Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MUFTI, Credo Brands Marketing Limited, INE220Q01020, Listing: 27-Dec-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 213.84 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 2; VWAP21: Low52 Price: 97.54 Barrier: 109.98; Drift%: -7.49
Basic Industry: Speciality Retail Total Equity: 65,370,103 Low52 Date: 10-Nov-2025 SHP: 55.01 / 0.53 / 2.35 / 42.12
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 182.99 / 117.0 Month: 130.7 / 105.0 Week: 114.9 / 111.0 Day: 103.1 / 102.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 102.50 103.10 102.00 102.32 102.91 -0.48 668.87 158,389 4.43 124,936 6.32 1.29 45
2 11-Nov 105.31 106.69 101.90 102.81 103.13 -1.20 672.07 163,227 4.57 104,867 5.30 1.08 39
3 10-Nov 109.98 109.98 97.54 104.06 103.69 -9.15 680.24 899,205 25.17 463,619 23.43 4.81 174
4 07-Nov 110.75 115.60 109.24 114.54 113.42 3.42 748.75 151,367 4.24 109,413 5.53 1.24 41
5 06-Nov 111.11 111.90 109.13 110.75 110.44 -1.39 723.97 80,797 2.26 50,823 2.57 0.56 19
6 04-Nov 112.97 112.98 111.45 112.31 112.18 -0.29 734.17 58,445 1.64 40,071 2.03 0.45 15
7 03-Nov 110.90 113.60 110.90 112.64 112.20 1.29 736.33 89,229 2.50 53,720 2.72 0.60 20
8 31-Oct 112.02 112.75 111.00 111.20 111.58 -0.73 726.92 67,799 1.90 41,094 2.08 0.46 15
9 30-Oct 113.07 114.00 111.60 112.02 112.58 -0.87 732.28 80,498 2.25 51,488 2.60 0.58 19
10 29-Oct 112.55 114.49 112.12 113.00 113.09 0.13 738.00 94,075 2.63 50,168 2.54 0.57 19
11 28-Oct 113.20 113.85 112.56 112.85 113.12 -0.30 737.70 57,900 1.62 39,634 2.00 0.45 15
12 27-Oct 114.02 114.90 112.39 113.19 113.48 -0.76 739.92 70,197 1.96 37,293 1.89 0.42 14
13 24-Oct 115.50 115.50 113.12 114.06 114.05 -0.35 745.61 67,963 1.90 38,831 1.96 0.44 15
14 23-Oct 114.50 115.70 110.46 114.46 114.36 0.88 748.23 127,048 3.56 63,308 3.20 0.72 24
15 21-Oct 114.90 114.90 112.92 113.46 113.59 0.51 741.69 35,731 1.00 19,783 1.00 0.22 7
16 20-Oct 112.02 115.00 111.50 112.88 112.45 0.89 737.90 57,359 1.61 28,212 1.43 0.32 11
17 17-Oct 111.00 112.96 111.00 111.88 111.95 -0.35 731.36 55,802 1.56 26,863 1.36 0.30 10
18 16-Oct 114.54 114.54 111.37 112.27 112.65 -0.52 733.91 62,461 1.75 29,701 1.50 0.33 11
19 15-Oct 113.10 113.89 112.14 112.86 112.87 -0.12 737.77 47,976 1.34 26,957 1.36 0.30 10
20 14-Oct 115.29 116.25 112.22 112.99 114.06 -0.47 738.62 130,044 3.64 55,235 2.79 0.63 21
21 13-Oct 116.00 116.00 112.80 113.52 113.72 -1.67 742.08 100,548 2.81 52,789 2.67 0.60 20
22 10-Oct 113.00 116.82 112.28 115.45 115.08 3.86 754.70 242,778 6.79 107,277 5.42 1.23 40
23 09-Oct 110.15 111.99 110.01 111.16 110.79 0.32 726.65 70,177 1.96 32,474 1.64 0.36 12
24 08-Oct 111.50 111.68 110.12 110.81 110.73 -0.62 724.37 74,014 2.07 40,870 2.07 0.45 15
25 07-Oct 113.32 113.96 110.75 111.50 111.95 -0.86 728.88 64,810 1.81 33,970 1.72 0.38 13
26 06-Oct 113.57 113.57 111.56 112.47 112.47 -0.97 735.22 76,199 2.13 38,594 1.95 0.43 14
27 03-Oct 110.02 114.00 109.68 113.57 112.54 3.23 742.41 210,704 5.90 83,005 4.20 0.93 31
28 01-Oct 107.36 111.40 107.36 110.02 109.51 1.50 719.20 182,417 5.11 85,979 4.35 0.94 32
29 30-Sep 107.19 112.05 106.41 108.39 109.30 2.63 708.55 400,184 11.20 115,760 5.85 1.27 43
30 29-Sep 106.61 107.40 105.00 105.61 106.04 -0.94 690.37 229,441 6.42 134,221 6.78 1.42 50
31 26-Sep 110.80 111.93 106.05 106.61 107.46 -3.65 696.91 368,536 10.31 195,829 9.90 2.10 74
32 25-Sep 114.19 114.19 110.10 110.65 111.57 -2.66 723.32 259,860 7.27 162,380 8.21 1.81 61
33 24-Sep 115.50 115.54 113.56 113.67 114.18 -1.43 743.06 246,329 6.89 166,442 8.41 1.90 62
34 23-Sep 116.15 116.94 115.01 115.32 115.50 -0.83 753.85 222,999 6.24 149,819 7.57 1.73 56
35 22-Sep 117.77 118.22 116.00 116.28 116.78 -1.26 760.12 277,311 7.76 189,961 9.60 2.22 71
36 19-Sep 119.00 119.35 117.01 117.76 118.00 -1.03 769.80 279,035 7.81 180,467 9.12 2.00 68
37 18-Sep 119.50 122.00 118.11 118.99 119.96 0.31 777.84 499,213 13.97 244,746 12.37 2.94 92
38 17-Sep 118.82 119.25 117.51 118.62 118.60 0.24 775.42 195,667 5.48 99,732 5.04 1.18 37
39 16-Sep 119.45 119.45 117.51 118.34 118.29 -0.26 773.59 254,857 7.13 150,966 7.63 1.79 57
40 15-Sep 117.00 119.60 116.00 118.65 117.65 1.50 775.62 292,355 8.18 159,372 8.06 1.88 60
41 12-Sep 118.71 119.43 116.50 116.90 117.19 -1.33 764.18 255,854 7.16 166,502 8.42 1.95 63
42 11-Sep 120.64 121.40 118.10 118.47 119.65 -1.73 774.44 321,294 8.99 220,651 11.15 2.64 83
43 10-Sep 120.76 122.99 120.20 120.56 121.39 -4.54 788.10 518,076 14.50 323,315 16.34 3.92 121
44 09-Sep 129.00 129.75 126.06 126.29 126.67 -1.45 825.56 337,843 9.45 210,777 10.65 2.67 79
45 08-Sep 128.30 130.14 126.50 128.15 128.27 1.87 837.72 224,194 6.27 123,399 6.24 1.58 46
46 05-Sep 125.30 126.89 124.80 125.80 125.69 0.44 822.36 160,163 4.48 98,256 4.97 1.23 37
47 04-Sep 126.90 130.70 124.51 125.25 127.13 0.28 818.76 260,174 7.28 130,082 6.58 1.65 49
48 03-Sep 123.71 126.48 123.71 124.90 124.93 0.01 816.47 105,930 2.96 58,682 2.97 0.73 22
49 02-Sep 123.00 126.01 122.61 124.89 124.36 0.67 816.41 172,057 4.82 68,491 3.46 0.85 26
50 01-Sep 121.21 126.12 120.50 124.06 123.51 2.86 810.98 174,202 4.88 81,716 4.13 1.01 31
51 29-Aug 124.41 124.59 120.00 120.61 121.27 -3.53 788.43 229,086 6.41 99,992 5.05 1.21 38
52 28-Aug 126.10 126.68 124.00 125.02 125.17 -1.95 817.26 84,057 2.35 41,092 2.08 0.51 15
53 26-Aug 126.13 128.94 123.25 127.50 126.99 1.08 833.47 276,903 7.75 145,463 7.35 1.85 55
54 25-Aug 122.97 127.80 120.71 126.14 125.73 4.13 824.58 516,593 14.46 243,856 12.33 3.07 92
55 22-Aug 122.80 122.80 120.32 121.14 121.34 -1.46 791.89 109,623 3.07 58,341 2.95 0.71 22
56 21-Aug 123.60 123.60 121.20 122.94 122.47 0.27 803.66 112,257 3.14 62,579 3.16 0.77 23
57 20-Aug 122.55 123.90 121.02 122.61 122.66 1.06 801.50 251,192 7.03 113,443 5.73 1.39 43
58 19-Aug 120.85 123.71 118.62 121.32 121.24 1.32 793.07 227,394 6.36 90,006 4.55 1.09 34
59 18-Aug 118.00 121.00 116.20 119.74 119.23 4.41 782.74 316,601 8.86 150,855 7.63 1.80 57
60 14-Aug 115.50 116.10 112.03 114.68 114.39 -0.08 749.66 271,889 7.61 106,343 5.38 1.22 40
61 13-Aug 123.00 123.14 114.00 114.77 116.45 -5.81 750.25 587,634 16.45 387,752 19.60 4.52 146
62 12-Aug 121.00 122.88 119.70 121.85 120.96 1.31 796.53 124,799 3.49 50,730 2.56 0.61 19
63 11-Aug 120.00 122.88 118.95 120.28 120.40 1.62 786.27 173,027 4.84 83,227 4.21 1.00 32
64 08-Aug 123.98 124.49 117.25 118.36 120.73 -3.70 773.72 364,774 10.21 259,277 13.11 3.13 99
65 07-Aug 126.00 127.39 120.81 122.91 122.53 -2.49 803.46 356,077 9.97 166,966 8.44 2.05 63
66 06-Aug 129.02 131.00 125.52 126.05 127.21 -2.31 823.99 164,406 4.60 64,211 3.25 0.82 24
67 05-Aug 128.69 130.09 127.80 129.03 128.87 1.05 843.47 189,562 5.31 101,311 5.12 1.31 39

Similar Stocks: TRENT    ARVINDFASN    GOCOLORS    KALAMANDIR    ABFRL    AVL    BCONCEPTS    MUFTI    PRAXIS    SHANKARA    STYLEBAAZA    V2RETAIL    MANYAVAR    FONEBOX    CELLPOINT    ABLBL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com