| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 228.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 2; VWAP21: | Low52 Price: 112.03 | Barrier: 152.56; Drift%: -22.03 |
| Basic Industry: Speciality Retail | Total Equity: 65,310,503 | Low52 Date: 14-Aug-2025 | SHP: 55.01 / 0.57 / 3.64 / 40.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 182.99 / 117.0 | Month: 177.02 / 156.32 | Week: 123.14 / 112.03 | Day: 126.68 / 124.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 126.10 | 126.68 | 124.00 | 125.02 | 125.17 | -1.95 | 816.51 | 84,057 | 2.31 | 41,092 | 2.18 | 0.51 | 15 |
| 2 | 26-Aug | 126.13 | 128.94 | 123.25 | 127.50 | 126.99 | 1.08 | 832.71 | 276,903 | 7.61 | 145,463 | 7.73 | 1.85 | 55 |
| 3 | 25-Aug | 122.97 | 127.80 | 120.71 | 126.14 | 125.73 | 4.13 | 823.83 | 516,593 | 14.20 | 243,856 | 12.96 | 3.07 | 92 |
| 4 | 22-Aug | 122.80 | 122.80 | 120.32 | 121.14 | 121.34 | -1.46 | 791.17 | 109,623 | 3.01 | 58,341 | 3.10 | 0.71 | 22 |
| 5 | 21-Aug | 123.60 | 123.60 | 121.20 | 122.94 | 122.47 | 0.27 | 802.93 | 112,257 | 3.09 | 62,579 | 3.33 | 0.77 | 23 |
| 6 | 20-Aug | 122.55 | 123.90 | 121.02 | 122.61 | 122.66 | 1.06 | 800.77 | 251,192 | 6.90 | 113,443 | 6.03 | 1.39 | 43 |
| 7 | 19-Aug | 120.85 | 123.71 | 118.62 | 121.32 | 121.24 | 1.32 | 792.35 | 227,394 | 6.25 | 90,006 | 4.78 | 1.09 | 34 |
| 8 | 18-Aug | 118.00 | 121.00 | 116.20 | 119.74 | 119.23 | 4.41 | 782.03 | 316,601 | 8.70 | 150,855 | 8.02 | 1.80 | 57 |
| 9 | 14-Aug | 115.50 | 116.10 | 112.03 | 114.68 | 114.39 | -0.08 | 748.98 | 271,889 | 7.47 | 106,343 | 5.65 | 1.22 | 40 |
| 10 | 13-Aug | 123.00 | 123.14 | 114.00 | 114.77 | 116.45 | -5.81 | 749.57 | 587,634 | 16.15 | 387,752 | 20.61 | 4.52 | 146 |
| 11 | 12-Aug | 121.00 | 122.88 | 119.70 | 121.85 | 120.96 | 1.31 | 795.81 | 124,799 | 3.43 | 50,730 | 2.70 | 0.61 | 19 |
| 12 | 11-Aug | 120.00 | 122.88 | 118.95 | 120.28 | 120.40 | 1.62 | 785.55 | 173,027 | 4.76 | 83,227 | 4.42 | 1.00 | 32 |
| 13 | 08-Aug | 123.98 | 124.49 | 117.25 | 118.36 | 120.73 | -3.70 | 773.02 | 364,774 | 10.03 | 259,277 | 13.78 | 3.13 | 99 |
| 14 | 07-Aug | 126.00 | 127.39 | 120.81 | 122.91 | 122.53 | -2.49 | 802.73 | 356,077 | 9.79 | 166,966 | 8.88 | 2.05 | 63 |
| 15 | 06-Aug | 129.02 | 131.00 | 125.52 | 126.05 | 127.21 | -2.31 | 823.24 | 164,406 | 4.52 | 64,211 | 3.41 | 0.82 | 24 |
| 16 | 05-Aug | 128.69 | 130.09 | 127.80 | 129.03 | 128.87 | 1.05 | 842.70 | 189,562 | 5.21 | 101,311 | 5.39 | 1.31 | 39 |
| 17 | 04-Aug | 131.36 | 132.80 | 122.19 | 127.69 | 126.96 | -3.28 | 833.95 | 1,395,115 | 38.35 | 444,963 | 23.65 | 5.65 | 169 |
| 18 | 01-Aug | 141.00 | 152.56 | 132.02 | 132.02 | 138.87 | -20.00 | 862.23 | 2,580,745 | 70.94 | 973,842 | 51.76 | 13.52 | 370 |
| 19 | 31-Jul | 165.11 | 169.52 | 160.05 | 165.03 | 166.67 | -1.83 | 1,077.82 | 156,086 | 4.29 | 72,114 | 3.83 | 1.20 | 27 |
| 20 | 30-Jul | 161.99 | 171.08 | 161.99 | 168.11 | 168.03 | 4.19 | 1,097.93 | 592,979 | 16.30 | 336,390 | 17.88 | 5.65 | 128 |
| 21 | 29-Jul | 159.95 | 162.44 | 156.32 | 161.35 | 159.75 | 0.88 | 1,053.78 | 126,269 | 3.47 | 68,591 | 3.65 | 1.10 | 26 |
| 22 | 28-Jul | 162.00 | 163.01 | 159.05 | 159.95 | 161.22 | -1.08 | 1,044.64 | 74,290 | 2.04 | 40,497 | 2.15 | 0.65 | 15 |
| 23 | 25-Jul | 163.50 | 166.45 | 160.10 | 161.69 | 162.62 | -1.34 | 1,056.01 | 57,026 | 1.57 | 33,372 | 1.77 | 0.54 | 13 |
| 24 | 24-Jul | 166.85 | 167.00 | 163.28 | 163.88 | 164.93 | -1.57 | 1,070.31 | 76,380 | 2.10 | 51,311 | 2.73 | 0.85 | 20 |
| 25 | 23-Jul | 168.95 | 168.95 | 165.27 | 166.49 | 166.44 | -0.48 | 1,087.35 | 49,637 | 1.36 | 26,009 | 1.38 | 0.43 | 10 |
| 26 | 22-Jul | 172.00 | 173.13 | 166.31 | 167.30 | 168.37 | -2.80 | 1,092.64 | 78,242 | 2.15 | 46,493 | 2.47 | 0.78 | 18 |
| 27 | 21-Jul | 167.68 | 177.02 | 166.79 | 172.12 | 173.31 | 2.06 | 1,124.12 | 195,107 | 5.36 | 78,451 | 4.17 | 1.36 | 30 |
| 28 | 18-Jul | 171.00 | 171.01 | 167.60 | 168.64 | 168.79 | -1.14 | 1,101.40 | 38,880 | 1.07 | 20,760 | 1.10 | 0.35 | 8 |
| 29 | 17-Jul | 168.80 | 171.97 | 168.70 | 170.58 | 170.17 | 1.05 | 1,114.07 | 56,581 | 1.56 | 27,311 | 1.45 | 0.46 | 10 |
| 30 | 16-Jul | 167.15 | 170.18 | 167.00 | 168.80 | 168.62 | 1.01 | 1,102.44 | 36,379 | 1.00 | 18,812 | 1.00 | 0.32 | 7 |
| 31 | 15-Jul | 169.70 | 171.00 | 166.52 | 167.12 | 168.21 | -0.97 | 1,091.47 | 78,611 | 2.16 | 42,407 | 2.25 | 0.71 | 16 |
| 32 | 14-Jul | 169.58 | 172.00 | 167.22 | 168.76 | 171.01 | -0.48 | 1,102.18 | 263,618 | 7.25 | 231,684 | 12.32 | 3.96 | 88 |
| 33 | 11-Jul | 174.90 | 175.40 | 168.72 | 169.57 | 171.30 | -3.19 | 1,107.47 | 92,492 | 2.54 | 36,583 | 1.94 | 0.63 | 14 |
| 34 | 10-Jul | 171.50 | 175.55 | 170.13 | 175.15 | 173.93 | 2.69 | 1,143.91 | 110,472 | 3.04 | 54,767 | 2.91 | 0.95 | 21 |
| 35 | 09-Jul | 169.90 | 172.59 | 168.80 | 170.57 | 170.63 | -0.48 | 1,114.00 | 66,083 | 1.82 | 28,819 | 1.53 | 0.49 | 11 |
| 36 | 08-Jul | 166.15 | 175.49 | 165.71 | 171.40 | 171.72 | 2.93 | 1,119.42 | 276,726 | 7.61 | 98,227 | 5.22 | 1.69 | 37 |
| 37 | 07-Jul | 166.71 | 168.50 | 163.21 | 166.52 | 166.52 | -0.11 | 1,087.55 | 181,257 | 4.98 | 110,982 | 5.90 | 1.85 | 42 |
| 38 | 04-Jul | 165.65 | 168.11 | 165.01 | 166.71 | 166.61 | -0.30 | 1,088.79 | 71,830 | 1.97 | 31,365 | 1.67 | 0.52 | 12 |
| 39 | 03-Jul | 167.29 | 168.13 | 164.54 | 167.22 | 166.64 | 0.54 | 1,092.12 | 168,196 | 4.62 | 80,403 | 4.27 | 1.34 | 31 |
| 40 | 02-Jul | 168.00 | 168.70 | 164.25 | 166.32 | 166.01 | -0.37 | 1,086.24 | 116,829 | 3.21 | 55,350 | 2.94 | 0.92 | 21 |
| 41 | 01-Jul | 167.21 | 171.48 | 165.87 | 166.93 | 167.88 | -0.17 | 1,090.23 | 91,042 | 2.50 | 27,205 | 1.45 | 0.46 | 10 |
| 42 | 30-Jun | 166.90 | 170.28 | 165.06 | 167.21 | 167.36 | 0.78 | 1,092.06 | 125,648 | 3.45 | 58,025 | 3.08 | 0.97 | 22 |
| 43 | 27-Jun | 165.90 | 170.90 | 164.58 | 165.91 | 166.69 | 1.16 | 1,083.57 | 212,736 | 5.85 | 129,124 | 6.86 | 2.15 | 49 |
| 44 | 26-Jun | 169.80 | 170.00 | 161.00 | 164.00 | 163.71 | -2.66 | 1,071.00 | 335,874 | 9.23 | 168,069 | 8.93 | 2.75 | 64 |
| 45 | 25-Jun | 163.30 | 168.93 | 163.00 | 168.48 | 166.08 | 4.10 | 1,100.35 | 100,493 | 2.76 | 58,473 | 3.11 | 0.97 | 22 |
| 46 | 24-Jun | 164.20 | 164.70 | 161.00 | 161.84 | 162.73 | 0.86 | 1,056.99 | 73,319 | 2.02 | 26,369 | 1.40 | 0.43 | 10 |
| 47 | 23-Jun | 168.33 | 169.70 | 159.00 | 160.46 | 163.17 | -3.14 | 1,047.97 | 322,277 | 8.86 | 157,708 | 8.38 | 2.57 | 60 |
| 48 | 20-Jun | 163.66 | 169.41 | 161.89 | 165.66 | 166.02 | 1.22 | 1,081.93 | 81,071 | 2.23 | 38,878 | 2.07 | 0.65 | 15 |
| 49 | 19-Jun | 166.94 | 169.43 | 161.36 | 163.66 | 164.04 | -1.96 | 1,068.87 | 76,364 | 2.10 | 37,698 | 2.00 | 0.62 | 14 |
| 50 | 18-Jun | 167.80 | 171.78 | 165.11 | 166.94 | 167.13 | -0.58 | 1,090.29 | 49,454 | 1.36 | 19,977 | 1.06 | 0.33 | 8 |
| 51 | 17-Jun | 170.35 | 172.34 | 167.02 | 167.91 | 169.72 | -1.46 | 1,096.63 | 58,741 | 1.61 | 32,095 | 1.71 | 0.54 | 12 |
| 52 | 16-Jun | 169.00 | 172.84 | 165.10 | 170.39 | 170.68 | 0.36 | 1,112.83 | 404,244 | 11.11 | 318,357 | 16.92 | 5.43 | 121 |
| 53 | 13-Jun | 167.20 | 172.50 | 165.00 | 169.78 | 168.50 | -0.71 | 1,108.84 | 99,132 | 2.72 | 47,733 | 2.54 | 0.80 | 18 |
| 54 | 12-Jun | 174.33 | 178.92 | 169.81 | 170.99 | 173.49 | -2.69 | 1,116.74 | 122,248 | 3.36 | 62,382 | 3.32 | 1.08 | 24 |
| 55 | 11-Jun | 178.10 | 179.80 | 173.43 | 175.72 | 176.30 | -1.42 | 1,147.64 | 139,557 | 3.84 | 78,463 | 4.17 | 1.38 | 30 |
| 56 | 10-Jun | 180.00 | 182.50 | 177.10 | 178.26 | 179.99 | -0.89 | 1,164.23 | 177,576 | 4.88 | 99,617 | 5.30 | 1.79 | 38 |
| 57 | 09-Jun | 184.35 | 184.50 | 179.00 | 179.86 | 181.05 | 0.08 | 1,174.67 | 205,541 | 5.65 | 112,413 | 5.98 | 2.04 | 43 |
| 58 | 06-Jun | 172.80 | 183.00 | 170.00 | 179.71 | 179.02 | 4.63 | 1,173.70 | 421,500 | 11.59 | 212,142 | 11.28 | 3.80 | 81 |
| 59 | 05-Jun | 171.79 | 174.96 | 171.10 | 171.76 | 172.75 | 0.73 | 1,121.77 | 70,820 | 1.95 | 37,323 | 1.98 | 0.64 | 14 |
| 60 | 04-Jun | 174.00 | 175.16 | 169.20 | 170.52 | 171.01 | -1.73 | 1,113.67 | 103,560 | 2.85 | 52,860 | 2.81 | 0.90 | 20 |
| 61 | 03-Jun | 177.00 | 178.88 | 172.50 | 173.53 | 175.61 | -1.84 | 1,133.33 | 69,597 | 1.91 | 35,135 | 1.87 | 0.62 | 13 |
| 62 | 02-Jun | 171.90 | 189.00 | 169.50 | 176.78 | 178.87 | 2.84 | 1,154.56 | 262,447 | 7.21 | 129,638 | 6.89 | 2.32 | 49 |
| 63 | 30-May | 172.65 | 173.30 | 168.92 | 171.90 | 170.88 | -0.38 | 1,122.69 | 103,575 | 2.85 | 59,214 | 3.15 | 1.01 | 23 |
| 64 | 29-May | 177.00 | 177.50 | 170.51 | 172.55 | 173.74 | -1.52 | 1,126.93 | 98,345 | 2.70 | 50,113 | 2.66 | 0.87 | 19 |
| 65 | 28-May | 176.00 | 178.70 | 173.51 | 175.21 | 175.67 | -1.53 | 1,144.31 | 124,420 | 3.42 | 65,286 | 3.47 | 1.15 | 25 |
| 66 | 27-May | 186.00 | 186.00 | 175.50 | 177.93 | 181.42 | -2.13 | 1,162.07 | 306,707 | 8.43 | 143,124 | 7.61 | 2.60 | 54 |
| 67 | 26-May | 175.60 | 186.01 | 166.80 | 181.81 | 178.02 | 4.58 | 1,187.41 | 2,939,720 | 80.81 | 1,021,507 | 54.30 | 18.18 | 388 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX