| Macro-sector: Financial Services | Band: 20 | High52 Price: 147.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1 | Low52 Price: 66.0 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 161,175,172 | Low52 Date: 27-Mar-2025 | SHP: 54.35 / 0.86 / 12.54 / 32.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 110.17 / 66.0 | Month: 87.8 / 66.0 | Week: 76.79 / 66.0 | Day: 70.79 / 68.81 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 69.75 | 70.79 | 68.81 | 69.64 | 69.85 | -0.17 | 1,122.42 | 133,000 | 1.38 | 63,500 | 1.31 | 0.44 | 0.12 |
| 2 | 02-Apr | 71.00 | 71.00 | 68.02 | 69.76 | 69.68 | -0.26 | 1,124.36 | 96,620 | 1.00 | 48,340 | 1.00 | 0.34 | 0.09 |
| 3 | 01-Apr | 70.20 | 72.29 | 69.40 | 69.94 | 70.53 | -0.10 | 1,127.26 | 110,414 | 1.14 | 54,292 | 1.12 | 0.38 | 0.10 |
| 4 | 28-Mar | 70.90 | 72.40 | 67.51 | 70.01 | 69.49 | 3.93 | 1,128.39 | 312,473 | 3.23 | 147,362 | 3.05 | 1.02 | 0.28 |
| 5 | 27-Mar | 69.00 | 70.21 | 66.00 | 67.36 | 68.23 | -3.12 | 1,085.68 | 386,113 | 4.00 | 181,512 | 3.75 | 1.24 | 0.35 |
| 6 | 26-Mar | 73.85 | 73.85 | 68.62 | 69.53 | 71.20 | -4.90 | 1,120.65 | 232,434 | 2.41 | 123,646 | 2.56 | 0.88 | 0.24 |
| 7 | 25-Mar | 75.60 | 75.60 | 72.50 | 73.11 | 73.53 | -2.21 | 1,178.35 | 288,808 | 2.99 | 180,552 | 3.73 | 1.33 | 0.35 |
| 8 | 24-Mar | 74.80 | 76.79 | 74.10 | 74.76 | 74.91 | 1.12 | 1,204.95 | 290,888 | 3.01 | 148,393 | 3.07 | 1.11 | 0.29 |
| 9 | 21-Mar | 74.00 | 76.08 | 72.71 | 73.93 | 73.85 | 1.18 | 1,191.57 | 349,510 | 3.62 | 200,697 | 4.15 | 1.48 | 0.39 |
| 10 | 20-Mar | 75.73 | 77.40 | 72.75 | 73.07 | 74.13 | -3.03 | 1,177.71 | 213,471 | 2.21 | 128,870 | 2.67 | 0.96 | 0.25 |
| 11 | 19-Mar | 74.80 | 77.90 | 74.80 | 75.35 | 76.09 | 2.27 | 1,214.45 | 214,807 | 2.22 | 119,390 | 2.47 | 0.91 | 0.23 |
| 12 | 18-Mar | 73.70 | 75.02 | 71.79 | 73.68 | 73.02 | 0.67 | 1,187.54 | 271,380 | 2.81 | 164,690 | 3.41 | 1.20 | 0.32 |
| 13 | 17-Mar | 74.70 | 75.99 | 72.00 | 73.19 | 74.58 | -0.60 | 1,179.64 | 195,990 | 2.03 | 137,064 | 2.84 | 1.02 | 0.26 |
| 14 | 13-Mar | 76.86 | 76.86 | 73.00 | 73.63 | 74.33 | -3.25 | 1,186.73 | 202,711 | 2.10 | 129,861 | 2.69 | 0.97 | 0.25 |
| 15 | 12-Mar | 79.65 | 79.65 | 73.99 | 76.10 | 76.32 | -3.02 | 1,226.54 | 331,579 | 3.43 | 185,107 | 3.83 | 1.41 | 0.36 |
| 16 | 11-Mar | 79.62 | 80.40 | 75.61 | 78.47 | 78.07 | -0.46 | 1,264.74 | 440,921 | 4.56 | 248,698 | 5.14 | 1.94 | 0.48 |
| 17 | 10-Mar | 85.25 | 87.50 | 78.12 | 78.83 | 81.62 | -7.53 | 1,270.54 | 508,474 | 5.26 | 399,219 | 8.26 | 3.26 | 0.77 |
| 18 | 07-Mar | 84.80 | 87.80 | 84.15 | 85.25 | 86.22 | 1.27 | 1,374.02 | 624,864 | 6.47 | 339,041 | 7.01 | 2.92 | 0.65 |
| 19 | 06-Mar | 81.18 | 85.85 | 80.63 | 84.18 | 83.37 | 4.61 | 1,356.77 | 447,443 | 4.63 | 146,486 | 3.03 | 1.22 | 0.28 |
| 20 | 05-Mar | 73.99 | 80.99 | 73.97 | 80.47 | 78.54 | 8.76 | 1,296.98 | 658,307 | 6.81 | 280,766 | 5.81 | 2.21 | 0.54 |
| 21 | 04-Mar | 72.60 | 77.29 | 72.42 | 73.99 | 75.67 | 0.53 | 1,192.54 | 244,038 | 2.53 | 113,021 | 2.34 | 0.86 | 0.22 |
| 22 | 03-Mar | 80.16 | 81.69 | 72.24 | 73.60 | 75.21 | -7.72 | 1,186.25 | 275,510 | 2.85 | 117,499 | 2.43 | 0.88 | 0.23 |
| 23 | 28-Feb | 82.99 | 82.99 | 74.98 | 79.76 | 80.20 | -4.15 | 1,285.53 | 1,279,987 | 13.25 | 1,084,044 | 22.42 | 8.69 | 2.09 |
| 24 | 27-Feb | 82.00 | 84.86 | 80.42 | 83.21 | 82.61 | 3.08 | 1,341.14 | 355,798 | 3.68 | 123,201 | 2.55 | 1.02 | 0.24 |
| 25 | 25-Feb | 70.40 | 82.80 | 70.39 | 80.72 | 79.00 | 12.93 | 1,301.01 | 702,778 | 7.27 | 142,342 | 2.94 | 1.00 | 0.27 |
| 26 | 24-Feb | 73.00 | 73.65 | 69.55 | 71.48 | 71.65 | -1.09 | 1,152.08 | 93,558 | 0.97 | 33,099 | 0.68 | 0.24 | 0.06 |
| 27 | 21-Feb | 73.00 | 75.74 | 71.40 | 72.27 | 72.77 | -0.63 | 1,164.81 | 92,092 | 0.95 | 47,840 | 0.99 | 0.35 | 0.09 |
| 28 | 20-Feb | 75.42 | 76.40 | 72.50 | 72.73 | 74.26 | -3.57 | 1,172.23 | 149,452 | 1.55 | 92,824 | 1.92 | 0.69 | 0.18 |
| 29 | 19-Feb | 73.43 | 78.00 | 71.50 | 75.42 | 75.37 | 1.81 | 1,215.58 | 254,496 | 2.63 | 108,568 | 2.25 | 0.82 | 0.21 |
| 30 | 18-Feb | 73.99 | 75.81 | 69.30 | 74.08 | 72.23 | 0.12 | 1,193.99 | 209,467 | 2.17 | 102,691 | 2.12 | 0.74 | 0.20 |
| 31 | 17-Feb | 77.00 | 77.30 | 73.36 | 73.99 | 74.83 | -3.92 | 1,192.54 | 162,250 | 1.68 | 72,869 | 1.51 | 0.55 | 0.14 |
| 32 | 14-Feb | 80.85 | 84.46 | 73.85 | 77.01 | 78.06 | -4.93 | 1,241.21 | 206,019 | 2.13 | 101,757 | 2.10 | 0.79 | 0.20 |
| 33 | 13-Feb | 82.00 | 84.10 | 80.00 | 81.00 | 82.14 | -0.55 | 1,305.00 | 108,918 | 1.13 | 25,681 | 0.53 | 0.21 | 0.05 |
| 34 | 12-Feb | 82.50 | 83.40 | 75.87 | 81.45 | 80.19 | -3.04 | 1,312.77 | 270,856 | 2.80 | 135,762 | 2.81 | 1.09 | 0.26 |
| 35 | 11-Feb | 88.90 | 89.90 | 82.50 | 84.00 | 84.74 | -5.51 | 1,353.00 | 241,478 | 2.50 | 133,630 | 2.76 | 1.13 | 0.26 |
| 36 | 10-Feb | 90.99 | 90.99 | 86.50 | 88.90 | 88.74 | -2.06 | 1,432.85 | 319,818 | 3.31 | 141,158 | 2.92 | 1.25 | 0.27 |
| 37 | 07-Feb | 89.95 | 92.70 | 89.50 | 90.77 | 90.24 | 0.91 | 1,462.99 | 73,339 | 0.76 | 31,629 | 0.65 | 0.29 | 0.06 |
| 38 | 06-Feb | 93.45 | 93.49 | 89.35 | 89.95 | 91.32 | -2.29 | 1,449.77 | 162,982 | 1.69 | 95,129 | 1.97 | 0.87 | 0.18 |
| 39 | 05-Feb | 90.00 | 93.80 | 88.81 | 92.06 | 91.55 | 3.08 | 1,483.78 | 265,183 | 2.74 | 106,039 | 2.19 | 0.97 | 0.20 |
| 40 | 04-Feb | 89.90 | 90.37 | 88.45 | 89.31 | 89.50 | -0.66 | 1,439.46 | 104,607 | 1.08 | 66,838 | 1.38 | 0.60 | 0.13 |
| 41 | 03-Feb | 93.00 | 93.99 | 89.00 | 89.90 | 90.64 | -3.27 | 1,448.96 | 99,742 | 1.03 | 70,212 | 1.45 | 0.64 | 0.14 |
| 42 | 01-Feb | 93.70 | 95.89 | 92.00 | 92.94 | 93.70 | -0.35 | 1,497.96 | 43,541 | 0.45 | 21,988 | 0.45 | 0.21 | 0.04 |
| 43 | 31-Jan | 93.75 | 94.10 | 91.95 | 93.27 | 93.00 | 0.19 | 1,503.28 | 85,623 | 0.89 | 43,718 | 0.90 | 0.00 | 0.08 |
| 44 | 30-Jan | 94.00 | 94.99 | 91.81 | 93.09 | 92.71 | 0.50 | 1,500.38 | 116,545 | 1.21 | 75,251 | 1.56 | 0.70 | 0.14 |
| 45 | 29-Jan | 90.02 | 94.75 | 90.02 | 92.63 | 92.05 | 3.24 | 1,492.97 | 176,360 | 1.83 | 92,394 | 1.91 | 0.85 | 0.18 |
| 46 | 28-Jan | 91.19 | 92.01 | 86.00 | 89.72 | 88.90 | -1.61 | 1,446.06 | 233,295 | 2.41 | 112,867 | 2.33 | 1.00 | 0.22 |
| 47 | 27-Jan | 97.00 | 97.00 | 88.55 | 91.19 | 91.41 | -6.60 | 1,469.76 | 434,877 | 4.50 | 228,694 | 4.73 | 2.09 | 0.44 |
| 48 | 24-Jan | 101.00 | 101.54 | 96.61 | 97.63 | 98.34 | -2.33 | 1,573.55 | 122,566 | 1.27 | 63,860 | 1.32 | 0.63 | 0.12 |
| 49 | 23-Jan | 99.00 | 101.05 | 95.64 | 99.96 | 98.95 | 1.47 | 1,611.11 | 717,240 | 7.42 | 347,140 | 7.18 | 3.43 | 0.67 |
| 50 | 22-Jan | 100.95 | 101.99 | 97.10 | 98.49 | 98.88 | -1.92 | 1,587.41 | 157,328 | 1.63 | 84,811 | 1.75 | 0.84 | 0.16 |
| 51 | 21-Jan | 101.55 | 104.80 | 99.11 | 100.38 | 101.81 | 0.31 | 1,617.88 | 374,815 | 3.88 | 226,411 | 4.68 | 2.31 | 0.44 |
| 52 | 20-Jan | 98.00 | 102.80 | 97.84 | 100.07 | 99.57 | -2.96 | 1,612.88 | 360,114 | 3.73 | 151,983 | 3.14 | 1.51 | 0.29 |
| 53 | 17-Jan | 101.00 | 103.49 | 99.11 | 103.03 | 102.09 | 2.78 | 1,660.59 | 156,545 | 1.62 | 78,913 | 1.63 | 0.81 | 0.15 |
| 54 | 16-Jan | 99.98 | 104.70 | 97.52 | 100.17 | 100.39 | 2.18 | 1,614.49 | 485,180 | 5.02 | 231,199 | 4.78 | 2.32 | 0.44 |
| 55 | 15-Jan | 99.05 | 101.94 | 96.01 | 97.99 | 97.68 | -2.04 | 1,579.36 | 122,578 | 1.27 | 50,039 | 1.04 | 0.49 | 0.10 |
| 56 | 14-Jan | 96.75 | 102.00 | 96.75 | 99.99 | 98.43 | 2.03 | 1,611.59 | 89,476 | 0.93 | 46,270 | 0.96 | 0.46 | 0.09 |
| 57 | 13-Jan | 99.71 | 102.00 | 96.00 | 97.96 | 98.05 | -1.79 | 1,578.87 | 174,107 | 1.80 | 96,959 | 2.01 | 0.95 | 0.19 |
| 58 | 10-Jan | 100.15 | 101.69 | 97.00 | 99.71 | 99.55 | -1.41 | 1,607.08 | 153,688 | 1.59 | 84,888 | 1.76 | 0.85 | 0.16 |
| 59 | 09-Jan | 104.99 | 104.99 | 100.70 | 101.12 | 102.34 | -3.21 | 1,629.80 | 100,795 | 1.04 | 70,741 | 1.46 | 0.72 | 0.14 |
| 60 | 08-Jan | 105.00 | 107.00 | 103.03 | 104.37 | 104.48 | 0.15 | 1,682.19 | 110,503 | 1.14 | 50,626 | 1.05 | 0.53 | 0.10 |
| 61 | 07-Jan | 101.25 | 105.00 | 101.25 | 104.21 | 103.26 | 2.32 | 1,679.61 | 151,655 | 1.57 | 103,059 | 2.13 | 1.06 | 0.20 |
| 62 | 06-Jan | 106.01 | 107.49 | 99.92 | 101.79 | 103.23 | -4.86 | 1,640.60 | 137,948 | 1.43 | 73,206 | 1.51 | 0.76 | 0.14 |
| 63 | 03-Jan | 109.10 | 109.10 | 106.49 | 106.74 | 107.46 | -1.69 | 1,720.38 | 55,186 | 0.57 | 33,176 | 0.69 | 0.36 | 0.06 |
| 64 | 02-Jan | 108.13 | 110.17 | 108.08 | 108.54 | 108.95 | 0.89 | 1,749.40 | 119,980 | 1.24 | 72,352 | 1.50 | 0.79 | 0.14 |
| 65 | 01-Jan | 105.77 | 108.00 | 104.66 | 107.57 | 107.12 | 1.58 | 1,733.76 | 46,186 | 0.48 | 17,084 | 0.35 | 0.18 | 0.03 |
| 66 | 31-Dec | 102.65 | 107.20 | 102.65 | 105.87 | 105.48 | 1.58 | 1,706.36 | 138,668 | 1.44 | 63,322 | 1.31 | 0.67 | 0.12 |
| 67 | 30-Dec | 107.92 | 107.92 | 103.46 | 104.20 | 104.75 | -2.05 | 1,679.45 | 81,554 | 0.84 | 37,763 | 0.78 | 0.40 | 0.07 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN