| Macro-sector: Industrials | Band: 20 | High52 Price: 2,200.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-May-2024 | Bumper: 1,443.1; Drift%: 13.24 |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 1,155.6 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 30,759,591 | Low52 Date: 07-Apr-2025 | SHP: 31.76 / 6.74 / 24.4 / 37.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.83 | ||||
| High/Low Price | Quarter: 1,782.9 / 1,206.75 | Month: 1,486.0 / 1,221.0 | Week: 1,668.0 / 1,440.0 | Day: 1,669.0 / 1,636.1 | Float67: 0.57 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,647.00 | 1,669.00 | 1,636.10 | 1,663.30 | 1,654.10 | 1.00 | 5,116.24 | 175,873 | 3.46 | 73,936 | 3.74 | 12.23 | 0.65 |
| 2 | 21-May | 1,630.20 | 1,657.90 | 1,626.10 | 1,646.90 | 1,643.35 | 1.35 | 5,065.80 | 203,412 | 4.00 | 55,768 | 2.82 | 9.16 | 0.49 |
| 3 | 20-May | 1,636.00 | 1,657.10 | 1,596.10 | 1,625.00 | 1,625.86 | -0.60 | 4,998.00 | 216,939 | 4.26 | 78,208 | 3.96 | 12.72 | 0.69 |
| 4 | 19-May | 1,664.00 | 1,700.00 | 1,624.50 | 1,634.80 | 1,655.19 | -0.10 | 5,028.58 | 337,384 | 6.63 | 132,305 | 6.70 | 21.90 | 1.12 |
| 5 | 16-May | 1,560.00 | 1,668.00 | 1,548.90 | 1,636.40 | 1,621.05 | 5.44 | 5,033.50 | 760,843 | 14.96 | 193,097 | 9.78 | 31.30 | 1.64 |
| 6 | 15-May | 1,548.80 | 1,578.00 | 1,526.40 | 1,551.90 | 1,555.29 | 1.98 | 4,773.58 | 267,234 | 5.25 | 93,115 | 4.71 | 14.48 | 0.79 |
| 7 | 14-May | 1,515.00 | 1,555.60 | 1,502.70 | 1,521.80 | 1,529.38 | 1.87 | 4,680.99 | 432,252 | 8.50 | 164,957 | 8.35 | 25.23 | 1.40 |
| 8 | 13-May | 1,456.80 | 1,538.90 | 1,443.10 | 1,493.90 | 1,498.81 | 2.69 | 4,595.18 | 486,531 | 9.56 | 199,538 | 10.10 | 29.91 | 1.69 |
| 9 | 12-May | 1,463.40 | 1,477.40 | 1,440.00 | 1,454.80 | 1,456.59 | 1.49 | 4,474.91 | 181,226 | 3.56 | 102,816 | 5.21 | 14.98 | 0.87 |
| 10 | 09-May | 1,389.00 | 1,441.40 | 1,368.00 | 1,433.50 | 1,417.74 | 2.79 | 4,409.39 | 263,279 | 5.18 | 100,277 | 5.08 | 14.22 | 0.85 |
| 11 | 08-May | 1,390.10 | 1,455.10 | 1,385.50 | 1,394.60 | 1,425.91 | 0.90 | 4,289.73 | 221,273 | 4.35 | 81,767 | 4.14 | 11.66 | 0.69 |
| 12 | 07-May | 1,358.20 | 1,404.90 | 1,358.00 | 1,382.10 | 1,379.22 | -0.85 | 4,251.28 | 107,087 | 2.10 | 31,526 | 1.60 | 4.35 | 0.27 |
| 13 | 06-May | 1,411.00 | 1,435.60 | 1,379.00 | 1,394.00 | 1,402.99 | -1.98 | 4,287.00 | 75,766 | 1.49 | 33,548 | 1.70 | 4.71 | 0.28 |
| 14 | 05-May | 1,404.00 | 1,457.50 | 1,390.00 | 1,422.20 | 1,423.19 | -0.18 | 4,374.63 | 118,640 | 2.33 | 28,683 | 1.45 | 4.08 | 0.24 |
| 15 | 02-May | 1,424.60 | 1,445.30 | 1,392.30 | 1,424.70 | 1,417.04 | 0.24 | 4,382.32 | 96,629 | 1.90 | 32,473 | 1.64 | 4.60 | 0.27 |
| 16 | 30-Apr | 1,481.00 | 1,492.00 | 1,405.00 | 1,421.30 | 1,443.60 | -3.31 | 4,371.86 | 133,108 | 2.62 | 55,834 | 2.83 | 8.06 | 0.47 |
| 17 | 29-Apr | 1,433.00 | 1,510.00 | 1,432.80 | 1,469.90 | 1,471.51 | 2.59 | 4,521.35 | 369,023 | 7.25 | 117,463 | 5.95 | 17.28 | 0.99 |
| 18 | 28-Apr | 1,425.00 | 1,459.70 | 1,408.50 | 1,432.80 | 1,440.18 | 0.84 | 4,407.23 | 162,733 | 3.20 | 59,953 | 3.04 | 8.63 | 0.51 |
| 19 | 25-Apr | 1,453.50 | 1,453.50 | 1,372.10 | 1,420.80 | 1,405.13 | -0.44 | 4,370.32 | 140,661 | 2.76 | 52,008 | 2.63 | 7.31 | 0.44 |
| 20 | 24-Apr | 1,436.20 | 1,451.00 | 1,417.10 | 1,427.10 | 1,436.16 | -0.63 | 4,389.70 | 50,874 | 1.00 | 21,028 | 1.06 | 3.02 | 0.18 |
| 21 | 23-Apr | 1,436.00 | 1,452.40 | 1,405.00 | 1,436.20 | 1,433.04 | 0.54 | 4,417.69 | 86,295 | 1.70 | 34,814 | 1.76 | 4.99 | 0.29 |
| 22 | 22-Apr | 1,429.00 | 1,443.90 | 1,404.00 | 1,428.50 | 1,428.46 | 0.63 | 4,394.01 | 55,899 | 1.10 | 25,330 | 1.28 | 3.62 | 0.21 |
| 23 | 21-Apr | 1,428.00 | 1,428.40 | 1,402.10 | 1,419.50 | 1,418.95 | 1.10 | 4,366.32 | 69,749 | 1.37 | 31,511 | 1.60 | 4.47 | 0.27 |
| 24 | 17-Apr | 1,413.00 | 1,431.60 | 1,386.20 | 1,404.10 | 1,403.62 | -0.56 | 4,318.95 | 83,406 | 1.64 | 35,614 | 1.80 | 5.00 | 0.30 |
| 25 | 16-Apr | 1,400.00 | 1,425.50 | 1,386.30 | 1,412.00 | 1,409.53 | 2.99 | 4,343.00 | 141,175 | 2.77 | 53,538 | 2.71 | 7.55 | 0.45 |
| 26 | 15-Apr | 1,357.00 | 1,380.00 | 1,347.80 | 1,371.00 | 1,367.56 | 3.65 | 4,217.00 | 109,216 | 2.15 | 49,090 | 2.49 | 6.71 | 0.42 |
| 27 | 11-Apr | 1,320.00 | 1,333.05 | 1,308.25 | 1,322.75 | 1,319.61 | 2.48 | 4,068.72 | 67,916 | 1.33 | 30,871 | 1.56 | 4.07 | 0.26 |
| 28 | 09-Apr | 1,288.10 | 1,297.10 | 1,251.10 | 1,290.70 | 1,280.86 | 1.27 | 3,970.14 | 66,283 | 1.30 | 19,750 | 1.00 | 2.53 | 0.17 |
| 29 | 08-Apr | 1,291.00 | 1,299.00 | 1,263.30 | 1,274.50 | 1,276.31 | 2.07 | 3,920.31 | 67,310 | 1.32 | 21,743 | 1.10 | 2.78 | 0.18 |
| 30 | 07-Apr | 1,169.55 | 1,264.35 | 1,155.60 | 1,248.65 | 1,216.33 | -2.48 | 3,840.80 | 139,428 | 2.74 | 42,966 | 2.18 | 5.23 | 0.36 |
| 31 | 04-Apr | 1,315.20 | 1,321.60 | 1,271.00 | 1,280.45 | 1,287.50 | -3.45 | 3,938.61 | 105,266 | 2.07 | 52,572 | 2.66 | 6.77 | 0.45 |
| 32 | 03-Apr | 1,333.00 | 1,357.45 | 1,317.60 | 1,326.15 | 1,334.33 | -1.02 | 4,079.18 | 127,020 | 2.50 | 43,010 | 2.18 | 5.74 | 0.36 |
| 33 | 02-Apr | 1,347.05 | 1,351.30 | 1,313.20 | 1,339.75 | 1,331.69 | -0.33 | 4,121.02 | 73,910 | 1.45 | 25,695 | 1.30 | 3.42 | 0.22 |
| 34 | 01-Apr | 1,295.00 | 1,352.05 | 1,282.05 | 1,344.20 | 1,325.82 | 4.92 | 4,134.70 | 188,264 | 3.70 | 55,163 | 2.79 | 7.31 | 0.47 |
| 35 | 28-Mar | 1,305.95 | 1,355.00 | 1,275.00 | 1,281.15 | 1,316.95 | -1.70 | 3,940.77 | 273,589 | 5.38 | 131,889 | 6.68 | 17.37 | 1.12 |
| 36 | 27-Mar | 1,315.00 | 1,344.95 | 1,291.70 | 1,303.30 | 1,310.63 | -0.95 | 4,008.90 | 270,760 | 5.32 | 122,603 | 6.21 | 16.07 | 1.04 |
| 37 | 26-Mar | 1,370.00 | 1,389.00 | 1,305.00 | 1,315.75 | 1,345.61 | -3.52 | 4,047.19 | 178,256 | 3.50 | 74,368 | 3.77 | 10.01 | 0.63 |
| 38 | 25-Mar | 1,455.95 | 1,476.15 | 1,355.00 | 1,363.70 | 1,402.87 | -5.40 | 4,194.69 | 246,741 | 4.85 | 113,531 | 5.75 | 15.93 | 0.96 |
| 39 | 24-Mar | 1,377.30 | 1,486.00 | 1,365.25 | 1,441.60 | 1,451.26 | 7.26 | 4,434.30 | 799,282 | 15.71 | 175,276 | 8.87 | 25.44 | 1.48 |
| 40 | 21-Mar | 1,332.05 | 1,362.75 | 1,323.90 | 1,344.00 | 1,344.43 | 1.91 | 4,134.00 | 165,767 | 3.26 | 76,634 | 3.88 | 10.30 | 0.65 |
| 41 | 20-Mar | 1,324.00 | 1,344.00 | 1,308.05 | 1,318.85 | 1,325.99 | 1.82 | 4,056.73 | 188,441 | 3.70 | 89,485 | 4.53 | 11.87 | 0.76 |
| 42 | 19-Mar | 1,260.00 | 1,316.90 | 1,260.00 | 1,295.30 | 1,292.81 | 3.73 | 3,984.29 | 217,482 | 4.27 | 79,900 | 4.05 | 10.33 | 0.68 |
| 43 | 18-Mar | 1,247.20 | 1,259.00 | 1,230.15 | 1,248.75 | 1,245.64 | 1.64 | 3,841.10 | 132,033 | 2.60 | 67,442 | 3.41 | 8.40 | 0.57 |
| 44 | 17-Mar | 1,257.60 | 1,270.00 | 1,221.00 | 1,228.55 | 1,240.23 | -2.31 | 3,778.97 | 120,607 | 2.37 | 55,288 | 2.80 | 6.86 | 0.47 |
| 45 | 13-Mar | 1,296.85 | 1,298.75 | 1,252.00 | 1,257.60 | 1,274.69 | -1.11 | 3,868.33 | 113,632 | 2.23 | 42,996 | 2.18 | 5.48 | 0.36 |
| 46 | 12-Mar | 1,308.00 | 1,331.55 | 1,263.15 | 1,271.70 | 1,294.50 | -1.70 | 3,911.70 | 134,768 | 2.65 | 57,941 | 2.93 | 7.50 | 0.49 |
| 47 | 11-Mar | 1,308.00 | 1,318.45 | 1,283.50 | 1,293.70 | 1,298.21 | -1.91 | 3,979.37 | 95,964 | 1.89 | 46,773 | 2.37 | 6.07 | 0.40 |
| 48 | 10-Mar | 1,370.00 | 1,390.00 | 1,301.00 | 1,318.85 | 1,332.90 | -4.43 | 4,056.73 | 131,661 | 2.59 | 68,051 | 3.45 | 9.07 | 0.58 |
| 49 | 07-Mar | 1,333.00 | 1,399.90 | 1,327.05 | 1,380.05 | 1,366.87 | 4.02 | 4,244.98 | 212,020 | 4.17 | 76,335 | 3.86 | 10.43 | 0.65 |
| 50 | 06-Mar | 1,339.00 | 1,346.35 | 1,316.35 | 1,326.70 | 1,328.87 | 1.05 | 4,080.87 | 89,000 | 1.75 | 36,591 | 1.85 | 4.86 | 0.31 |
| 51 | 05-Mar | 1,278.75 | 1,320.00 | 1,278.75 | 1,312.95 | 1,308.64 | 2.74 | 4,038.58 | 124,464 | 2.45 | 57,516 | 2.91 | 7.53 | 0.49 |
| 52 | 04-Mar | 1,259.20 | 1,320.40 | 1,250.00 | 1,277.90 | 1,288.68 | 0.67 | 3,930.77 | 133,555 | 2.63 | 55,408 | 2.81 | 7.14 | 0.47 |
| 53 | 03-Mar | 1,287.90 | 1,307.45 | 1,225.15 | 1,269.35 | 1,259.61 | -1.44 | 3,904.47 | 140,077 | 2.75 | 53,039 | 2.69 | 6.68 | 0.45 |
| 54 | 28-Feb | 1,360.00 | 1,360.00 | 1,282.00 | 1,287.90 | 1,307.38 | -5.80 | 3,961.53 | 117,364 | 2.31 | 50,797 | 2.57 | 6.64 | 0.43 |
| 55 | 27-Feb | 1,396.80 | 1,402.90 | 1,360.00 | 1,367.15 | 1,373.15 | -2.12 | 4,205.30 | 82,578 | 1.62 | 42,558 | 2.15 | 5.84 | 0.36 |
| 56 | 25-Feb | 1,375.00 | 1,435.25 | 1,370.05 | 1,396.80 | 1,401.99 | 1.28 | 4,296.50 | 117,666 | 2.31 | 31,561 | 1.60 | 4.42 | 0.27 |
| 57 | 24-Feb | 1,398.90 | 1,407.00 | 1,363.30 | 1,379.15 | 1,384.17 | -2.59 | 4,242.21 | 90,951 | 1.79 | 26,241 | 1.33 | 3.63 | 0.22 |
| 58 | 21-Feb | 1,470.00 | 1,479.45 | 1,404.05 | 1,415.85 | 1,437.50 | -3.72 | 4,355.10 | 220,350 | 4.33 | 52,262 | 2.65 | 7.51 | 0.44 |
| 59 | 20-Feb | 1,288.75 | 1,510.25 | 1,280.05 | 1,470.55 | 1,445.22 | 14.10 | 4,523.35 | 1,606,167 | 31.57 | 153,504 | 7.77 | 22.18 | 1.30 |
| 60 | 19-Feb | 1,222.70 | 1,314.95 | 1,215.00 | 1,288.80 | 1,286.47 | 4.45 | 3,964.30 | 155,626 | 3.06 | 49,700 | 2.52 | 6.39 | 0.42 |
| 61 | 18-Feb | 1,273.00 | 1,276.50 | 1,206.75 | 1,233.90 | 1,225.79 | -2.15 | 3,795.43 | 170,497 | 3.35 | 75,507 | 3.82 | 9.26 | 0.64 |
| 62 | 17-Feb | 1,327.05 | 1,342.40 | 1,226.20 | 1,261.05 | 1,258.46 | -6.66 | 3,878.94 | 375,017 | 7.37 | 137,462 | 6.96 | 17.30 | 1.16 |
| 63 | 14-Feb | 1,418.95 | 1,424.95 | 1,344.20 | 1,351.10 | 1,371.69 | -4.59 | 4,155.93 | 100,747 | 1.98 | 49,486 | 2.51 | 6.79 | 0.42 |
| 64 | 13-Feb | 1,416.00 | 1,459.90 | 1,404.95 | 1,416.10 | 1,435.91 | -0.50 | 4,355.87 | 66,864 | 1.31 | 26,701 | 1.35 | 3.83 | 0.23 |
| 65 | 12-Feb | 1,475.00 | 1,475.50 | 1,383.10 | 1,423.20 | 1,422.12 | -3.01 | 4,377.70 | 182,267 | 3.58 | 55,070 | 2.79 | 7.83 | 0.47 |
| 66 | 11-Feb | 1,540.30 | 1,548.00 | 1,452.95 | 1,467.40 | 1,494.35 | -3.37 | 4,513.66 | 170,951 | 3.36 | 54,097 | 2.74 | 8.08 | 0.46 |
| 67 | 10-Feb | 1,545.00 | 1,559.95 | 1,510.15 | 1,518.55 | 1,526.35 | -1.85 | 4,671.00 | 72,140 | 1.42 | 22,660 | 1.15 | 3.46 | 0.19 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE