| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 3.46 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 14-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 1.87 | Barrier: -; Drift%: - |
| Basic Industry: Education | Total Equity: 72,228,054 | Low52 Date: 03-Nov-2025 | SHP: 59.12 / 0.0 / 0.0 / 40.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 2.15 / 1.87 | Week: 2.17 / 1.95 | Day: 2.01 / 1.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 2.01 | 2.01 | 1.90 | 1.95 | 1.91 | -1.02 | 14.08 | 9,373 | 100.78 | 0 | 0.00 | 0.00 | 3 |
| 2 | 11-Nov | 2.06 | 2.06 | 1.95 | 1.97 | 1.98 | -4.37 | 14.23 | 28,649 | 308.05 | 0 | 0.00 | 0.00 | 10 |
| 3 | 10-Nov | 2.00 | 2.09 | 1.90 | 2.06 | 1.95 | 3.00 | 14.88 | 40,270 | 433.01 | 0 | 0.00 | 0.00 | 14 |
| 4 | 07-Nov | 2.08 | 2.08 | 1.95 | 2.00 | 1.97 | -1.48 | 14.00 | 4,248 | 45.68 | 0 | 0.00 | 0.00 | 1 |
| 5 | 06-Nov | 2.04 | 2.04 | 1.94 | 2.03 | 1.96 | 0.00 | 14.66 | 950 | 10.22 | 0 | 0.00 | 0.00 | 0 |
| 6 | 04-Nov | 1.99 | 2.07 | 1.93 | 2.03 | 1.99 | 2.01 | 14.66 | 5,962 | 64.11 | 0 | 0.00 | 0.00 | 2 |
| 7 | 03-Nov | 1.93 | 2.02 | 1.87 | 1.99 | 1.94 | 1.02 | 14.37 | 13,234 | 142.30 | 0 | 0.00 | 0.00 | 4 |
| 8 | 31-Oct | 2.06 | 2.06 | 1.95 | 1.97 | 1.97 | -4.37 | 14.23 | 36,640 | 393.98 | 0 | 0.00 | 0.00 | 12 |
| 9 | 30-Oct | 2.06 | 2.06 | 2.02 | 2.06 | 2.05 | 0.00 | 14.88 | 706 | 7.59 | 0 | 0.00 | 0.00 | 0 |
| 10 | 29-Oct | 2.16 | 2.17 | 2.01 | 2.06 | 2.05 | -0.96 | 14.88 | 28,676 | 308.34 | 0 | 0.00 | 0.00 | 10 |
| 11 | 28-Oct | 2.03 | 2.17 | 2.01 | 2.08 | 2.07 | -0.48 | 15.02 | 1,127 | 12.12 | 0 | 0.00 | 0.00 | 0 |
| 12 | 27-Oct | 2.10 | 2.10 | 2.03 | 2.09 | 2.07 | 3.47 | 15.10 | 6,452 | 69.38 | 0 | 0.00 | 0.00 | 2 |
| 13 | 24-Oct | 2.00 | 2.19 | 2.00 | 2.02 | 2.11 | -3.81 | 14.59 | 19,710 | 211.94 | 0 | 0.00 | 0.00 | 7 |
| 14 | 23-Oct | 2.11 | 2.11 | 1.92 | 2.10 | 1.98 | 4.48 | 15.17 | 16,489 | 177.30 | 0 | 0.00 | 0.00 | 6 |
| 15 | 21-Oct | 2.00 | 2.19 | 1.98 | 2.01 | 2.10 | -3.83 | 14.52 | 21,092 | 226.80 | 0 | 0.00 | 0.00 | 7 |
| 16 | 20-Oct | 2.16 | 2.28 | 2.07 | 2.09 | 2.09 | -4.13 | 15.10 | 55,522 | 597.01 | 0 | 0.00 | 0.00 | 19 |
| 17 | 17-Oct | 2.30 | 2.30 | 2.16 | 2.18 | 2.20 | -0.91 | 15.75 | 12,336 | 132.65 | 0 | 0.00 | 0.00 | 4 |
| 18 | 16-Oct | 2.13 | 2.20 | 2.12 | 2.20 | 2.12 | 3.77 | 15.89 | 9,507 | 102.23 | 0 | 0.00 | 0.00 | 3 |
| 19 | 15-Oct | 2.21 | 2.21 | 2.12 | 2.12 | 2.13 | 0.00 | 15.31 | 7,570 | 81.40 | 0 | 0.00 | 0.00 | 3 |
| 20 | 14-Oct | 2.12 | 2.25 | 2.12 | 2.12 | 2.16 | -1.40 | 15.31 | 5,539 | 59.56 | 0 | 0.00 | 0.00 | 2 |
| 21 | 13-Oct | 2.21 | 2.32 | 2.12 | 2.15 | 2.21 | -2.71 | 15.53 | 9,116 | 98.02 | 0 | 0.00 | 0.00 | 3 |
| 22 | 10-Oct | 2.11 | 2.21 | 2.10 | 2.21 | 2.19 | 4.74 | 15.96 | 8,668 | 93.20 | 0 | 0.00 | 0.00 | 3 |
| 23 | 09-Oct | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 4.98 | 15.24 | 18,443 | 198.31 | 0 | 0.00 | 0.00 | 6 |
| 24 | 08-Oct | 2.01 | 2.01 | 1.96 | 2.01 | 2.01 | 4.69 | 14.52 | 15,599 | 167.73 | 0 | 0.00 | 0.00 | 5 |
| 25 | 07-Oct | 1.96 | 2.00 | 1.92 | 1.92 | 1.95 | -2.04 | 13.87 | 2,226 | 23.94 | 0 | 0.00 | 0.00 | 1 |
| 26 | 06-Oct | 1.97 | 2.05 | 1.91 | 1.96 | 1.96 | -2.00 | 14.16 | 14,664 | 157.68 | 0 | 0.00 | 0.00 | 5 |
| 27 | 03-Oct | 2.08 | 2.08 | 1.97 | 2.00 | 1.98 | -3.85 | 14.00 | 25,750 | 276.88 | 0 | 0.00 | 0.00 | 9 |
| 28 | 01-Oct | 2.06 | 2.17 | 1.96 | 2.08 | 2.13 | 0.48 | 15.02 | 57,999 | 623.65 | 0 | 0.00 | 0.00 | 20 |
| 29 | 30-Sep | 2.08 | 2.08 | 1.97 | 2.07 | 2.04 | -0.48 | 14.95 | 701 | 7.54 | 0 | 0.00 | 0.00 | 0 |
| 30 | 29-Sep | 2.10 | 2.10 | 1.92 | 2.08 | 1.93 | 2.97 | 15.02 | 13,859 | 149.02 | 0 | 0.00 | 0.00 | 5 |
| 31 | 26-Sep | 1.98 | 2.02 | 1.98 | 2.02 | 1.99 | -2.88 | 14.59 | 92 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 32 | 25-Sep | 2.07 | 2.15 | 1.96 | 2.08 | 2.02 | 0.48 | 15.02 | 34,122 | 366.90 | 0 | 0.00 | 0.00 | 12 |
| 33 | 24-Sep | 1.96 | 2.08 | 1.96 | 2.07 | 2.07 | 3.50 | 14.95 | 11,981 | 128.83 | 0 | 0.00 | 0.00 | 4 |
| 34 | 23-Sep | 1.90 | 2.05 | 1.87 | 2.00 | 1.90 | 2.04 | 14.00 | 21,905 | 235.54 | 0 | 0.00 | 0.00 | 7 |
| 35 | 22-Sep | 1.93 | 2.07 | 1.90 | 1.96 | 1.98 | -1.01 | 14.16 | 4,253 | 45.73 | 0 | 0.00 | 0.00 | 1 |
| 36 | 19-Sep | 2.08 | 2.12 | 1.97 | 1.98 | 1.99 | -4.81 | 14.30 | 11,852 | 127.44 | 0 | 0.00 | 0.00 | 4 |
| 37 | 18-Sep | 1.99 | 2.10 | 1.91 | 2.08 | 2.03 | 4.00 | 15.02 | 9,340 | 100.43 | 0 | 0.00 | 0.00 | 3 |
| 38 | 17-Sep | 1.99 | 2.01 | 1.93 | 2.00 | 1.96 | 3.09 | 14.00 | 2,786 | 29.96 | 0 | 0.00 | 0.00 | 1 |
| 39 | 16-Sep | 1.93 | 2.02 | 1.93 | 1.94 | 1.96 | 0.52 | 14.01 | 4,059 | 43.65 | 0 | 0.00 | 0.00 | 1 |
| 40 | 15-Sep | 1.94 | 2.03 | 1.88 | 1.93 | 1.93 | -0.52 | 13.94 | 21,809 | 234.51 | 0 | 0.00 | 0.00 | 7 |
| 41 | 12-Sep | 1.95 | 2.13 | 1.92 | 1.94 | 1.94 | -4.43 | 14.01 | 56,873 | 611.54 | 0 | 0.00 | 0.00 | 19 |
| 42 | 11-Sep | 1.99 | 2.04 | 1.95 | 2.03 | 2.00 | 4.10 | 14.66 | 17,659 | 189.88 | 0 | 0.00 | 0.00 | 6 |
| 43 | 10-Sep | 1.94 | 2.04 | 1.94 | 1.95 | 1.95 | -4.88 | 14.08 | 11,758 | 126.43 | 0 | 0.00 | 0.00 | 4 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS CPCAP MTEDUCARE