| Macro-sector: Industrials | Band: 20 | High52 Price: 2,025.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: 1,625.39 | Low52 Price: 1,155.6 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 30,759,591 | Low52 Date: 07-Apr-2025 | SHP: 31.76 / 6.74 / 24.4 / 37.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 1,782.9 / 1,206.75 | Month: 1,743.6 / 1,358.0 | Week: 1,613.5 / 1,566.6 | Day: 1,578.4 / 1,532.0 | Sis67: 59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,567.10 | 1,578.40 | 1,532.00 | 1,538.00 | 1,547.31 | -1.88 | 4,730.00 | 62,321 | 1.64 | 31,982 | 2.22 | 4.95 | 28 |
| 2 | 10-Jul | 1,580.00 | 1,587.00 | 1,558.00 | 1,567.50 | 1,569.11 | -0.54 | 4,821.57 | 38,018 | 1.00 | 14,414 | 1.00 | 2.26 | 13 |
| 3 | 09-Jul | 1,582.00 | 1,588.40 | 1,570.80 | 1,576.00 | 1,581.33 | 0.04 | 4,847.00 | 52,408 | 1.38 | 18,736 | 1.30 | 2.96 | 16 |
| 4 | 08-Jul | 1,564.90 | 1,585.90 | 1,560.50 | 1,575.30 | 1,572.10 | 0.72 | 4,845.56 | 53,805 | 1.42 | 21,688 | 1.50 | 3.41 | 19 |
| 5 | 07-Jul | 1,582.00 | 1,589.40 | 1,560.00 | 1,564.00 | 1,569.23 | -0.84 | 4,810.00 | 61,150 | 1.61 | 30,339 | 2.10 | 4.76 | 27 |
| 6 | 04-Jul | 1,596.00 | 1,613.50 | 1,572.60 | 1,577.30 | 1,590.10 | -0.45 | 4,851.71 | 92,357 | 2.43 | 38,268 | 2.65 | 6.08 | 34 |
| 7 | 03-Jul | 1,591.00 | 1,610.00 | 1,578.40 | 1,584.50 | 1,591.35 | 0.01 | 4,873.86 | 72,264 | 1.90 | 30,745 | 2.13 | 4.89 | 27 |
| 8 | 02-Jul | 1,591.10 | 1,599.40 | 1,566.60 | 1,584.30 | 1,578.63 | -0.39 | 4,873.24 | 83,770 | 2.20 | 35,747 | 2.48 | 5.64 | 31 |
| 9 | 01-Jul | 1,594.50 | 1,609.40 | 1,582.60 | 1,590.50 | 1,595.15 | 0.25 | 4,892.31 | 76,405 | 2.01 | 35,409 | 2.46 | 5.65 | 31 |
| 10 | 30-Jun | 1,580.00 | 1,604.90 | 1,576.30 | 1,586.60 | 1,587.01 | -0.21 | 4,880.32 | 118,928 | 3.13 | 53,503 | 3.71 | 8.49 | 47 |
| 11 | 27-Jun | 1,625.00 | 1,650.60 | 1,585.00 | 1,590.00 | 1,610.95 | -1.64 | 4,890.00 | 125,730 | 3.31 | 66,575 | 4.62 | 10.72 | 58 |
| 12 | 26-Jun | 1,620.00 | 1,640.00 | 1,611.00 | 1,616.50 | 1,621.52 | 0.18 | 4,972.29 | 83,554 | 2.20 | 33,064 | 2.29 | 5.36 | 29 |
| 13 | 25-Jun | 1,640.00 | 1,650.40 | 1,607.00 | 1,613.60 | 1,620.71 | -1.02 | 4,963.37 | 132,053 | 3.47 | 56,443 | 3.92 | 9.15 | 49 |
| 14 | 24-Jun | 1,700.00 | 1,711.80 | 1,621.80 | 1,630.30 | 1,653.80 | -3.03 | 5,014.74 | 169,867 | 4.47 | 82,393 | 5.72 | 13.63 | 72 |
| 15 | 23-Jun | 1,680.00 | 1,716.10 | 1,642.70 | 1,681.30 | 1,676.35 | -2.06 | 5,171.61 | 365,464 | 9.61 | 109,227 | 7.58 | 18.31 | 96 |
| 16 | 20-Jun | 1,725.00 | 1,739.40 | 1,698.00 | 1,716.70 | 1,718.89 | -0.14 | 5,280.50 | 253,629 | 6.67 | 99,770 | 6.92 | 17.15 | 87 |
| 17 | 19-Jun | 1,690.00 | 1,735.00 | 1,651.00 | 1,719.10 | 1,695.47 | 1.55 | 5,287.88 | 302,106 | 7.95 | 72,893 | 5.06 | 12.36 | 64 |
| 18 | 18-Jun | 1,692.00 | 1,722.90 | 1,677.40 | 1,692.90 | 1,697.55 | 0.05 | 5,207.29 | 95,651 | 2.52 | 21,264 | 1.48 | 3.61 | 19 |
| 19 | 17-Jun | 1,690.00 | 1,720.00 | 1,673.60 | 1,692.00 | 1,699.67 | 0.09 | 5,204.00 | 82,642 | 2.17 | 30,494 | 2.12 | 5.18 | 27 |
| 20 | 16-Jun | 1,700.00 | 1,710.30 | 1,645.00 | 1,690.40 | 1,675.34 | 0.40 | 5,199.60 | 91,567 | 2.41 | 27,273 | 1.89 | 4.57 | 24 |
| 21 | 13-Jun | 1,630.00 | 1,714.90 | 1,630.00 | 1,683.70 | 1,681.58 | 0.16 | 5,178.99 | 256,041 | 6.73 | 54,784 | 3.80 | 9.21 | 48 |
| 22 | 12-Jun | 1,725.00 | 1,741.80 | 1,667.10 | 1,681.00 | 1,697.41 | -2.38 | 5,170.00 | 124,383 | 3.27 | 49,066 | 3.40 | 8.33 | 43 |
| 23 | 11-Jun | 1,761.60 | 1,770.00 | 1,705.00 | 1,721.90 | 1,733.01 | -2.16 | 5,296.49 | 163,354 | 4.30 | 57,926 | 4.02 | 10.04 | 51 |
| 24 | 10-Jun | 1,787.50 | 1,790.00 | 1,753.50 | 1,759.90 | 1,771.14 | -0.59 | 5,413.38 | 186,023 | 4.89 | 56,281 | 3.90 | 9.97 | 49 |
| 25 | 09-Jun | 1,772.00 | 1,806.80 | 1,762.70 | 1,770.30 | 1,777.89 | -0.02 | 5,445.37 | 252,114 | 6.63 | 90,294 | 6.26 | 16.05 | 79 |
| 26 | 06-Jun | 1,769.00 | 1,780.60 | 1,730.40 | 1,770.70 | 1,757.09 | 0.41 | 5,446.60 | 308,130 | 8.10 | 106,729 | 7.40 | 18.75 | 94 |
| 27 | 05-Jun | 1,698.10 | 1,798.80 | 1,696.10 | 1,763.40 | 1,754.04 | 4.83 | 5,424.15 | 989,969 | 26.04 | 367,229 | 25.48 | 64.41 | 322 |
| 28 | 04-Jun | 1,632.00 | 1,697.00 | 1,627.00 | 1,682.20 | 1,675.83 | 3.59 | 5,174.38 | 472,034 | 12.42 | 159,794 | 11.09 | 26.78 | 140 |
| 29 | 03-Jun | 1,637.70 | 1,659.90 | 1,616.00 | 1,623.90 | 1,639.86 | -0.59 | 4,995.05 | 98,429 | 2.59 | 38,704 | 2.68 | 6.35 | 34 |
| 30 | 02-Jun | 1,640.80 | 1,664.00 | 1,626.30 | 1,633.50 | 1,642.82 | -0.44 | 5,024.58 | 76,538 | 2.01 | 30,195 | 2.09 | 4.96 | 26 |
| 31 | 30-May | 1,664.40 | 1,673.70 | 1,632.00 | 1,640.80 | 1,648.25 | -1.42 | 5,047.03 | 87,345 | 2.30 | 38,622 | 2.68 | 6.37 | 34 |
| 32 | 29-May | 1,657.90 | 1,672.00 | 1,641.60 | 1,664.40 | 1,660.69 | 0.45 | 5,119.63 | 128,737 | 3.39 | 49,269 | 3.42 | 8.18 | 43 |
| 33 | 28-May | 1,651.00 | 1,669.00 | 1,645.00 | 1,657.00 | 1,657.01 | 0.46 | 5,096.00 | 122,815 | 3.23 | 52,529 | 3.64 | 8.70 | 46 |
| 34 | 27-May | 1,621.00 | 1,676.90 | 1,606.30 | 1,649.40 | 1,649.98 | 1.92 | 5,073.49 | 262,556 | 6.91 | 74,886 | 5.20 | 12.36 | 66 |
| 35 | 26-May | 1,675.00 | 1,688.90 | 1,611.00 | 1,618.40 | 1,637.82 | -2.68 | 4,978.13 | 259,416 | 6.82 | 117,703 | 8.17 | 19.28 | 103 |
| 36 | 23-May | 1,677.90 | 1,743.60 | 1,652.00 | 1,663.00 | 1,689.12 | -0.02 | 5,115.00 | 953,846 | 25.09 | 252,204 | 17.50 | 42.60 | 221 |
| 37 | 22-May | 1,647.00 | 1,669.00 | 1,636.10 | 1,663.30 | 1,654.10 | 1.00 | 5,116.24 | 175,873 | 4.63 | 73,936 | 5.13 | 12.23 | 65 |
| 38 | 21-May | 1,630.20 | 1,657.90 | 1,626.10 | 1,646.90 | 1,643.35 | 1.35 | 5,065.80 | 203,412 | 5.35 | 55,768 | 3.87 | 9.16 | 49 |
| 39 | 20-May | 1,636.00 | 1,657.10 | 1,596.10 | 1,625.00 | 1,625.86 | -0.60 | 4,998.00 | 216,939 | 5.71 | 78,208 | 5.43 | 12.72 | 69 |
| 40 | 19-May | 1,664.00 | 1,700.00 | 1,624.50 | 1,634.80 | 1,655.19 | -0.10 | 5,028.58 | 337,384 | 8.87 | 132,305 | 9.18 | 21.90 | 112 |
| 41 | 16-May | 1,560.00 | 1,668.00 | 1,548.90 | 1,636.40 | 1,621.05 | 5.44 | 5,033.50 | 760,843 | 20.01 | 193,097 | 13.40 | 31.30 | 164 |
| 42 | 15-May | 1,548.80 | 1,578.00 | 1,526.40 | 1,551.90 | 1,555.29 | 1.98 | 4,773.58 | 267,234 | 7.03 | 93,115 | 6.46 | 14.48 | 79 |
| 43 | 14-May | 1,515.00 | 1,555.60 | 1,502.70 | 1,521.80 | 1,529.38 | 1.87 | 4,680.99 | 432,252 | 11.37 | 164,957 | 11.44 | 25.23 | 140 |
| 44 | 13-May | 1,456.80 | 1,538.90 | 1,443.10 | 1,493.90 | 1,498.81 | 2.69 | 4,595.18 | 486,531 | 12.80 | 199,538 | 13.84 | 29.91 | 169 |
| 45 | 12-May | 1,463.40 | 1,477.40 | 1,440.00 | 1,454.80 | 1,456.59 | 1.49 | 4,474.91 | 181,226 | 4.77 | 102,816 | 7.13 | 14.98 | 87 |
| 46 | 09-May | 1,389.00 | 1,441.40 | 1,368.00 | 1,433.50 | 1,417.74 | 2.79 | 4,409.39 | 263,279 | 6.92 | 100,277 | 6.96 | 14.22 | 85 |
| 47 | 08-May | 1,390.10 | 1,455.10 | 1,385.50 | 1,394.60 | 1,425.91 | 0.90 | 4,289.73 | 221,273 | 5.82 | 81,767 | 5.67 | 11.66 | 69 |
| 48 | 07-May | 1,358.20 | 1,404.90 | 1,358.00 | 1,382.10 | 1,379.22 | -0.85 | 4,251.28 | 107,087 | 2.82 | 31,526 | 2.19 | 4.35 | 27 |
| 49 | 06-May | 1,411.00 | 1,435.60 | 1,379.00 | 1,394.00 | 1,402.99 | -1.98 | 4,287.00 | 75,766 | 1.99 | 33,548 | 2.33 | 4.71 | 28 |
| 50 | 05-May | 1,404.00 | 1,457.50 | 1,390.00 | 1,422.20 | 1,423.19 | -0.18 | 4,374.63 | 118,640 | 3.12 | 28,683 | 1.99 | 4.08 | 24 |
| 51 | 02-May | 1,424.60 | 1,445.30 | 1,392.30 | 1,424.70 | 1,417.04 | 0.24 | 4,382.32 | 96,629 | 2.54 | 32,473 | 2.25 | 4.60 | 27 |
| 52 | 30-Apr | 1,481.00 | 1,492.00 | 1,405.00 | 1,421.30 | 1,443.60 | -3.31 | 4,371.86 | 133,108 | 3.50 | 55,834 | 3.87 | 8.06 | 47 |
| 53 | 29-Apr | 1,433.00 | 1,510.00 | 1,432.80 | 1,469.90 | 1,471.51 | 2.59 | 4,521.35 | 369,023 | 9.71 | 117,463 | 8.15 | 17.28 | 99 |
| 54 | 28-Apr | 1,425.00 | 1,459.70 | 1,408.50 | 1,432.80 | 1,440.18 | 0.84 | 4,407.23 | 162,733 | 4.28 | 59,953 | 4.16 | 8.63 | 51 |
| 55 | 25-Apr | 1,453.50 | 1,453.50 | 1,372.10 | 1,420.80 | 1,405.13 | -0.44 | 4,370.32 | 140,661 | 3.70 | 52,008 | 3.61 | 7.31 | 44 |
| 56 | 24-Apr | 1,436.20 | 1,451.00 | 1,417.10 | 1,427.10 | 1,436.16 | -0.63 | 4,389.70 | 50,874 | 1.34 | 21,028 | 1.46 | 3.02 | 18 |
| 57 | 23-Apr | 1,436.00 | 1,452.40 | 1,405.00 | 1,436.20 | 1,433.04 | 0.54 | 4,417.69 | 86,295 | 2.27 | 34,814 | 2.42 | 4.99 | 29 |
| 58 | 22-Apr | 1,429.00 | 1,443.90 | 1,404.00 | 1,428.50 | 1,428.46 | 0.63 | 4,394.01 | 55,899 | 1.47 | 25,330 | 1.76 | 3.62 | 21 |
| 59 | 21-Apr | 1,428.00 | 1,428.40 | 1,402.10 | 1,419.50 | 1,418.95 | 1.10 | 4,366.32 | 69,749 | 1.83 | 31,511 | 2.19 | 4.47 | 27 |
| 60 | 17-Apr | 1,413.00 | 1,431.60 | 1,386.20 | 1,404.10 | 1,403.62 | -0.56 | 4,318.95 | 83,406 | 2.19 | 35,614 | 2.47 | 5.00 | 30 |
| 61 | 16-Apr | 1,400.00 | 1,425.50 | 1,386.30 | 1,412.00 | 1,409.53 | 2.99 | 4,343.00 | 141,175 | 3.71 | 53,538 | 3.71 | 7.55 | 45 |
| 62 | 15-Apr | 1,357.00 | 1,380.00 | 1,347.80 | 1,371.00 | 1,367.56 | 3.65 | 4,217.00 | 109,216 | 2.87 | 49,090 | 3.41 | 6.71 | 42 |
| 63 | 11-Apr | 1,320.00 | 1,333.05 | 1,308.25 | 1,322.75 | 1,319.61 | 2.48 | 4,068.72 | 67,916 | 1.79 | 30,871 | 2.14 | 4.07 | 26 |
| 64 | 09-Apr | 1,288.10 | 1,297.10 | 1,251.10 | 1,290.70 | 1,280.86 | 1.27 | 3,970.14 | 66,283 | 1.74 | 19,750 | 1.37 | 2.53 | 17 |
| 65 | 08-Apr | 1,291.00 | 1,299.00 | 1,263.30 | 1,274.50 | 1,276.31 | 2.07 | 3,920.31 | 67,310 | 1.77 | 21,743 | 1.51 | 2.78 | 18 |
| 66 | 07-Apr | 1,169.55 | 1,264.35 | 1,155.60 | 1,248.65 | 1,216.33 | -2.48 | 3,840.80 | 139,428 | 3.67 | 42,966 | 2.98 | 5.23 | 36 |
| 67 | 04-Apr | 1,315.20 | 1,321.60 | 1,271.00 | 1,280.45 | 1,287.50 | -3.45 | 3,938.61 | 105,266 | 2.77 | 52,572 | 3.65 | 6.77 | 45 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE