| Macro-sector: Industrials | Band: 20 | High52 Price: 3,920.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Mar-2026 | Bumper: 3,537.1; Drift%: 9.92 |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: 3,573.82 | Low52 Price: 1,155.6 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 30,759,591 | Low52 Date: 07-Apr-2025 | SHP: 30.6 / 12.24 / 29.96 / 27.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 118 | ||||
| High/Low Price | Quarter: 1,782.9 / 1,206.75 | Month: 2,609.8 / 2,238.2 | Week: 3,907.5 / 3,595.2 | Day: 3,987.7 / 3,612.2 | Sis67: 144 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,648.00 | 3,987.70 | 3,612.20 | 3,926.50 | 3,819.83 | 8.33 | 12,077.75 | 814,120 | 16.76 | 180,096 | 14.04 | 68.79 | 215 |
| 2 | 06-Apr | 3,576.30 | 3,685.00 | 3,524.10 | 3,624.50 | 3,623.87 | 1.35 | 11,148.81 | 263,854 | 5.43 | 85,426 | 6.66 | 30.96 | 102 |
| 3 | 02-Apr | 3,529.70 | 3,617.90 | 3,451.10 | 3,576.30 | 3,522.47 | -0.76 | 11,000.55 | 151,835 | 3.13 | 35,413 | 2.76 | 12.47 | 42 |
| 4 | 01-Apr | 3,609.80 | 3,652.20 | 3,537.10 | 3,603.60 | 3,606.76 | 3.92 | 11,084.53 | 191,919 | 3.95 | 63,354 | 4.94 | 22.85 | 76 |
| 5 | 30-Mar | 3,560.00 | 3,560.00 | 3,356.00 | 3,467.70 | 3,441.26 | -3.04 | 10,666.50 | 325,414 | 6.70 | 112,743 | 8.79 | 38.80 | 135 |
| 6 | 27-Mar | 3,550.00 | 3,652.50 | 3,533.00 | 3,576.50 | 3,598.02 | 0.59 | 11,001.17 | 360,857 | 7.43 | 134,237 | 10.46 | 48.30 | 161 |
| 7 | 25-Mar | 3,580.00 | 3,705.00 | 3,538.90 | 3,555.60 | 3,628.09 | 0.25 | 10,936.88 | 351,863 | 7.24 | 136,541 | 10.64 | 49.54 | 163 |
| 8 | 24-Mar | 3,500.70 | 3,575.00 | 3,401.90 | 3,546.80 | 3,476.72 | 5.18 | 10,909.81 | 232,074 | 4.78 | 88,082 | 6.87 | 30.62 | 105 |
| 9 | 23-Mar | 3,475.00 | 3,501.80 | 3,321.30 | 3,372.20 | 3,375.78 | -4.34 | 10,372.75 | 186,291 | 3.84 | 63,206 | 4.93 | 21.34 | 76 |
| 10 | 20-Mar | 3,544.00 | 3,629.00 | 3,492.10 | 3,525.30 | 3,540.10 | 0.94 | 10,843.68 | 183,750 | 3.78 | 56,291 | 4.39 | 19.93 | 67 |
| 11 | 19-Mar | 3,477.20 | 3,567.70 | 3,470.00 | 3,492.50 | 3,515.28 | -2.37 | 10,742.79 | 134,454 | 2.77 | 53,469 | 4.17 | 18.80 | 64 |
| 12 | 18-Mar | 3,626.00 | 3,735.00 | 3,560.00 | 3,577.20 | 3,656.91 | -1.33 | 11,003.32 | 496,694 | 10.23 | 173,340 | 13.51 | 63.39 | 207 |
| 13 | 17-Mar | 3,488.00 | 3,650.00 | 3,452.00 | 3,625.50 | 3,589.68 | 5.45 | 11,151.89 | 438,072 | 9.02 | 96,293 | 7.51 | 34.57 | 115 |
| 14 | 16-Mar | 3,388.00 | 3,491.90 | 3,309.00 | 3,438.20 | 3,398.20 | 1.48 | 10,575.76 | 349,241 | 7.19 | 103,862 | 8.10 | 35.29 | 124 |
| 15 | 13-Mar | 3,460.00 | 3,530.90 | 3,370.00 | 3,388.00 | 3,436.91 | -3.59 | 10,421.00 | 228,915 | 4.71 | 70,206 | 5.47 | 24.13 | 84 |
| 16 | 12-Mar | 3,564.50 | 3,570.00 | 3,404.70 | 3,514.00 | 3,500.72 | -1.71 | 10,808.00 | 305,641 | 6.29 | 89,868 | 7.00 | 31.46 | 107 |
| 17 | 11-Mar | 3,727.00 | 3,760.00 | 3,543.40 | 3,575.30 | 3,642.24 | -3.67 | 10,997.48 | 247,910 | 5.10 | 83,008 | 6.47 | 30.23 | 99 |
| 18 | 10-Mar | 3,775.60 | 3,810.00 | 3,696.70 | 3,711.40 | 3,741.12 | 2.72 | 11,416.11 | 431,024 | 8.87 | 129,675 | 10.11 | 48.51 | 155 |
| 19 | 09-Mar | 3,700.00 | 3,748.80 | 3,491.00 | 3,613.20 | 3,562.45 | -4.47 | 11,114.06 | 707,452 | 14.57 | 215,265 | 16.78 | 76.69 | 257 |
| 20 | 06-Mar | 3,600.00 | 3,864.00 | 3,600.00 | 3,782.20 | 3,787.16 | 5.67 | 11,633.89 | 858,506 | 17.68 | 201,973 | 15.74 | 76.49 | 241 |
| 21 | 05-Mar | 3,548.00 | 3,657.80 | 3,525.00 | 3,579.30 | 3,586.59 | 2.13 | 11,009.78 | 332,821 | 6.85 | 83,529 | 6.51 | 29.96 | 100 |
| 22 | 04-Mar | 3,730.40 | 3,750.90 | 3,470.00 | 3,504.50 | 3,586.52 | -6.37 | 10,779.70 | 703,782 | 14.49 | 248,996 | 19.41 | 89.30 | 298 |
| 23 | 02-Mar | 3,670.00 | 3,920.00 | 3,650.00 | 3,743.00 | 3,799.99 | -1.68 | 11,513.00 | 483,025 | 9.95 | 140,592 | 10.96 | 53.42 | 168 |
| 24 | 27-Feb | 3,699.00 | 3,830.00 | 3,675.00 | 3,806.80 | 3,753.51 | 3.35 | 11,709.56 | 264,580 | 5.45 | 97,226 | 7.58 | 36.49 | 116 |
| 25 | 26-Feb | 3,709.80 | 3,735.80 | 3,615.00 | 3,683.40 | 3,679.94 | 0.05 | 11,329.99 | 251,964 | 5.19 | 73,155 | 5.70 | 26.92 | 87 |
| 26 | 25-Feb | 3,775.00 | 3,907.50 | 3,595.20 | 3,681.50 | 3,761.69 | -2.07 | 11,324.14 | 714,445 | 14.71 | 164,776 | 12.84 | 61.98 | 197 |
| 27 | 24-Feb | 3,720.00 | 3,780.00 | 3,673.60 | 3,759.20 | 3,734.96 | 0.90 | 11,563.15 | 171,241 | 3.53 | 57,655 | 4.49 | 21.53 | 69 |
| 28 | 23-Feb | 3,675.90 | 3,752.00 | 3,650.00 | 3,725.80 | 3,714.51 | 1.86 | 11,460.41 | 263,558 | 5.43 | 106,860 | 8.33 | 39.69 | 128 |
| 29 | 20-Feb | 3,640.00 | 3,796.80 | 3,601.00 | 3,657.60 | 3,703.01 | 0.27 | 11,250.63 | 417,382 | 8.59 | 125,987 | 9.82 | 46.65 | 151 |
| 30 | 19-Feb | 3,745.00 | 3,804.90 | 3,595.30 | 3,647.90 | 3,728.78 | -2.59 | 11,220.79 | 262,748 | 5.41 | 83,540 | 6.51 | 31.15 | 100 |
| 31 | 18-Feb | 3,755.00 | 3,786.20 | 3,693.70 | 3,745.00 | 3,746.00 | -0.36 | 11,519.00 | 204,440 | 4.21 | 65,524 | 5.11 | 24.00 | 78 |
| 32 | 17-Feb | 3,744.90 | 3,822.00 | 3,639.20 | 3,758.40 | 3,750.73 | 1.27 | 11,560.68 | 598,062 | 12.31 | 129,980 | 10.13 | 48.75 | 155 |
| 33 | 16-Feb | 3,588.00 | 3,725.00 | 3,579.50 | 3,711.20 | 3,689.22 | 3.48 | 11,415.50 | 418,931 | 8.63 | 171,437 | 13.36 | 63.25 | 205 |
| 34 | 13-Feb | 3,535.00 | 3,640.80 | 3,530.00 | 3,586.50 | 3,583.23 | 0.73 | 11,031.93 | 356,484 | 7.34 | 98,157 | 7.65 | 35.17 | 117 |
| 35 | 12-Feb | 3,540.00 | 3,748.70 | 3,490.00 | 3,560.60 | 3,626.55 | 0.25 | 10,952.26 | 795,137 | 16.37 | 182,957 | 14.26 | 66.35 | 219 |
| 36 | 11-Feb | 3,636.00 | 3,640.00 | 3,482.00 | 3,551.80 | 3,549.72 | -2.35 | 10,925.19 | 417,447 | 8.59 | 114,950 | 8.96 | 40.80 | 137 |
| 37 | 10-Feb | 3,440.20 | 3,688.70 | 3,430.00 | 3,637.40 | 3,579.24 | 6.83 | 11,188.49 | 865,656 | 17.82 | 274,332 | 21.38 | 98.19 | 328 |
| 38 | 09-Feb | 3,245.10 | 3,425.00 | 3,240.00 | 3,404.70 | 3,377.95 | 4.10 | 10,472.72 | 436,212 | 8.98 | 171,151 | 13.34 | 57.81 | 205 |
| 39 | 06-Feb | 3,280.00 | 3,379.50 | 3,120.00 | 3,270.70 | 3,315.52 | -0.39 | 10,060.54 | 575,272 | 11.84 | 142,721 | 11.12 | 47.32 | 134 |
| 40 | 05-Feb | 3,340.00 | 3,340.00 | 3,125.00 | 3,283.50 | 3,232.38 | -3.20 | 10,099.91 | 699,696 | 14.41 | 160,254 | 12.49 | 51.80 | 151 |
| 41 | 04-Feb | 3,221.80 | 3,448.90 | 3,179.30 | 3,391.90 | 3,367.96 | 4.72 | 10,433.35 | 1,123,314 | 23.13 | 329,582 | 25.69 | 111.00 | 310 |
| 42 | 03-Feb | 3,249.00 | 3,269.00 | 3,069.00 | 3,239.00 | 3,180.52 | 6.78 | 9,963.00 | 720,428 | 14.83 | 226,183 | 17.63 | 71.94 | 213 |
| 43 | 02-Feb | 3,079.90 | 3,188.00 | 2,946.30 | 3,033.20 | 3,073.66 | -1.72 | 9,330.00 | 1,317,281 | 27.12 | 288,545 | 22.49 | 88.69 | 271 |
| 44 | 01-Feb | 3,000.00 | 3,150.00 | 2,756.80 | 3,086.20 | 3,010.88 | 5.28 | 9,493.02 | 2,150,642 | 44.28 | 233,424 | 18.19 | 70.28 | 219 |
| 45 | 30-Jan | 2,742.00 | 3,078.00 | 2,719.80 | 2,931.50 | 2,940.09 | 6.91 | 9,017.17 | 3,531,477 | 72.71 | 483,010 | 37.65 | 142.01 | 454 |
| 46 | 29-Jan | 2,725.00 | 2,750.00 | 2,640.00 | 2,742.00 | 2,702.01 | 1.50 | 8,434.00 | 389,528 | 8.02 | 129,554 | 10.10 | 35.01 | 122 |
| 47 | 28-Jan | 2,554.90 | 2,735.00 | 2,538.10 | 2,701.60 | 2,651.63 | 6.83 | 8,310.01 | 531,328 | 10.94 | 125,238 | 9.76 | 33.21 | 118 |
| 48 | 27-Jan | 2,450.00 | 2,559.00 | 2,390.00 | 2,528.80 | 2,484.12 | 5.36 | 7,778.49 | 342,259 | 7.05 | 94,079 | 7.33 | 23.37 | 88 |
| 49 | 23-Jan | 2,486.30 | 2,486.30 | 2,365.00 | 2,400.20 | 2,416.91 | -2.26 | 7,382.92 | 218,298 | 4.49 | 85,867 | 6.69 | 20.75 | 81 |
| 50 | 22-Jan | 2,474.80 | 2,512.40 | 2,428.10 | 2,455.60 | 2,471.06 | 0.75 | 7,553.33 | 198,037 | 4.08 | 57,733 | 4.50 | 14.27 | 54 |
| 51 | 21-Jan | 2,512.80 | 2,580.60 | 2,412.80 | 2,437.30 | 2,495.69 | -3.13 | 7,497.04 | 391,842 | 8.07 | 85,574 | 6.67 | 21.36 | 80 |
| 52 | 20-Jan | 2,633.00 | 2,647.00 | 2,481.00 | 2,516.00 | 2,533.54 | -4.95 | 7,739.00 | 585,313 | 12.05 | 169,652 | 13.22 | 42.98 | 159 |
| 53 | 19-Jan | 2,670.70 | 2,715.90 | 2,620.00 | 2,646.90 | 2,675.00 | -0.89 | 8,141.76 | 267,409 | 5.51 | 73,482 | 5.73 | 19.00 | 69 |
| 54 | 16-Jan | 2,645.60 | 2,809.00 | 2,630.50 | 2,670.70 | 2,740.47 | 1.25 | 8,214.96 | 1,150,910 | 23.70 | 236,337 | 18.42 | 64.77 | 222 |
| 55 | 14-Jan | 2,630.00 | 2,669.90 | 2,613.70 | 2,637.60 | 2,641.25 | 0.12 | 8,113.15 | 206,781 | 4.26 | 64,931 | 5.06 | 17.15 | 61 |
| 56 | 13-Jan | 2,666.60 | 2,722.00 | 2,605.60 | 2,634.40 | 2,639.85 | -1.21 | 8,103.31 | 355,082 | 7.31 | 72,398 | 5.64 | 19.11 | 68 |
| 57 | 12-Jan | 2,668.00 | 2,725.00 | 2,634.50 | 2,666.60 | 2,678.11 | -0.86 | 8,202.35 | 1,008,912 | 20.77 | 224,989 | 17.54 | 60.25 | 212 |
| 58 | 09-Jan | 2,517.60 | 2,742.00 | 2,504.00 | 2,689.70 | 2,686.89 | 6.84 | 8,273.41 | 4,704,227 | 96.86 | 509,132 | 39.68 | 136.80 | 479 |
| 59 | 08-Jan | 2,549.80 | 2,622.00 | 2,500.10 | 2,517.60 | 2,577.26 | -1.40 | 7,744.03 | 476,297 | 9.81 | 111,830 | 8.72 | 28.82 | 105 |
| 60 | 07-Jan | 2,526.60 | 2,575.00 | 2,505.00 | 2,553.30 | 2,547.60 | 0.69 | 7,853.85 | 193,136 | 3.98 | 50,111 | 3.91 | 12.77 | 47 |
| 61 | 06-Jan | 2,491.20 | 2,571.20 | 2,400.00 | 2,535.80 | 2,519.51 | 2.50 | 7,800.02 | 636,623 | 13.11 | 162,856 | 12.69 | 41.03 | 153 |
| 62 | 05-Jan | 2,410.70 | 2,523.00 | 2,399.10 | 2,473.90 | 2,483.00 | 4.29 | 7,609.62 | 650,085 | 13.38 | 159,019 | 12.39 | 39.00 | 150 |
| 63 | 02-Jan | 2,395.50 | 2,401.50 | 2,356.10 | 2,372.20 | 2,374.30 | -0.97 | 7,296.79 | 99,684 | 2.05 | 37,775 | 2.94 | 8.97 | 36 |
| 64 | 01-Jan | 2,428.00 | 2,435.80 | 2,390.00 | 2,395.50 | 2,408.94 | -0.88 | 7,368.46 | 48,568 | 1.00 | 12,829 | 1.00 | 3.09 | 12 |
| 65 | 31-Dec | 2,384.00 | 2,428.00 | 2,374.50 | 2,416.70 | 2,403.22 | 2.06 | 7,433.67 | 119,159 | 2.45 | 39,598 | 3.09 | 9.52 | 37 |
| 66 | 30-Dec | 2,398.30 | 2,398.30 | 2,312.30 | 2,367.90 | 2,354.27 | -0.81 | 7,283.56 | 185,356 | 3.82 | 70,870 | 5.52 | 16.68 | 67 |
| 67 | 29-Dec | 2,398.00 | 2,457.00 | 2,372.20 | 2,387.30 | 2,420.04 | -0.28 | 7,343.24 | 175,837 | 3.62 | 46,792 | 3.65 | 11.32 | 44 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE