| Macro-sector: Financial Services | Band: 20 | High52 Price: 141.4 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 31-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1; VWAP21: | Low52 Price: 63.11 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 163,490,172 | Low52 Date: 07-Apr-2025 | SHP: 54.2 / 0.85 / 11.85 / 33.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 110.17 / 66.0 | Month: 94.38 / 75.99 | Week: 94.5 / 87.8 | Day: 85.95 / 84.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 84.50 | 85.95 | 84.30 | 85.05 | 85.00 | 0.34 | 1,390.48 | 93,852 | 1.23 | 51,393 | 1.38 | 0.00 | 9 |
| 2 | 26-Aug | 85.14 | 87.10 | 84.00 | 84.76 | 85.25 | -0.89 | 1,385.74 | 187,000 | 2.44 | 98,500 | 2.65 | 0.84 | 18 |
| 3 | 25-Aug | 89.45 | 89.45 | 84.92 | 85.52 | 85.95 | -2.73 | 1,398.17 | 272,844 | 3.57 | 144,341 | 3.89 | 1.24 | 27 |
| 4 | 22-Aug | 88.01 | 89.16 | 87.05 | 87.92 | 88.32 | -0.10 | 1,437.41 | 188,178 | 2.46 | 109,263 | 2.94 | 0.97 | 20 |
| 5 | 21-Aug | 88.69 | 89.47 | 85.57 | 88.01 | 87.17 | -0.49 | 1,438.88 | 188,586 | 2.46 | 97,290 | 2.62 | 0.85 | 18 |
| 6 | 20-Aug | 91.00 | 91.91 | 87.66 | 88.44 | 89.28 | -2.49 | 1,445.91 | 219,478 | 2.87 | 111,244 | 3.00 | 0.99 | 21 |
| 7 | 19-Aug | 91.51 | 91.84 | 90.00 | 90.70 | 90.96 | -0.76 | 1,482.86 | 150,488 | 1.97 | 85,838 | 2.31 | 0.78 | 16 |
| 8 | 18-Aug | 91.50 | 93.70 | 91.00 | 91.39 | 91.85 | -1.60 | 1,494.14 | 213,761 | 2.79 | 104,651 | 2.82 | 0.96 | 19 |
| 9 | 14-Aug | 92.90 | 94.50 | 91.58 | 92.88 | 93.35 | 0.26 | 1,518.50 | 509,901 | 6.66 | 263,979 | 7.11 | 2.46 | 49 |
| 10 | 13-Aug | 90.67 | 93.00 | 90.44 | 92.64 | 92.06 | 2.83 | 1,514.57 | 427,468 | 5.59 | 292,083 | 7.87 | 2.69 | 54 |
| 11 | 12-Aug | 88.99 | 92.19 | 88.80 | 90.09 | 90.33 | 1.46 | 1,472.88 | 280,795 | 3.67 | 129,071 | 3.48 | 1.17 | 24 |
| 12 | 11-Aug | 88.00 | 90.42 | 87.80 | 88.79 | 88.91 | 0.90 | 1,451.63 | 252,172 | 3.30 | 138,260 | 3.73 | 1.23 | 26 |
| 13 | 08-Aug | 88.70 | 89.75 | 87.16 | 88.00 | 88.05 | -0.83 | 1,438.00 | 216,875 | 2.83 | 123,050 | 3.32 | 1.08 | 24 |
| 14 | 07-Aug | 88.65 | 90.01 | 86.30 | 88.74 | 88.36 | 0.06 | 1,450.81 | 241,490 | 3.16 | 126,222 | 3.40 | 1.12 | 24 |
| 15 | 06-Aug | 88.90 | 91.45 | 84.30 | 88.69 | 88.42 | 1.45 | 1,449.99 | 687,798 | 8.99 | 337,857 | 9.10 | 2.99 | 65 |
| 16 | 05-Aug | 87.25 | 88.05 | 86.07 | 87.42 | 87.05 | 0.19 | 1,429.23 | 76,508 | 1.00 | 37,108 | 1.00 | 0.32 | 7 |
| 17 | 04-Aug | 88.00 | 89.00 | 86.60 | 87.25 | 87.57 | -0.63 | 1,426.45 | 90,544 | 1.18 | 50,292 | 1.36 | 0.44 | 10 |
| 18 | 01-Aug | 86.98 | 88.90 | 85.43 | 87.80 | 87.34 | 0.93 | 1,435.44 | 250,159 | 3.27 | 132,769 | 3.58 | 1.16 | 25 |
| 19 | 31-Jul | 88.00 | 89.58 | 85.00 | 86.99 | 87.27 | -1.51 | 1,422.20 | 251,952 | 3.29 | 114,167 | 3.08 | 1.00 | 22 |
| 20 | 30-Jul | 87.40 | 89.00 | 85.98 | 88.32 | 87.70 | 1.08 | 1,443.95 | 154,609 | 2.02 | 60,300 | 1.62 | 0.53 | 12 |
| 21 | 29-Jul | 86.50 | 87.80 | 85.18 | 87.38 | 86.86 | 1.36 | 1,428.58 | 128,188 | 1.68 | 56,723 | 1.53 | 0.49 | 11 |
| 22 | 28-Jul | 88.50 | 89.29 | 84.96 | 86.21 | 87.07 | -2.79 | 1,409.45 | 228,863 | 2.99 | 106,558 | 2.87 | 0.93 | 20 |
| 23 | 25-Jul | 89.00 | 90.00 | 88.16 | 88.68 | 89.08 | -0.58 | 1,449.83 | 124,704 | 1.63 | 60,772 | 1.64 | 0.54 | 12 |
| 24 | 24-Jul | 90.00 | 90.60 | 87.96 | 89.20 | 89.24 | -0.77 | 1,458.33 | 257,957 | 3.37 | 131,879 | 3.55 | 1.18 | 25 |
| 25 | 23-Jul | 90.50 | 90.93 | 89.20 | 89.89 | 89.89 | -1.00 | 1,469.61 | 218,069 | 2.85 | 86,814 | 2.34 | 0.78 | 17 |
| 26 | 22-Jul | 90.48 | 91.80 | 89.29 | 90.80 | 90.65 | 0.02 | 1,484.49 | 367,293 | 4.80 | 116,753 | 3.15 | 1.06 | 22 |
| 27 | 21-Jul | 91.99 | 92.99 | 89.41 | 90.78 | 91.15 | -1.72 | 1,484.16 | 265,708 | 3.47 | 119,475 | 3.22 | 1.09 | 23 |
| 28 | 18-Jul | 91.79 | 93.40 | 89.36 | 92.37 | 92.09 | 1.25 | 1,510.16 | 669,620 | 8.75 | 255,738 | 6.89 | 2.36 | 49 |
| 29 | 17-Jul | 93.48 | 94.17 | 88.00 | 91.23 | 91.72 | -2.41 | 1,491.52 | 817,205 | 10.68 | 364,093 | 9.81 | 3.34 | 70 |
| 30 | 16-Jul | 93.89 | 94.06 | 92.16 | 93.48 | 93.35 | -0.20 | 1,528.31 | 382,431 | 5.00 | 172,235 | 4.64 | 1.61 | 33 |
| 31 | 15-Jul | 93.00 | 94.17 | 92.70 | 93.67 | 93.53 | 1.24 | 1,531.41 | 748,340 | 9.78 | 356,596 | 9.61 | 3.34 | 68 |
| 32 | 14-Jul | 92.23 | 93.30 | 90.70 | 92.52 | 92.43 | 0.34 | 1,512.61 | 579,381 | 7.57 | 253,290 | 6.83 | 2.34 | 49 |
| 33 | 11-Jul | 92.90 | 94.38 | 91.71 | 92.21 | 93.02 | 0.20 | 1,507.54 | 954,654 | 12.48 | 461,360 | 12.43 | 4.29 | 88 |
| 34 | 10-Jul | 90.17 | 93.50 | 89.34 | 92.03 | 92.01 | 1.02 | 1,504.60 | 1,375,800 | 17.98 | 447,881 | 12.07 | 4.12 | 86 |
| 35 | 09-Jul | 86.90 | 92.33 | 83.50 | 91.10 | 90.11 | 5.89 | 1,489.40 | 2,423,032 | 31.67 | 793,855 | 21.39 | 7.15 | 152 |
| 36 | 08-Jul | 85.48 | 86.70 | 83.51 | 86.03 | 85.50 | 0.67 | 1,406.51 | 382,940 | 5.01 | 194,230 | 5.23 | 1.66 | 37 |
| 37 | 07-Jul | 87.15 | 88.93 | 84.90 | 85.46 | 87.05 | -1.01 | 1,397.19 | 592,349 | 7.74 | 303,080 | 8.17 | 2.64 | 58 |
| 38 | 04-Jul | 80.80 | 87.08 | 80.65 | 86.33 | 85.43 | 7.40 | 1,411.41 | 1,926,856 | 25.18 | 893,339 | 24.07 | 7.63 | 171 |
| 39 | 03-Jul | 78.92 | 80.50 | 78.50 | 80.38 | 79.81 | 1.85 | 1,314.13 | 336,536 | 4.40 | 172,541 | 4.65 | 1.38 | 33 |
| 40 | 02-Jul | 77.31 | 79.50 | 75.99 | 78.92 | 78.17 | 2.08 | 1,290.26 | 367,959 | 4.81 | 190,897 | 5.14 | 1.49 | 37 |
| 41 | 01-Jul | 76.89 | 77.50 | 76.00 | 77.31 | 77.06 | 0.93 | 1,263.94 | 261,365 | 3.42 | 137,131 | 3.70 | 1.06 | 26 |
| 42 | 30-Jun | 73.70 | 76.90 | 72.89 | 76.60 | 75.23 | 3.67 | 1,252.33 | 559,206 | 7.31 | 286,477 | 7.72 | 2.16 | 55 |
| 43 | 27-Jun | 73.04 | 75.04 | 71.96 | 73.89 | 73.73 | 1.16 | 1,208.03 | 265,395 | 3.47 | 119,311 | 3.22 | 0.88 | 23 |
| 44 | 26-Jun | 72.47 | 73.98 | 71.70 | 73.04 | 72.73 | 1.21 | 1,194.13 | 178,022 | 2.33 | 79,856 | 2.15 | 0.58 | 16 |
| 45 | 25-Jun | 70.85 | 72.69 | 70.30 | 72.17 | 71.43 | 1.35 | 1,179.91 | 186,238 | 2.43 | 83,341 | 2.25 | 0.60 | 16 |
| 46 | 24-Jun | 73.00 | 75.40 | 70.00 | 71.21 | 72.71 | -1.51 | 1,164.21 | 471,809 | 6.17 | 209,307 | 5.64 | 1.52 | 41 |
| 47 | 23-Jun | 73.40 | 73.40 | 71.71 | 72.30 | 72.23 | -1.73 | 1,182.03 | 114,274 | 1.49 | 53,141 | 1.43 | 0.38 | 10 |
| 48 | 20-Jun | 70.00 | 76.89 | 70.00 | 73.57 | 72.79 | 4.67 | 1,202.80 | 196,978 | 2.57 | 75,219 | 2.03 | 0.55 | 15 |
| 49 | 19-Jun | 72.60 | 72.63 | 69.50 | 70.29 | 70.82 | -2.24 | 1,149.17 | 158,315 | 2.07 | 71,078 | 1.92 | 0.50 | 14 |
| 50 | 18-Jun | 73.00 | 73.70 | 71.20 | 71.90 | 72.36 | 0.00 | 1,175.49 | 198,082 | 2.59 | 95,228 | 2.57 | 0.69 | 19 |
| 51 | 17-Jun | 74.92 | 75.78 | 70.35 | 71.90 | 73.23 | -3.97 | 1,175.49 | 379,900 | 4.97 | 194,603 | 5.24 | 1.43 | 38 |
| 52 | 16-Jun | 75.49 | 75.90 | 73.62 | 74.87 | 74.73 | -0.25 | 1,224.05 | 136,094 | 1.78 | 50,864 | 1.37 | 0.38 | 10 |
| 53 | 13-Jun | 74.00 | 75.25 | 73.52 | 75.06 | 74.60 | -0.25 | 1,227.16 | 156,349 | 2.04 | 77,235 | 2.08 | 0.58 | 15 |
| 54 | 12-Jun | 77.94 | 78.69 | 75.02 | 75.25 | 76.55 | -3.45 | 1,230.26 | 187,784 | 2.45 | 116,630 | 3.14 | 0.89 | 23 |
| 55 | 11-Jun | 79.27 | 80.19 | 77.32 | 77.94 | 79.28 | -1.58 | 1,274.24 | 305,949 | 4.00 | 192,592 | 5.19 | 1.53 | 37 |
| 56 | 10-Jun | 80.00 | 80.27 | 78.49 | 79.19 | 79.22 | -0.69 | 1,294.68 | 87,357 | 1.14 | 43,508 | 1.17 | 0.34 | 8 |
| 57 | 09-Jun | 79.50 | 82.00 | 79.13 | 79.74 | 80.42 | 0.71 | 1,303.67 | 434,830 | 5.68 | 215,484 | 5.81 | 1.73 | 42 |
| 58 | 06-Jun | 75.48 | 80.04 | 74.70 | 79.18 | 77.73 | 5.14 | 1,294.52 | 1,108,188 | 14.48 | 494,663 | 13.33 | 3.85 | 96 |
| 59 | 05-Jun | 77.00 | 77.41 | 74.10 | 75.31 | 75.61 | -1.85 | 1,231.24 | 282,734 | 3.70 | 145,147 | 3.91 | 1.10 | 28 |
| 60 | 04-Jun | 77.05 | 78.65 | 76.29 | 76.73 | 77.14 | -0.22 | 1,254.46 | 87,401 | 1.14 | 37,152 | 1.00 | 0.29 | 7 |
| 61 | 03-Jun | 80.00 | 80.00 | 76.14 | 76.90 | 78.27 | -1.88 | 1,257.24 | 320,080 | 4.18 | 160,306 | 4.32 | 1.25 | 31 |
| 62 | 02-Jun | 76.79 | 79.64 | 76.01 | 78.37 | 78.10 | 2.00 | 1,281.27 | 535,992 | 7.01 | 285,798 | 7.70 | 2.23 | 56 |
| 63 | 30-May | 77.70 | 79.65 | 73.36 | 76.83 | 76.01 | -0.74 | 1,256.09 | 1,307,445 | 17.09 | 745,306 | 20.08 | 5.67 | 145 |
| 64 | 29-May | 81.00 | 81.52 | 77.00 | 77.40 | 78.70 | -2.87 | 1,265.41 | 635,185 | 8.30 | 365,130 | 9.84 | 2.87 | 71 |
| 65 | 28-May | 81.00 | 82.90 | 78.60 | 79.69 | 80.93 | -1.57 | 1,302.85 | 416,088 | 5.44 | 199,740 | 5.38 | 1.62 | 39 |
| 66 | 27-May | 83.25 | 84.00 | 80.10 | 80.96 | 81.97 | -1.29 | 1,323.62 | 618,324 | 8.08 | 285,501 | 7.69 | 2.34 | 55 |
| 67 | 26-May | 81.01 | 84.07 | 80.12 | 82.02 | 82.26 | 2.05 | 1,340.95 | 528,121 | 6.90 | 170,307 | 4.59 | 1.40 | 33 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL