68 | 3.08 | 0.89 |
| 41 | 20-Mar | 137.60 | 137.76 | 134.10 | 135.56 | 135.76 | -0.32 | 885.35 | 106,515 | 2.12 | 63,089 | 2.70 | 0.86 | 0.25 |
| 42 | 19-Mar | 134.48 | 137.00 | 132.25 | 135.99 | 134.81 | 1.71 | 888.16 | 177,165 | 3.53 | 105,533 | 4.51 | 1.42 | 0.41 |
| 43 | 18-Mar | 131.15 | 135.02 | 130.89 | 133.71 | 133.59 | 2.37 | 873.27 | 240,495 | 4.80 | 175,658 | 7.51 | 2.35 | 0.69 |
| 44 | 17-Mar | 130.50 | 132.07 | 130.00 | 130.61 | 130.64 | 0.20 | 853.02 | 198,941 | 3.97 | 156,360 | 6.68 | 2.04 | 0.61 |
| 45 | 13-Mar | 130.85 | 132.28 | 130.00 | 130.35 | 130.56 | -1.59 | 851.32 | 187,362 | 3.74 | 147,349 | 6.30 | 1.92 | 0.58 |
| 46 | 12-Mar | 130.23 | 134.70 | 129.50 | 132.45 | 132.06 | 1.70 | 865.04 | 246,567 | 4.92 | 154,504 | 6.60 | 2.04 | 0.60 |
| 47 | 11-Mar | 124.00 | 133.08 | 123.00 | 130.23 | 129.54 | 4.86 | 850.54 | 419,011 | 8.36 | 247,730 | 10.59 | 3.21 | 0.97 |
| 48 | 10-Mar | 130.00 | 131.69 | 122.94 | 124.19 | 126.69 | -5.21 | 811.09 | 415,307 | 8.28 | 302,448 | 12.93 | 3.83 | 1.18 |
| 49 | 07-Mar | 128.11 | 133.20 | 125.79 | 131.01 | 128.77 | 1.96 | 855.63 | 311,451 | 6.21 | 190,953 | 8.16 | 2.46 | 0.75 |
| 50 | 06-Mar | 123.75 | 130.25 | 123.01 | 128.49 | 126.10 | 3.90 | 839.17 | 242,355 | 4.83 | 153,308 | 6.55 | 1.93 | 0.60 |
| 51 | 05-Mar | 118.59 | 124.84 | 118.59 | 123.67 | 123.19 | 4.43 | 807.69 | 178,607 | 3.56 | 122,945 | 5.26 | 1.51 | 0.48 |
| 52 | 04-Mar | 119.01 | 121.76 | 117.00 | 118.42 | 119.20 | -0.50 | 773.41 | 169,036 | 3.37 | 84,552 | 3.61 | 1.01 | 0.33 |
| 53 | 03-Mar | 122.70 | 130.30 | 118.40 | 119.01 | 120.46 | -2.49 | 777.26 | 194,826 | 3.89 | 104,286 | 4.46 | 1.26 | 0.41 |
| 54 | 28-Feb | 123.00 | 124.14 | 118.00 | 122.05 | 121.21 | -1.79 | 797.11 | 159,028 | 3.17 | 77,380 | 3.31 | 0.94 | 0.30 |
| 55 | 27-Feb | 127.10 | 130.00 | 123.21 | 124.28 | 127.15 | -2.52 | 811.68 | 128,140 | 2.56 | 79,295 | 3.39 | 1.01 | 0.31 |
| 56 | 25-Feb | 126.64 | 130.15 | 126.00 | 127.49 | 128.60 | 0.67 | 832.64 | 171,749 | 3.43 | 110,452 | 4.72 | 1.42 | 0.43 |
| 57 | 24-Feb | 129.23 | 129.23 | 126.00 | 126.64 | 127.28 | -2.00 | 827.09 | 71,932 | 1.43 | 45,859 | 1.96 | 0.58 | 0.18 |
| 58 | 21-Feb | 131.55 | 135.90 | 128.31 | 129.22 | 131.09 | -2.01 | 843.94 | 68,695 | 1.37 | 30,256 | 1.29 | 0.40 | 0.12 |
| 59 | 20-Feb | 130.60 | 133.89 | 129.39 | 131.87 | 132.06 | 1.26 | 861.25 | 114,698 | 2.29 | 72,643 | 3.11 | 0.96 | 0.28 |
| 60 | 19-Feb | 127.15 | 132.00 | 127.15 | 130.23 | 130.18 | 2.62 | 850.54 | 107,573 | 2.15 | 59,772 | 2.55 | 0.78 | 0.23 |
| 61 | 18-Feb | 134.80 | 134.85 | 125.74 | 126.90 | 129.00 | -4.94 | 828.79 | 134,061 | 2.67 | 62,058 | 2.65 | 0.00 | 0.24 |
| 62 | 17-Feb | 124.21 | 135.39 | 122.32 | 133.49 | 129.53 | 7.47 | 871.83 | 267,565 | 5.34 | 134,611 | 5.75 | 1.74 | 0.53 |
| 63 | 14-Feb | 126.06 | 128.09 | 120.00 | 124.21 | 121.90 | -1.47 | 811.22 | 223,843 | 4.46 | 116,639 | 4.99 | 1.42 | 0.46 |
| 64 | 13-Feb | 124.61 | 130.05 | 123.00 | 126.06 | 126.29 | 1.13 | 823.30 | 288,056 | 5.75 | 140,600 | 6.01 | 1.78 | 0.55 |
| 65 | 12-Feb | 129.95 | 129.95 | 121.87 | 124.65 | 125.82 | -2.35 | 814.10 | 485,110 | 9.68 | 322,415 | 13.78 | 4.06 | 1.26 |
| 66 | 11-Feb | 137.00 | 138.59 | 125.55 | 127.65 | 129.57 | -6.42 | 833.69 | 375,208 | 7.48 | 206,375 | 8.82 | 2.67 | 0.81 |
| 67 | 10-Feb | 141.24 | 142.42 | 133.16 | 136.41 | 136.32 | -2.93 | 890.90 | 239,066 | 4.77 | 138,650 | 5.93 | 1.89 | 0.54 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX