Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MUFTI, Credo Brands Marketing Limited, INE220Q01020, Listing: 27-Dec-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 189.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 02-Jun-2025 Bumper: -; Drift%: -
Industry: Retailing Face Value: 2; VWAP21: Low52 Price: 63.06 Barrier: 69.55; Drift%: 5.46
Basic Industry: Speciality Retail Total Equity: 65,370,103 Low52 Date: 30-Mar-2026 SHP: 55.01 / 0.46 / 2.33 / 42.22
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 182.99 / 117.0 Month: 105.0 / 91.32 Week: 89.86 / 83.0 Day: 74.51 / 72.08 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 72.95 74.51 72.08 73.57 73.68 1.22 480.93 84,351 1.95 45,957 1.94 0.34 17
2 06-Apr 73.35 73.35 70.07 72.68 71.63 0.55 475.11 162,185 3.74 58,745 2.48 0.42 21
3 02-Apr 67.40 73.40 64.20 72.28 70.03 6.43 472.50 222,812 5.14 94,256 3.99 0.66 34
4 01-Apr 65.50 69.55 65.50 67.91 68.11 6.01 443.93 285,910 6.60 165,155 6.98 1.12 60
5 30-Mar 66.96 69.00 63.06 64.06 65.53 -6.71 418.76 397,107 9.16 242,332 10.25 1.59 88
6 27-Mar 70.30 71.75 67.50 68.67 68.53 -3.21 448.90 388,058 8.95 256,466 10.84 1.76 93
7 25-Mar 71.50 74.00 69.92 70.95 71.36 -0.53 463.80 414,172 9.55 245,169 10.37 1.75 89
8 24-Mar 73.02 73.68 71.00 71.33 72.48 -1.59 466.28 286,800 6.62 211,914 8.96 1.54 77
9 23-Mar 74.50 74.54 72.05 72.48 73.05 -2.85 473.80 157,042 3.62 106,757 4.51 0.78 39
10 20-Mar 75.35 76.34 74.43 74.61 74.93 -0.97 487.73 142,049 3.28 84,250 3.56 0.63 31
11 19-Mar 75.99 76.88 75.00 75.34 75.91 -0.84 492.50 145,307 3.35 84,985 3.59 0.65 31
12 18-Mar 73.85 77.50 73.85 75.98 76.12 1.77 496.68 133,893 3.09 72,708 3.07 0.55 26
13 17-Mar 76.58 76.64 74.50 74.66 75.10 -2.19 488.05 128,206 2.96 71,183 3.01 0.53 26
14 16-Mar 77.11 78.32 74.20 76.33 75.58 -2.60 498.97 219,622 5.07 104,121 4.40 0.79 38
15 13-Mar 77.31 79.14 76.10 78.37 77.50 0.37 512.31 116,227 2.68 81,022 3.43 0.63 29
16 12-Mar 78.49 78.75 76.78 78.08 77.77 -0.27 510.41 171,612 3.96 129,044 5.46 1.00 47
17 11-Mar 80.37 81.15 78.00 78.29 79.12 -1.63 511.78 160,935 3.71 104,540 4.42 0.83 38
18 10-Mar 82.50 82.91 78.80 79.59 80.76 -2.83 520.28 470,380 10.85 383,860 16.23 3.10 139
19 09-Mar 79.71 83.40 78.60 81.91 80.45 -1.29 535.45 129,317 2.98 73,793 3.12 0.59 27
20 06-Mar 82.00 84.94 81.84 82.98 82.73 0.50 542.44 79,477 1.83 56,946 2.41 0.47 21
21 05-Mar 82.10 84.56 81.36 82.57 82.11 0.01 539.76 88,557 2.04 53,229 2.25 0.44 19
22 04-Mar 83.00 83.20 80.40 82.56 81.67 -0.80 539.70 149,414 3.45 87,542 3.70 0.71 32
23 02-Mar 83.99 84.88 82.11 83.23 83.28 -3.97 544.08 158,420 3.65 97,799 4.14 0.81 35
24 27-Feb 84.90 86.98 84.03 86.67 85.41 2.04 566.56 95,222 2.20 63,731 2.69 0.54 23
25 26-Feb 84.41 85.60 84.06 84.94 84.65 1.26 555.25 74,406 1.72 45,064 1.91 0.38 16
26 25-Feb 84.69 85.61 83.00 83.88 83.83 -1.14 548.32 131,805 3.04 75,584 3.20 0.63 27
27 24-Feb 85.80 85.91 84.02 84.85 84.91 -1.49 554.67 104,323 2.41 60,659 2.56 0.52 22
28 23-Feb 89.65 89.86 85.71 86.13 86.69 -3.40 563.03 268,670 6.20 189,665 8.02 1.64 69
29 20-Feb 87.57 89.48 86.95 89.16 88.19 1.82 582.84 64,084 1.48 39,426 1.67 0.35 14
30 19-Feb 88.50 89.17 87.06 87.57 87.68 -0.48 572.45 139,206 3.21 65,247 2.76 0.57 24
31 18-Feb 89.00 89.75 87.84 87.99 88.58 -0.97 575.19 127,913 2.95 83,331 3.52 0.74 30
32 17-Feb 87.99 90.45 87.99 88.85 89.37 -0.31 580.81 133,216 3.07 80,270 3.39 0.72 29
33 16-Feb 91.25 91.65 88.14 89.13 89.38 -3.07 582.64 163,118 3.76 88,990 3.76 0.80 32
34 13-Feb 93.00 93.97 91.22 91.95 92.12 -2.98 601.08 142,857 3.30 77,861 3.29 0.72 28
35 12-Feb 95.65 95.90 93.17 94.77 94.22 -1.18 619.51 95,613 2.21 51,625 2.18 0.49 19
36 11-Feb 98.90 99.50 95.21 95.90 96.85 -3.02 626.90 125,261 2.89 68,271 2.89 0.66 25
37 10-Feb 99.10 103.96 98.15 98.89 100.83 -7.73 646.44 574,551 13.25 287,879 12.17 2.90 104
38 09-Feb 104.99 110.00 104.62 107.17 107.59 4.48 700.57 433,606 10.00 223,605 9.45 2.41 81
39 06-Feb 98.00 103.79 94.84 102.57 100.25 4.42 670.50 205,296 4.74 137,682 5.82 1.38 50
40 05-Feb 97.00 99.70 96.42 98.23 97.83 -0.10 642.13 97,796 2.26 50,657 2.14 0.50 18
41 04-Feb 98.04 99.35 96.14 98.33 97.75 0.30 642.78 315,663 7.28 236,640 10.01 2.31 86
42 03-Feb 95.00 99.00 92.00 98.04 95.79 9.05 640.89 473,112 10.91 332,383 14.05 3.18 121
43 02-Feb 88.61 90.90 87.50 89.90 89.17 -0.16 587.68 102,750 2.37 37,337 1.58 0.33 14
44 01-Feb 90.78 95.00 89.50 90.04 92.27 -1.30 588.59 75,214 1.74 35,701 1.51 0.33 13
45 30-Jan 87.85 92.48 87.44 91.23 90.83 3.33 596.37 111,831 2.58 45,869 1.94 0.42 17
46 29-Jan 90.68 91.74 87.13 88.29 88.60 -2.64 577.15 60,263 1.39 31,644 1.34 0.28 11
47 28-Jan 90.70 91.74 89.56 90.68 90.53 1.44 592.78 105,264 2.43 58,374 2.47 0.53 21
48 27-Jan 88.00 90.65 87.85 89.39 89.16 1.79 584.34 51,490 1.19 26,503 1.12 0.24 10
49 23-Jan 90.80 92.98 86.20 87.82 88.93 -2.75 574.08 67,596 1.56 37,443 1.58 0.33 14
50 22-Jan 88.60 90.99 87.56 90.30 89.79 3.91 590.29 52,425 1.21 31,885 1.35 0.29 12
51 21-Jan 87.00 89.24 85.31 86.90 87.00 -1.67 568.07 117,945 2.72 68,974 2.92 0.00 25
52 20-Jan 94.48 94.48 87.80 88.38 89.55 -4.47 577.74 161,063 3.72 109,701 4.64 0.98 40
53 19-Jan 93.50 93.99 92.10 92.52 92.80 -1.53 604.80 44,745 1.03 25,023 1.06 0.23 9
54 16-Jan 93.05 95.95 93.05 93.96 94.12 0.05 614.22 46,351 1.07 24,975 1.06 0.24 9
55 14-Jan 94.12 94.84 92.80 93.91 94.05 -0.72 613.89 59,135 1.36 31,727 1.34 0.30 12
56 13-Jan 95.35 95.85 94.12 94.59 94.98 -0.64 618.34 43,346 1.00 26,585 1.12 0.25 10
57 12-Jan 96.22 96.32 94.51 95.20 95.29 -0.98 622.32 45,492 1.05 23,650 1.00 0.23 9
58 09-Jan 97.05 97.50 95.20 96.14 96.26 -1.26 628.47 66,722 1.54 42,602 1.80 0.41 15
59 08-Jan 98.80 98.80 97.00 97.37 97.59 -0.88 636.51 49,902 1.15 25,468 1.08 0.25 9
60 07-Jan 98.60 99.12 98.00 98.23 98.39 -0.10 642.13 58,426 1.35 30,338 1.28 0.30 11
61 06-Jan 98.51 99.82 97.62 98.33 98.88 -0.09 642.78 86,510 2.00 51,596 2.18 0.51 19
62 05-Jan 100.30 100.30 98.05 98.42 98.67 -1.77 643.37 53,548 1.24 33,543 1.42 0.33 12
63 02-Jan 99.36 101.60 99.02 100.19 100.22 0.75 654.94 99,840 2.30 58,874 2.49 0.59 21
64 01-Jan 100.90 101.35 98.87 99.44 99.89 -1.44 650.04 84,202 1.94 56,225 2.38 0.56 20
65 31-Dec 99.90 105.00 98.77 100.89 102.10 1.33 659.52 240,138 5.54 122,337 5.17 1.25 44
66 30-Dec 97.17 101.14 97.06 99.57 99.63 2.07 650.89 122,539 2.83 61,796 2.61 0.62 22
67 29-Dec 99.50 99.90 97.00 97.55 98.33 -2.14 637.69 48,592 1.12 25,907 1.10 0.25 9

Similar Stocks: TRENT    ARVINDFASN    GOCOLORS    KALAMANDIR    ABFRL    AVL    BCONCEPTS    MUFTI    PRAXIS    SHANKARA    STYLEBAAZA    V2RETAIL    MANYAVAR    FONEBOX    CELLPOINT    ABLBL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com