| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 228.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: | Low52 Price: 117.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 65,310,503 | Low52 Date: 04-Mar-2025 | SHP: 55.06 / 0.26 / 4.42 / 40.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 182.99 / 117.0 | Month: 186.01 / 122.97 | Week: 171.48 / 164.25 | Day: 175.4 / 168.72 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 174.90 | 175.40 | 168.72 | 169.57 | 171.30 | -3.19 | 1,107.47 | 92,492 | 1.87 | 36,583 | 1.83 | 0.63 | 14 |
| 2 | 10-Jul | 171.50 | 175.55 | 170.13 | 175.15 | 173.93 | 2.69 | 1,143.91 | 110,472 | 2.23 | 54,767 | 2.74 | 0.95 | 21 |
| 3 | 09-Jul | 169.90 | 172.59 | 168.80 | 170.57 | 170.63 | -0.48 | 1,114.00 | 66,083 | 1.34 | 28,819 | 1.44 | 0.49 | 11 |
| 4 | 08-Jul | 166.15 | 175.49 | 165.71 | 171.40 | 171.72 | 2.93 | 1,119.42 | 276,726 | 5.60 | 98,227 | 4.92 | 1.69 | 37 |
| 5 | 07-Jul | 166.71 | 168.50 | 163.21 | 166.52 | 166.52 | -0.11 | 1,087.55 | 181,257 | 3.67 | 110,982 | 5.56 | 1.85 | 42 |
| 6 | 04-Jul | 165.65 | 168.11 | 165.01 | 166.71 | 166.61 | -0.30 | 1,088.79 | 71,830 | 1.45 | 31,365 | 1.57 | 0.52 | 12 |
| 7 | 03-Jul | 167.29 | 168.13 | 164.54 | 167.22 | 166.64 | 0.54 | 1,092.12 | 168,196 | 3.40 | 80,403 | 4.02 | 1.34 | 31 |
| 8 | 02-Jul | 168.00 | 168.70 | 164.25 | 166.32 | 166.01 | -0.37 | 1,086.24 | 116,829 | 2.36 | 55,350 | 2.77 | 0.92 | 21 |
| 9 | 01-Jul | 167.21 | 171.48 | 165.87 | 166.93 | 167.88 | -0.17 | 1,090.23 | 91,042 | 1.84 | 27,205 | 1.36 | 0.46 | 10 |
| 10 | 30-Jun | 166.90 | 170.28 | 165.06 | 167.21 | 167.36 | 0.78 | 1,092.06 | 125,648 | 2.54 | 58,025 | 2.90 | 0.97 | 22 |
| 11 | 27-Jun | 165.90 | 170.90 | 164.58 | 165.91 | 166.69 | 1.16 | 1,083.57 | 212,736 | 4.30 | 129,124 | 6.46 | 2.15 | 49 |
| 12 | 26-Jun | 169.80 | 170.00 | 161.00 | 164.00 | 163.71 | -2.66 | 1,071.00 | 335,874 | 6.79 | 168,069 | 8.41 | 2.75 | 64 |
| 13 | 25-Jun | 163.30 | 168.93 | 163.00 | 168.48 | 166.08 | 4.10 | 1,100.35 | 100,493 | 2.03 | 58,473 | 2.93 | 0.97 | 22 |
| 14 | 24-Jun | 164.20 | 164.70 | 161.00 | 161.84 | 162.73 | 0.86 | 1,056.99 | 73,319 | 1.48 | 26,369 | 1.32 | 0.43 | 10 |
| 15 | 23-Jun | 168.33 | 169.70 | 159.00 | 160.46 | 163.17 | -3.14 | 1,047.97 | 322,277 | 6.52 | 157,708 | 7.89 | 2.57 | 60 |
| 16 | 20-Jun | 163.66 | 169.41 | 161.89 | 165.66 | 166.02 | 1.22 | 1,081.93 | 81,071 | 1.64 | 38,878 | 1.95 | 0.65 | 15 |
| 17 | 19-Jun | 166.94 | 169.43 | 161.36 | 163.66 | 164.04 | -1.96 | 1,068.87 | 76,364 | 1.54 | 37,698 | 1.89 | 0.62 | 14 |
| 18 | 18-Jun | 167.80 | 171.78 | 165.11 | 166.94 | 167.13 | -0.58 | 1,090.29 | 49,454 | 1.00 | 19,977 | 1.00 | 0.33 | 8 |
| 19 | 17-Jun | 170.35 | 172.34 | 167.02 | 167.91 | 169.72 | -1.46 | 1,096.63 | 58,741 | 1.19 | 32,095 | 1.61 | 0.54 | 12 |
| 20 | 16-Jun | 169.00 | 172.84 | 165.10 | 170.39 | 170.68 | 0.36 | 1,112.83 | 404,244 | 8.17 | 318,357 | 15.94 | 5.43 | 121 |
| 21 | 13-Jun | 167.20 | 172.50 | 165.00 | 169.78 | 168.50 | -0.71 | 1,108.84 | 99,132 | 2.00 | 47,733 | 2.39 | 0.80 | 18 |
| 22 | 12-Jun | 174.33 | 178.92 | 169.81 | 170.99 | 173.49 | -2.69 | 1,116.74 | 122,248 | 2.47 | 62,382 | 3.12 | 1.08 | 24 |
| 23 | 11-Jun | 178.10 | 179.80 | 173.43 | 175.72 | 176.30 | -1.42 | 1,147.64 | 139,557 | 2.82 | 78,463 | 3.93 | 1.38 | 30 |
| 24 | 10-Jun | 180.00 | 182.50 | 177.10 | 178.26 | 179.99 | -0.89 | 1,164.23 | 177,576 | 3.59 | 99,617 | 4.99 | 1.79 | 38 |
| 25 | 09-Jun | 184.35 | 184.50 | 179.00 | 179.86 | 181.05 | 0.08 | 1,174.67 | 205,541 | 4.16 | 112,413 | 5.63 | 2.04 | 43 |
| 26 | 06-Jun | 172.80 | 183.00 | 170.00 | 179.71 | 179.02 | 4.63 | 1,173.70 | 421,500 | 8.52 | 212,142 | 10.62 | 3.80 | 81 |
| 27 | 05-Jun | 171.79 | 174.96 | 171.10 | 171.76 | 172.75 | 0.73 | 1,121.77 | 70,820 | 1.43 | 37,323 | 1.87 | 0.64 | 14 |
| 28 | 04-Jun | 174.00 | 175.16 | 169.20 | 170.52 | 171.01 | -1.73 | 1,113.67 | 103,560 | 2.09 | 52,860 | 2.65 | 0.90 | 20 |
| 29 | 03-Jun | 177.00 | 178.88 | 172.50 | 173.53 | 175.61 | -1.84 | 1,133.33 | 69,597 | 1.41 | 35,135 | 1.76 | 0.62 | 13 |
| 30 | 02-Jun | 171.90 | 189.00 | 169.50 | 176.78 | 178.87 | 2.84 | 1,154.56 | 262,447 | 5.31 | 129,638 | 6.49 | 2.32 | 49 |
| 31 | 30-May | 172.65 | 173.30 | 168.92 | 171.90 | 170.88 | -0.38 | 1,122.69 | 103,575 | 2.09 | 59,214 | 2.96 | 1.01 | 23 |
| 32 | 29-May | 177.00 | 177.50 | 170.51 | 172.55 | 173.74 | -1.52 | 1,126.93 | 98,345 | 1.99 | 50,113 | 2.51 | 0.87 | 19 |
| 33 | 28-May | 176.00 | 178.70 | 173.51 | 175.21 | 175.67 | -1.53 | 1,144.31 | 124,420 | 2.52 | 65,286 | 3.27 | 1.15 | 25 |
| 34 | 27-May | 186.00 | 186.00 | 175.50 | 177.93 | 181.42 | -2.13 | 1,162.07 | 306,707 | 6.20 | 143,124 | 7.16 | 2.60 | 54 |
| 35 | 26-May | 175.60 | 186.01 | 166.80 | 181.81 | 178.02 | 4.58 | 1,187.41 | 2,939,720 | 59.44 | 1,021,507 | 51.13 | 18.18 | 388 |
| 36 | 23-May | 152.00 | 173.84 | 151.12 | 173.84 | 168.93 | 20.00 | 1,135.36 | 2,547,334 | 51.51 | 1,166,096 | 58.37 | 19.70 | 443 |
| 37 | 22-May | 144.00 | 145.90 | 143.50 | 144.87 | 145.02 | 0.47 | 946.15 | 107,080 | 2.17 | 60,236 | 3.02 | 0.87 | 23 |
| 38 | 21-May | 145.70 | 148.07 | 142.91 | 144.19 | 145.48 | -1.04 | 941.71 | 168,215 | 3.40 | 75,965 | 3.80 | 1.11 | 29 |
| 39 | 20-May | 145.40 | 148.00 | 143.51 | 145.70 | 145.77 | 0.63 | 951.57 | 255,193 | 5.16 | 155,829 | 7.80 | 2.27 | 59 |
| 40 | 19-May | 138.00 | 147.00 | 138.00 | 144.79 | 143.90 | 4.97 | 945.63 | 345,229 | 6.98 | 172,312 | 8.63 | 2.48 | 67 |
| 41 | 16-May | 137.06 | 140.00 | 135.99 | 137.93 | 138.03 | 0.63 | 900.83 | 68,200 | 1.38 | 39,367 | 1.97 | 0.54 | 15 |
| 42 | 15-May | 137.25 | 138.49 | 135.99 | 137.06 | 137.40 | 0.56 | 895.15 | 50,132 | 1.01 | 30,635 | 1.53 | 0.42 | 12 |
| 43 | 14-May | 134.00 | 138.06 | 134.00 | 136.30 | 136.09 | 2.01 | 890.18 | 74,760 | 1.51 | 45,991 | 2.30 | 0.63 | 18 |
| 44 | 13-May | 130.98 | 135.40 | 130.21 | 133.62 | 133.64 | 1.81 | 872.68 | 66,954 | 1.35 | 37,075 | 1.86 | 0.50 | 14 |
| 45 | 12-May | 128.10 | 131.98 | 128.10 | 131.24 | 130.19 | 4.92 | 857.14 | 98,258 | 1.99 | 57,940 | 2.90 | 0.75 | 23 |
| 46 | 09-May | 124.90 | 125.76 | 122.97 | 125.09 | 124.51 | -1.81 | 816.97 | 70,628 | 1.43 | 29,401 | 1.47 | 0.37 | 11 |
| 47 | 08-May | 128.02 | 131.10 | 126.65 | 127.39 | 129.05 | -0.49 | 831.99 | 60,260 | 1.22 | 24,474 | 1.23 | 0.32 | 10 |
| 48 | 07-May | 126.00 | 128.89 | 124.55 | 128.02 | 126.60 | 1.23 | 836.11 | 74,302 | 1.50 | 37,006 | 1.85 | 0.47 | 14 |
| 49 | 06-May | 130.55 | 131.37 | 126.02 | 126.47 | 128.64 | -2.77 | 825.98 | 77,491 | 1.57 | 40,153 | 2.01 | 0.52 | 16 |
| 50 | 05-May | 130.20 | 132.16 | 128.76 | 130.07 | 129.90 | -0.10 | 849.49 | 62,739 | 1.27 | 30,646 | 1.53 | 0.40 | 12 |
| 51 | 02-May | 131.20 | 131.95 | 129.41 | 130.20 | 130.43 | -0.57 | 850.34 | 52,676 | 1.07 | 23,394 | 1.17 | 0.31 | 9 |
| 52 | 30-Apr | 132.30 | 134.00 | 130.00 | 130.95 | 131.51 | -1.06 | 855.24 | 54,321 | 1.10 | 25,500 | 1.28 | 0.34 | 10 |
| 53 | 29-Apr | 135.86 | 137.50 | 131.22 | 132.35 | 133.92 | -1.52 | 864.38 | 75,637 | 1.53 | 35,383 | 1.77 | 0.47 | 14 |
| 54 | 28-Apr | 131.01 | 135.85 | 129.60 | 134.39 | 133.31 | 1.70 | 877.71 | 92,409 | 1.87 | 35,326 | 1.77 | 0.47 | 14 |
| 55 | 25-Apr | 138.12 | 140.49 | 129.00 | 132.14 | 132.93 | -4.33 | 863.01 | 174,705 | 3.53 | 63,718 | 3.19 | 0.85 | 25 |
| 56 | 24-Apr | 137.05 | 140.00 | 136.00 | 138.12 | 138.42 | -0.02 | 902.07 | 91,772 | 1.86 | 35,277 | 1.77 | 0.49 | 14 |
| 57 | 23-Apr | 135.15 | 144.39 | 133.01 | 138.15 | 139.04 | 3.55 | 902.26 | 546,167 | 11.04 | 209,189 | 10.47 | 2.91 | 82 |
| 58 | 22-Apr | 135.51 | 137.50 | 132.50 | 133.41 | 135.16 | -1.61 | 871.31 | 170,840 | 3.45 | 74,044 | 3.71 | 1.00 | 29 |
| 59 | 21-Apr | 132.40 | 136.89 | 130.20 | 135.59 | 134.26 | 2.76 | 885.55 | 217,294 | 4.39 | 111,815 | 5.60 | 1.50 | 44 |
| 60 | 17-Apr | 124.00 | 134.85 | 123.15 | 131.95 | 128.69 | 6.45 | 861.77 | 707,049 | 14.30 | 287,493 | 14.39 | 3.70 | 112 |
| 61 | 16-Apr | 125.20 | 126.40 | 123.53 | 123.96 | 124.26 | -0.14 | 809.59 | 183,854 | 3.72 | 109,690 | 5.49 | 1.36 | 43 |
| 62 | 15-Apr | 122.25 | 125.90 | 122.25 | 124.13 | 124.21 | 3.14 | 810.70 | 156,070 | 3.16 | 80,710 | 4.04 | 1.00 | 32 |
| 63 | 11-Apr | 125.85 | 125.85 | 119.92 | 120.35 | 121.01 | -0.46 | 786.01 | 214,981 | 4.35 | 142,354 | 7.13 | 1.72 | 56 |
| 64 | 09-Apr | 123.02 | 123.74 | 120.11 | 120.91 | 121.19 | -1.72 | 789.67 | 78,602 | 1.59 | 41,240 | 2.06 | 0.50 | 16 |
| 65 | 08-Apr | 124.80 | 125.00 | 122.01 | 123.02 | 123.20 | 1.72 | 803.45 | 108,608 | 2.20 | 36,172 | 1.81 | 0.45 | 14 |
| 66 | 07-Apr | 120.00 | 123.11 | 119.12 | 120.94 | 121.06 | -4.57 | 789.87 | 352,911 | 7.14 | 168,355 | 8.43 | 2.04 | 66 |
| 67 | 04-Apr | 126.01 | 129.90 | 123.13 | 126.73 | 125.23 | 0.61 | 827.68 | 194,386 | 3.93 | 80,310 | 4.02 | 1.01 | 31 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX