| Macro-sector: Industrials | Band: 20 | High52 Price: 1,860.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: 1,496.48 | Low52 Price: 1,155.6 | Barrier: 1,474.1; Drift%: -3.74 |
| Basic Industry: Aerospace & Defense | Total Equity: 30,759,591 | Low52 Date: 07-Apr-2025 | SHP: 31.66 / 7.57 / 23.51 / 37.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 30 | ||||
| High/Low Price | Quarter: 1,782.9 / 1,206.75 | Month: 1,613.5 / 1,440.5 | Week: 1,535.2 / 1,439.2 | Day: 1,470.0 / 1,416.4 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,457.70 | 1,470.00 | 1,416.40 | 1,421.00 | 1,439.99 | -2.52 | 4,370.00 | 67,341 | 2.22 | 35,268 | 2.80 | 5.08 | 31 |
| 2 | 26-Aug | 1,497.10 | 1,501.30 | 1,448.00 | 1,457.80 | 1,471.98 | -2.92 | 4,484.13 | 60,814 | 2.00 | 34,273 | 2.72 | 5.04 | 30 |
| 3 | 25-Aug | 1,530.00 | 1,532.10 | 1,495.00 | 1,501.60 | 1,510.29 | -1.24 | 4,618.86 | 41,703 | 1.37 | 19,299 | 1.53 | 2.91 | 17 |
| 4 | 22-Aug | 1,510.30 | 1,531.80 | 1,499.00 | 1,520.40 | 1,520.45 | 0.67 | 4,676.69 | 123,555 | 4.07 | 76,191 | 6.04 | 11.58 | 66 |
| 5 | 21-Aug | 1,510.00 | 1,535.30 | 1,503.60 | 1,510.30 | 1,518.25 | 0.79 | 4,645.62 | 77,757 | 2.56 | 19,422 | 1.54 | 2.95 | 17 |
| 6 | 20-Aug | 1,522.00 | 1,538.00 | 1,492.00 | 1,498.40 | 1,513.26 | -1.10 | 4,609.02 | 79,050 | 2.60 | 33,866 | 2.69 | 5.12 | 30 |
| 7 | 19-Aug | 1,540.10 | 1,540.10 | 1,510.20 | 1,515.10 | 1,522.86 | -1.62 | 4,660.39 | 54,141 | 1.78 | 30,591 | 2.43 | 4.66 | 27 |
| 8 | 18-Aug | 1,529.50 | 1,549.00 | 1,507.80 | 1,540.10 | 1,529.84 | 1.50 | 4,737.28 | 87,159 | 2.87 | 33,578 | 2.66 | 5.14 | 29 |
| 9 | 14-Aug | 1,467.90 | 1,535.20 | 1,467.90 | 1,517.30 | 1,518.35 | 3.53 | 4,667.15 | 196,907 | 6.49 | 51,723 | 4.10 | 7.85 | 45 |
| 10 | 13-Aug | 1,464.90 | 1,488.90 | 1,439.20 | 1,465.60 | 1,468.62 | 0.10 | 4,508.13 | 80,913 | 2.67 | 33,354 | 2.64 | 4.90 | 29 |
| 11 | 12-Aug | 1,481.90 | 1,492.10 | 1,460.00 | 1,464.20 | 1,474.88 | -1.28 | 4,503.82 | 44,526 | 1.47 | 18,097 | 1.43 | 2.67 | 16 |
| 12 | 11-Aug | 1,500.00 | 1,509.60 | 1,463.80 | 1,483.20 | 1,486.61 | -0.97 | 4,562.26 | 77,077 | 2.54 | 23,208 | 1.84 | 3.45 | 20 |
| 13 | 08-Aug | 1,500.50 | 1,508.70 | 1,471.30 | 1,497.70 | 1,492.21 | 0.61 | 4,606.86 | 67,344 | 2.22 | 23,413 | 1.86 | 3.49 | 21 |
| 14 | 07-Aug | 1,544.90 | 1,544.90 | 1,469.90 | 1,488.60 | 1,497.13 | -4.04 | 4,578.87 | 150,046 | 4.94 | 53,275 | 4.22 | 7.98 | 47 |
| 15 | 06-Aug | 1,584.60 | 1,584.60 | 1,531.50 | 1,551.30 | 1,553.33 | -2.46 | 4,771.74 | 244,410 | 8.05 | 73,110 | 5.80 | 11.36 | 64 |
| 16 | 05-Aug | 1,456.10 | 1,638.20 | 1,451.00 | 1,590.40 | 1,587.62 | 9.87 | 4,892.01 | 1,327,786 | 43.74 | 143,753 | 11.40 | 22.82 | 126 |
| 17 | 04-Aug | 1,449.90 | 1,460.60 | 1,426.40 | 1,447.50 | 1,443.40 | 1.37 | 4,452.45 | 58,429 | 1.92 | 22,571 | 1.79 | 3.26 | 20 |
| 18 | 01-Aug | 1,466.40 | 1,474.10 | 1,422.20 | 1,427.90 | 1,448.24 | -2.63 | 4,392.16 | 45,411 | 1.50 | 20,476 | 1.62 | 2.97 | 18 |
| 19 | 31-Jul | 1,452.00 | 1,497.90 | 1,440.50 | 1,466.40 | 1,475.58 | -1.37 | 4,510.59 | 78,416 | 2.58 | 30,569 | 2.42 | 4.51 | 27 |
| 20 | 30-Jul | 1,489.00 | 1,500.20 | 1,471.10 | 1,486.70 | 1,481.91 | -0.01 | 4,573.03 | 31,345 | 1.03 | 14,310 | 1.13 | 2.12 | 13 |
| 21 | 29-Jul | 1,460.90 | 1,496.00 | 1,445.30 | 1,486.90 | 1,471.38 | 1.36 | 4,573.64 | 44,601 | 1.47 | 16,507 | 1.31 | 2.43 | 14 |
| 22 | 28-Jul | 1,509.10 | 1,511.60 | 1,451.50 | 1,467.00 | 1,478.68 | -2.44 | 4,512.00 | 55,860 | 1.84 | 25,581 | 2.03 | 3.78 | 22 |
| 23 | 25-Jul | 1,524.60 | 1,530.10 | 1,500.30 | 1,503.70 | 1,512.08 | -0.85 | 4,625.32 | 46,709 | 1.54 | 21,035 | 1.67 | 3.18 | 18 |
| 24 | 24-Jul | 1,533.80 | 1,535.10 | 1,513.40 | 1,516.60 | 1,520.91 | -0.55 | 4,665.00 | 31,562 | 1.04 | 17,484 | 1.39 | 2.66 | 15 |
| 25 | 23-Jul | 1,533.00 | 1,542.50 | 1,521.30 | 1,525.00 | 1,530.64 | -0.52 | 4,690.00 | 30,358 | 1.00 | 12,611 | 1.00 | 1.93 | 11 |
| 26 | 22-Jul | 1,527.60 | 1,549.40 | 1,525.80 | 1,533.00 | 1,538.85 | 0.22 | 4,715.00 | 42,609 | 1.40 | 18,817 | 1.49 | 2.90 | 16 |
| 27 | 21-Jul | 1,556.10 | 1,556.10 | 1,525.00 | 1,529.70 | 1,536.03 | -1.75 | 4,705.29 | 43,883 | 1.45 | 23,691 | 1.88 | 3.64 | 21 |
| 28 | 18-Jul | 1,534.90 | 1,564.90 | 1,533.50 | 1,556.90 | 1,551.10 | 1.26 | 4,788.96 | 95,793 | 3.16 | 47,802 | 3.79 | 7.41 | 42 |
| 29 | 17-Jul | 1,546.40 | 1,548.60 | 1,531.60 | 1,537.50 | 1,539.09 | -0.06 | 4,729.29 | 34,115 | 1.12 | 16,404 | 1.30 | 2.52 | 14 |
| 30 | 16-Jul | 1,544.90 | 1,554.50 | 1,527.10 | 1,538.40 | 1,537.71 | 0.12 | 4,732.06 | 41,187 | 1.36 | 17,037 | 1.35 | 2.62 | 15 |
| 31 | 15-Jul | 1,517.10 | 1,546.70 | 1,515.00 | 1,536.50 | 1,537.55 | 1.28 | 4,726.21 | 38,791 | 1.28 | 15,665 | 1.24 | 2.41 | 14 |
| 32 | 14-Jul | 1,538.00 | 1,540.00 | 1,512.00 | 1,517.10 | 1,521.90 | -1.36 | 4,666.54 | 52,559 | 1.73 | 23,892 | 1.89 | 3.64 | 21 |
| 33 | 11-Jul | 1,567.10 | 1,578.40 | 1,532.00 | 1,538.00 | 1,547.31 | -1.88 | 4,730.00 | 62,321 | 2.05 | 31,982 | 2.54 | 4.95 | 28 |
| 34 | 10-Jul | 1,580.00 | 1,587.00 | 1,558.00 | 1,567.50 | 1,569.11 | -0.54 | 4,821.57 | 38,018 | 1.25 | 14,414 | 1.14 | 2.26 | 13 |
| 35 | 09-Jul | 1,582.00 | 1,588.40 | 1,570.80 | 1,576.00 | 1,581.33 | 0.04 | 4,847.00 | 52,408 | 1.73 | 18,736 | 1.49 | 2.96 | 16 |
| 36 | 08-Jul | 1,564.90 | 1,585.90 | 1,560.50 | 1,575.30 | 1,572.10 | 0.72 | 4,845.56 | 53,805 | 1.77 | 21,688 | 1.72 | 3.41 | 19 |
| 37 | 07-Jul | 1,582.00 | 1,589.40 | 1,560.00 | 1,564.00 | 1,569.23 | -0.84 | 4,810.00 | 61,150 | 2.01 | 30,339 | 2.41 | 4.76 | 27 |
| 38 | 04-Jul | 1,596.00 | 1,613.50 | 1,572.60 | 1,577.30 | 1,590.10 | -0.45 | 4,851.71 | 92,357 | 3.04 | 38,268 | 3.03 | 6.08 | 34 |
| 39 | 03-Jul | 1,591.00 | 1,610.00 | 1,578.40 | 1,584.50 | 1,591.35 | 0.01 | 4,873.86 | 72,264 | 2.38 | 30,745 | 2.44 | 4.89 | 27 |
| 40 | 02-Jul | 1,591.10 | 1,599.40 | 1,566.60 | 1,584.30 | 1,578.63 | -0.39 | 4,873.24 | 83,770 | 2.76 | 35,747 | 2.83 | 5.64 | 31 |
| 41 | 01-Jul | 1,594.50 | 1,609.40 | 1,582.60 | 1,590.50 | 1,595.15 | 0.25 | 4,892.31 | 76,405 | 2.52 | 35,409 | 2.81 | 5.65 | 31 |
| 42 | 30-Jun | 1,580.00 | 1,604.90 | 1,576.30 | 1,586.60 | 1,587.01 | -0.21 | 4,880.32 | 118,928 | 3.92 | 53,503 | 4.24 | 8.49 | 47 |
| 43 | 27-Jun | 1,625.00 | 1,650.60 | 1,585.00 | 1,590.00 | 1,610.95 | -1.64 | 4,890.00 | 125,730 | 4.14 | 66,575 | 5.28 | 10.72 | 58 |
| 44 | 26-Jun | 1,620.00 | 1,640.00 | 1,611.00 | 1,616.50 | 1,621.52 | 0.18 | 4,972.29 | 83,554 | 2.75 | 33,064 | 2.62 | 5.36 | 29 |
| 45 | 25-Jun | 1,640.00 | 1,650.40 | 1,607.00 | 1,613.60 | 1,620.71 | -1.02 | 4,963.37 | 132,053 | 4.35 | 56,443 | 4.48 | 9.15 | 49 |
| 46 | 24-Jun | 1,700.00 | 1,711.80 | 1,621.80 | 1,630.30 | 1,653.80 | -3.03 | 5,014.74 | 169,867 | 5.60 | 82,393 | 6.53 | 13.63 | 72 |
| 47 | 23-Jun | 1,680.00 | 1,716.10 | 1,642.70 | 1,681.30 | 1,676.35 | -2.06 | 5,171.61 | 365,464 | 12.04 | 109,227 | 8.66 | 18.31 | 96 |
| 48 | 20-Jun | 1,725.00 | 1,739.40 | 1,698.00 | 1,716.70 | 1,718.89 | -0.14 | 5,280.50 | 253,629 | 8.35 | 99,770 | 7.91 | 17.15 | 87 |
| 49 | 19-Jun | 1,690.00 | 1,735.00 | 1,651.00 | 1,719.10 | 1,695.47 | 1.55 | 5,287.88 | 302,106 | 9.95 | 72,893 | 5.78 | 12.36 | 64 |
| 50 | 18-Jun | 1,692.00 | 1,722.90 | 1,677.40 | 1,692.90 | 1,697.55 | 0.05 | 5,207.29 | 95,651 | 3.15 | 21,264 | 1.69 | 3.61 | 19 |
| 51 | 17-Jun | 1,690.00 | 1,720.00 | 1,673.60 | 1,692.00 | 1,699.67 | 0.09 | 5,204.00 | 82,642 | 2.72 | 30,494 | 2.42 | 5.18 | 27 |
| 52 | 16-Jun | 1,700.00 | 1,710.30 | 1,645.00 | 1,690.40 | 1,675.34 | 0.40 | 5,199.60 | 91,567 | 3.02 | 27,273 | 2.16 | 4.57 | 24 |
| 53 | 13-Jun | 1,630.00 | 1,714.90 | 1,630.00 | 1,683.70 | 1,681.58 | 0.16 | 5,178.99 | 256,041 | 8.43 | 54,784 | 4.34 | 9.21 | 48 |
| 54 | 12-Jun | 1,725.00 | 1,741.80 | 1,667.10 | 1,681.00 | 1,697.41 | -2.38 | 5,170.00 | 124,383 | 4.10 | 49,066 | 3.89 | 8.33 | 43 |
| 55 | 11-Jun | 1,761.60 | 1,770.00 | 1,705.00 | 1,721.90 | 1,733.01 | -2.16 | 5,296.49 | 163,354 | 5.38 | 57,926 | 4.59 | 10.04 | 51 |
| 56 | 10-Jun | 1,787.50 | 1,790.00 | 1,753.50 | 1,759.90 | 1,771.14 | -0.59 | 5,413.38 | 186,023 | 6.13 | 56,281 | 4.46 | 9.97 | 49 |
| 57 | 09-Jun | 1,772.00 | 1,806.80 | 1,762.70 | 1,770.30 | 1,777.89 | -0.02 | 5,445.37 | 252,114 | 8.30 | 90,294 | 7.16 | 16.05 | 79 |
| 58 | 06-Jun | 1,769.00 | 1,780.60 | 1,730.40 | 1,770.70 | 1,757.09 | 0.41 | 5,446.60 | 308,130 | 10.15 | 106,729 | 8.46 | 18.75 | 94 |
| 59 | 05-Jun | 1,698.10 | 1,798.80 | 1,696.10 | 1,763.40 | 1,754.04 | 4.83 | 5,424.15 | 989,969 | 32.61 | 367,229 | 29.12 | 64.41 | 322 |
| 60 | 04-Jun | 1,632.00 | 1,697.00 | 1,627.00 | 1,682.20 | 1,675.83 | 3.59 | 5,174.38 | 472,034 | 15.55 | 159,794 | 12.67 | 26.78 | 140 |
| 61 | 03-Jun | 1,637.70 | 1,659.90 | 1,616.00 | 1,623.90 | 1,639.86 | -0.59 | 4,995.05 | 98,429 | 3.24 | 38,704 | 3.07 | 6.35 | 34 |
| 62 | 02-Jun | 1,640.80 | 1,664.00 | 1,626.30 | 1,633.50 | 1,642.82 | -0.44 | 5,024.58 | 76,538 | 2.52 | 30,195 | 2.39 | 4.96 | 26 |
| 63 | 30-May | 1,664.40 | 1,673.70 | 1,632.00 | 1,640.80 | 1,648.25 | -1.42 | 5,047.03 | 87,345 | 2.88 | 38,622 | 3.06 | 6.37 | 34 |
| 64 | 29-May | 1,657.90 | 1,672.00 | 1,641.60 | 1,664.40 | 1,660.69 | 0.45 | 5,119.63 | 128,737 | 4.24 | 49,269 | 3.91 | 8.18 | 43 |
| 65 | 28-May | 1,651.00 | 1,669.00 | 1,645.00 | 1,657.00 | 1,657.01 | 0.46 | 5,096.00 | 122,815 | 4.05 | 52,529 | 4.17 | 8.70 | 46 |
| 66 | 27-May | 1,621.00 | 1,676.90 | 1,606.30 | 1,649.40 | 1,649.98 | 1.92 | 5,073.49 | 262,556 | 8.65 | 74,886 | 5.94 | 12.36 | 66 |
| 67 | 26-May | 1,675.00 | 1,688.90 | 1,611.00 | 1,618.40 | 1,637.82 | -2.68 | 4,978.13 | 259,416 | 8.54 | 117,703 | 9.33 | 19.28 | 103 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE