| Macro-sector: Industrials | Band: 20 | High52 Price: 2,613.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2025 | Bumper: 2,400.0; Drift%: 8.02 |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: 2,310.08 | Low52 Price: 1,155.6 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 30,759,591 | Low52 Date: 07-Apr-2025 | SHP: 31.4 / 9.21 / 24.81 / 34.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 211 | ||||
| High/Low Price | Quarter: 1,782.9 / 1,206.75 | Month: 1,932.0 / 1,400.0 | Week: 2,572.0 / 2,187.0 | Day: 2,625.0 / 2,457.6 | Sis67: 138 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 2,574.70 | 2,625.00 | 2,457.60 | 2,609.30 | 2,545.70 | 0.68 | 8,026.10 | 827,891 | 19.85 | 230,874 | 12.76 | 58.77 | 217 |
| 2 | 11-Nov | 2,432.00 | 2,613.50 | 2,432.00 | 2,591.70 | 2,566.84 | 6.76 | 7,971.96 | 1,496,930 | 35.89 | 270,417 | 14.94 | 69.41 | 236 |
| 3 | 10-Nov | 2,419.90 | 2,474.10 | 2,402.00 | 2,427.50 | 2,431.72 | 0.34 | 7,466.89 | 420,475 | 10.08 | 165,372 | 9.14 | 40.21 | 144 |
| 4 | 07-Nov | 2,359.00 | 2,432.20 | 2,217.10 | 2,419.20 | 2,320.55 | 1.91 | 7,441.36 | 1,026,884 | 24.62 | 285,545 | 15.78 | 66.26 | 249 |
| 5 | 06-Nov | 2,300.00 | 2,399.80 | 2,281.20 | 2,373.90 | 2,356.87 | -6.04 | 7,302.02 | 1,395,378 | 33.46 | 459,565 | 25.39 | 108.31 | 401 |
| 6 | 04-Nov | 2,487.90 | 2,560.00 | 2,447.00 | 2,526.40 | 2,513.68 | 2.53 | 7,771.10 | 741,154 | 17.77 | 295,076 | 16.30 | 74.17 | 257 |
| 7 | 03-Nov | 2,529.00 | 2,542.10 | 2,400.00 | 2,464.10 | 2,455.95 | -3.30 | 7,579.47 | 550,934 | 13.21 | 219,572 | 12.13 | 53.93 | 192 |
| 8 | 31-Oct | 2,525.00 | 2,572.00 | 2,463.60 | 2,548.10 | 2,526.16 | 3.27 | 7,837.85 | 1,045,236 | 25.06 | 276,178 | 15.26 | 69.77 | 241 |
| 9 | 30-Oct | 2,375.00 | 2,475.00 | 2,356.00 | 2,467.40 | 2,429.98 | 4.86 | 7,589.62 | 841,860 | 20.19 | 318,227 | 17.58 | 77.33 | 278 |
| 10 | 29-Oct | 2,326.00 | 2,385.00 | 2,315.00 | 2,353.00 | 2,347.70 | 3.17 | 7,237.00 | 696,842 | 16.71 | 243,927 | 13.48 | 57.27 | 213 |
| 11 | 28-Oct | 2,245.00 | 2,311.00 | 2,231.00 | 2,280.80 | 2,280.08 | 2.10 | 7,015.65 | 380,641 | 9.13 | 147,763 | 8.16 | 33.69 | 129 |
| 12 | 27-Oct | 2,265.70 | 2,270.60 | 2,187.00 | 2,233.80 | 2,219.44 | -1.29 | 6,871.08 | 210,057 | 5.04 | 82,149 | 4.54 | 18.23 | 72 |
| 13 | 24-Oct | 2,293.00 | 2,303.90 | 2,230.00 | 2,262.90 | 2,260.71 | -1.24 | 6,960.59 | 324,436 | 7.78 | 111,689 | 6.17 | 25.25 | 97 |
| 14 | 23-Oct | 2,150.00 | 2,300.00 | 2,149.50 | 2,291.20 | 2,260.53 | 7.09 | 7,047.64 | 916,908 | 21.99 | 259,238 | 14.32 | 58.60 | 226 |
| 15 | 21-Oct | 2,152.00 | 2,189.10 | 2,112.80 | 2,139.60 | 2,150.08 | -1.98 | 6,581.32 | 133,589 | 3.20 | 39,468 | 2.18 | 8.49 | 34 |
| 16 | 20-Oct | 2,275.00 | 2,275.00 | 2,175.50 | 2,182.80 | 2,207.49 | -4.64 | 6,714.20 | 398,016 | 9.54 | 145,732 | 8.05 | 32.17 | 127 |
| 17 | 17-Oct | 2,210.00 | 2,318.80 | 2,206.00 | 2,288.90 | 2,280.87 | 3.09 | 7,040.56 | 1,490,950 | 35.75 | 634,582 | 35.06 | 144.74 | 554 |
| 18 | 16-Oct | 2,190.10 | 2,228.60 | 2,112.20 | 2,220.20 | 2,183.77 | 0.65 | 6,829.24 | 990,587 | 23.75 | 322,897 | 17.84 | 70.51 | 282 |
| 19 | 15-Oct | 2,120.00 | 2,247.70 | 2,106.30 | 2,205.90 | 2,185.17 | 3.68 | 6,785.26 | 2,398,017 | 57.50 | 656,455 | 36.27 | 143.45 | 573 |
| 20 | 14-Oct | 1,933.00 | 2,155.90 | 1,922.20 | 2,127.70 | 2,092.81 | 12.64 | 6,544.72 | 4,658,620 | 111.71 | 779,425 | 43.07 | 163.12 | 680 |
| 21 | 13-Oct | 1,902.40 | 1,928.00 | 1,866.20 | 1,889.00 | 1,895.63 | 0.44 | 5,810.00 | 122,680 | 2.94 | 36,734 | 2.03 | 6.96 | 32 |
| 22 | 10-Oct | 1,954.00 | 1,958.90 | 1,875.00 | 1,880.70 | 1,913.25 | -3.66 | 5,784.96 | 126,693 | 3.04 | 51,126 | 2.82 | 9.78 | 45 |
| 23 | 09-Oct | 1,960.00 | 1,980.00 | 1,922.70 | 1,952.20 | 1,956.85 | -0.24 | 6,004.89 | 117,265 | 2.81 | 46,764 | 2.58 | 9.15 | 41 |
| 24 | 08-Oct | 1,966.20 | 1,988.50 | 1,950.20 | 1,956.80 | 1,969.82 | -0.48 | 6,019.04 | 189,172 | 4.54 | 98,940 | 5.47 | 19.49 | 86 |
| 25 | 07-Oct | 1,952.50 | 1,980.00 | 1,943.40 | 1,966.20 | 1,961.16 | 0.70 | 6,047.95 | 158,876 | 3.81 | 81,286 | 4.49 | 15.94 | 71 |
| 26 | 06-Oct | 1,945.10 | 1,995.80 | 1,930.00 | 1,952.50 | 1,958.67 | 0.85 | 6,005.81 | 285,756 | 6.85 | 146,041 | 8.07 | 28.60 | 127 |
| 27 | 03-Oct | 1,900.00 | 1,945.00 | 1,890.60 | 1,936.10 | 1,924.40 | 1.98 | 5,955.36 | 205,411 | 4.93 | 93,968 | 5.19 | 18.08 | 82 |
| 28 | 01-Oct | 1,836.00 | 1,908.90 | 1,835.00 | 1,898.60 | 1,883.16 | 2.55 | 5,840.02 | 116,945 | 2.80 | 53,137 | 2.94 | 10.01 | 46 |
| 29 | 30-Sep | 1,915.90 | 1,915.90 | 1,824.50 | 1,851.40 | 1,878.12 | -2.96 | 5,694.83 | 170,549 | 4.09 | 93,708 | 5.18 | 17.60 | 82 |
| 30 | 29-Sep | 1,896.30 | 1,924.20 | 1,863.70 | 1,907.90 | 1,903.59 | 1.54 | 5,868.62 | 395,708 | 9.49 | 234,410 | 12.95 | 44.62 | 205 |
| 31 | 26-Sep | 1,893.00 | 1,909.90 | 1,861.50 | 1,879.00 | 1,887.31 | -1.02 | 5,779.00 | 258,711 | 6.20 | 123,481 | 6.82 | 23.30 | 108 |
| 32 | 25-Sep | 1,920.00 | 1,920.80 | 1,879.00 | 1,898.30 | 1,898.42 | -1.60 | 5,839.09 | 292,941 | 7.02 | 142,696 | 7.88 | 27.09 | 125 |
| 33 | 24-Sep | 1,872.40 | 1,932.00 | 1,860.70 | 1,929.20 | 1,914.67 | 3.22 | 5,934.14 | 884,324 | 21.20 | 454,556 | 25.12 | 87.03 | 397 |
| 34 | 23-Sep | 1,812.00 | 1,876.00 | 1,784.00 | 1,869.00 | 1,842.55 | 3.40 | 5,748.00 | 387,647 | 9.30 | 183,837 | 10.16 | 33.87 | 160 |
| 35 | 22-Sep | 1,800.30 | 1,888.00 | 1,792.30 | 1,807.60 | 1,838.49 | 0.52 | 5,560.10 | 547,816 | 13.14 | 183,701 | 10.15 | 33.77 | 160 |
| 36 | 19-Sep | 1,771.90 | 1,819.70 | 1,757.00 | 1,798.30 | 1,796.22 | 1.47 | 5,531.50 | 342,558 | 8.21 | 127,880 | 7.07 | 22.97 | 112 |
| 37 | 18-Sep | 1,789.00 | 1,809.00 | 1,752.60 | 1,772.30 | 1,779.02 | -0.61 | 5,451.52 | 271,998 | 6.52 | 95,102 | 5.25 | 16.92 | 83 |
| 38 | 17-Sep | 1,732.00 | 1,810.00 | 1,706.70 | 1,783.20 | 1,773.52 | 3.17 | 5,485.05 | 724,743 | 17.38 | 294,214 | 16.26 | 52.18 | 257 |
| 39 | 16-Sep | 1,679.00 | 1,735.00 | 1,659.10 | 1,728.40 | 1,710.15 | 3.37 | 5,316.49 | 584,167 | 14.01 | 194,831 | 10.77 | 33.32 | 170 |
| 40 | 15-Sep | 1,681.80 | 1,694.80 | 1,648.20 | 1,672.10 | 1,670.77 | -0.38 | 5,143.31 | 300,286 | 7.20 | 95,811 | 5.29 | 16.01 | 84 |
| 41 | 12-Sep | 1,545.00 | 1,736.80 | 1,540.00 | 1,678.50 | 1,671.64 | 9.56 | 5,163.00 | 2,989,158 | 71.68 | 607,235 | 33.55 | 101.51 | 530 |
| 42 | 11-Sep | 1,493.90 | 1,579.00 | 1,483.00 | 1,532.10 | 1,537.13 | 4.14 | 4,712.68 | 569,189 | 13.65 | 113,877 | 6.29 | 17.50 | 99 |
| 43 | 10-Sep | 1,470.00 | 1,486.30 | 1,456.00 | 1,471.20 | 1,471.77 | 4.15 | 4,525.35 | 326,354 | 7.83 | 161,660 | 8.93 | 23.79 | 141 |
| 44 | 09-Sep | 1,417.30 | 1,422.90 | 1,400.00 | 1,412.60 | 1,411.40 | -0.30 | 4,345.10 | 51,877 | 1.24 | 31,479 | 1.74 | 4.44 | 27 |
| 45 | 08-Sep | 1,414.60 | 1,423.90 | 1,404.10 | 1,416.80 | 1,415.75 | 0.62 | 4,358.02 | 53,076 | 1.27 | 30,156 | 1.67 | 4.27 | 26 |
| 46 | 05-Sep | 1,415.10 | 1,425.40 | 1,402.10 | 1,408.00 | 1,410.42 | -0.43 | 4,330.00 | 42,661 | 1.02 | 19,181 | 1.06 | 2.71 | 17 |
| 47 | 04-Sep | 1,456.90 | 1,473.90 | 1,408.40 | 1,414.10 | 1,432.65 | -2.73 | 4,349.71 | 68,171 | 1.63 | 28,827 | 1.59 | 4.13 | 25 |
| 48 | 03-Sep | 1,439.90 | 1,460.00 | 1,436.60 | 1,453.80 | 1,451.10 | 1.00 | 4,471.83 | 55,058 | 1.32 | 25,700 | 1.42 | 3.73 | 22 |
| 49 | 02-Sep | 1,446.00 | 1,460.20 | 1,430.00 | 1,439.40 | 1,444.57 | -0.45 | 4,427.54 | 64,979 | 1.56 | 27,525 | 1.52 | 3.98 | 24 |
| 50 | 01-Sep | 1,403.30 | 1,454.80 | 1,402.60 | 1,445.90 | 1,426.93 | 3.57 | 4,447.53 | 54,917 | 1.32 | 20,539 | 1.13 | 2.93 | 18 |
| 51 | 29-Aug | 1,428.10 | 1,437.90 | 1,390.50 | 1,396.00 | 1,411.73 | -1.76 | 4,294.00 | 62,464 | 1.50 | 31,534 | 1.74 | 4.45 | 28 |
| 52 | 28-Aug | 1,457.70 | 1,470.00 | 1,416.40 | 1,421.00 | 1,439.99 | -2.52 | 4,370.00 | 67,341 | 1.61 | 35,268 | 1.95 | 5.08 | 31 |
| 53 | 26-Aug | 1,497.10 | 1,501.30 | 1,448.00 | 1,457.80 | 1,471.98 | -2.92 | 4,484.13 | 60,814 | 1.46 | 34,273 | 1.89 | 5.04 | 30 |
| 54 | 25-Aug | 1,530.00 | 1,532.10 | 1,495.00 | 1,501.60 | 1,510.29 | -1.24 | 4,618.86 | 41,703 | 1.00 | 19,299 | 1.07 | 2.91 | 17 |
| 55 | 22-Aug | 1,510.30 | 1,531.80 | 1,499.00 | 1,520.40 | 1,520.45 | 0.67 | 4,676.69 | 123,555 | 2.96 | 76,191 | 4.21 | 11.58 | 66 |
| 56 | 21-Aug | 1,510.00 | 1,535.30 | 1,503.60 | 1,510.30 | 1,518.25 | 0.79 | 4,645.62 | 77,757 | 1.86 | 19,422 | 1.07 | 2.95 | 17 |
| 57 | 20-Aug | 1,522.00 | 1,538.00 | 1,492.00 | 1,498.40 | 1,513.26 | -1.10 | 4,609.02 | 79,050 | 1.90 | 33,866 | 1.87 | 5.12 | 30 |
| 58 | 19-Aug | 1,540.10 | 1,540.10 | 1,510.20 | 1,515.10 | 1,522.86 | -1.62 | 4,660.39 | 54,141 | 1.30 | 30,591 | 1.69 | 4.66 | 27 |
| 59 | 18-Aug | 1,529.50 | 1,549.00 | 1,507.80 | 1,540.10 | 1,529.84 | 1.50 | 4,737.28 | 87,159 | 2.09 | 33,578 | 1.86 | 5.14 | 29 |
| 60 | 14-Aug | 1,467.90 | 1,535.20 | 1,467.90 | 1,517.30 | 1,518.35 | 3.53 | 4,667.15 | 196,907 | 4.72 | 51,723 | 2.86 | 7.85 | 45 |
| 61 | 13-Aug | 1,464.90 | 1,488.90 | 1,439.20 | 1,465.60 | 1,468.62 | 0.10 | 4,508.13 | 80,913 | 1.94 | 33,354 | 1.84 | 4.90 | 29 |
| 62 | 12-Aug | 1,481.90 | 1,492.10 | 1,460.00 | 1,464.20 | 1,474.88 | -1.28 | 4,503.82 | 44,526 | 1.07 | 18,097 | 1.00 | 2.67 | 16 |
| 63 | 11-Aug | 1,500.00 | 1,509.60 | 1,463.80 | 1,483.20 | 1,486.61 | -0.97 | 4,562.26 | 77,077 | 1.85 | 23,208 | 1.28 | 3.45 | 20 |
| 64 | 08-Aug | 1,500.50 | 1,508.70 | 1,471.30 | 1,497.70 | 1,492.21 | 0.61 | 4,606.86 | 67,344 | 1.61 | 23,413 | 1.29 | 3.49 | 21 |
| 65 | 07-Aug | 1,544.90 | 1,544.90 | 1,469.90 | 1,488.60 | 1,497.13 | -4.04 | 4,578.87 | 150,046 | 3.60 | 53,275 | 2.94 | 7.98 | 47 |
| 66 | 06-Aug | 1,584.60 | 1,584.60 | 1,531.50 | 1,551.30 | 1,553.33 | -2.46 | 4,771.74 | 244,410 | 5.86 | 73,110 | 4.04 | 11.36 | 64 |
| 67 | 05-Aug | 1,456.10 | 1,638.20 | 1,451.00 | 1,590.40 | 1,587.62 | 9.87 | 4,892.01 | 1,327,786 | 31.84 | 143,753 | 7.94 | 22.82 | 126 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE