| Macro-sector: Industrials | Band: 20 | High52 Price: 2,200.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-May-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 1,206.75 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 30,759,591 | Low52 Date: 18-Feb-2025 | SHP: 31.43 / 7.01 / 23.17 / 38.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.70 | ||||
| High/Low Price | Quarter: 1,782.9 / 1,206.75 | Month: 1,486.0 / 1,221.0 | Week: 1,486.0 / 1,275.0 | Day: 1,357.45 / 1,317.6 | Float67: 0.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,333.00 | 1,357.45 | 1,317.60 | 1,326.15 | 1,334.33 | -1.02 | 4,079.18 | 127,020 | 1.72 | 43,010 | 1.67 | 5.74 | 0.36 |
| 2 | 02-Apr | 1,347.05 | 1,351.30 | 1,313.20 | 1,339.75 | 1,331.69 | -0.33 | 4,121.02 | 73,910 | 1.00 | 25,695 | 1.00 | 3.42 | 0.22 |
| 3 | 01-Apr | 1,295.00 | 1,352.05 | 1,282.05 | 1,344.20 | 1,325.82 | 4.92 | 4,134.70 | 188,264 | 2.55 | 55,163 | 2.15 | 7.31 | 0.47 |
| 4 | 28-Mar | 1,305.95 | 1,355.00 | 1,275.00 | 1,281.15 | 1,316.95 | -1.70 | 3,940.77 | 273,589 | 3.70 | 131,889 | 5.13 | 17.37 | 1.12 |
| 5 | 27-Mar | 1,315.00 | 1,344.95 | 1,291.70 | 1,303.30 | 1,310.63 | -0.95 | 4,008.90 | 270,760 | 3.66 | 122,603 | 4.77 | 16.07 | 1.04 |
| 6 | 26-Mar | 1,370.00 | 1,389.00 | 1,305.00 | 1,315.75 | 1,345.61 | -3.52 | 4,047.19 | 178,256 | 2.41 | 74,368 | 2.89 | 10.01 | 0.63 |
| 7 | 25-Mar | 1,455.95 | 1,476.15 | 1,355.00 | 1,363.70 | 1,402.87 | -5.40 | 4,194.69 | 246,741 | 3.34 | 113,531 | 4.42 | 15.93 | 0.96 |
| 8 | 24-Mar | 1,377.30 | 1,486.00 | 1,365.25 | 1,441.60 | 1,451.26 | 7.26 | 4,434.30 | 799,282 | 10.81 | 175,276 | 6.82 | 25.44 | 1.48 |
| 9 | 21-Mar | 1,332.05 | 1,362.75 | 1,323.90 | 1,344.00 | 1,344.43 | 1.91 | 4,134.00 | 165,767 | 2.24 | 76,634 | 2.98 | 10.30 | 0.65 |
| 10 | 20-Mar | 1,324.00 | 1,344.00 | 1,308.05 | 1,318.85 | 1,325.99 | 1.82 | 4,056.73 | 188,441 | 2.55 | 89,485 | 3.48 | 11.87 | 0.76 |
| 11 | 19-Mar | 1,260.00 | 1,316.90 | 1,260.00 | 1,295.30 | 1,292.81 | 3.73 | 3,984.29 | 217,482 | 2.94 | 79,900 | 3.11 | 10.33 | 0.68 |
| 12 | 18-Mar | 1,247.20 | 1,259.00 | 1,230.15 | 1,248.75 | 1,245.64 | 1.64 | 3,841.10 | 132,033 | 1.79 | 67,442 | 2.62 | 8.40 | 0.57 |
| 13 | 17-Mar | 1,257.60 | 1,270.00 | 1,221.00 | 1,228.55 | 1,240.23 | -2.31 | 3,778.97 | 120,607 | 1.63 | 55,288 | 2.15 | 6.86 | 0.47 |
| 14 | 13-Mar | 1,296.85 | 1,298.75 | 1,252.00 | 1,257.60 | 1,274.69 | -1.11 | 3,868.33 | 113,632 | 1.54 | 42,996 | 1.67 | 5.48 | 0.36 |
| 15 | 12-Mar | 1,308.00 | 1,331.55 | 1,263.15 | 1,271.70 | 1,294.50 | -1.70 | 3,911.70 | 134,768 | 1.82 | 57,941 | 2.25 | 7.50 | 0.49 |
| 16 | 11-Mar | 1,308.00 | 1,318.45 | 1,283.50 | 1,293.70 | 1,298.21 | -1.91 | 3,979.37 | 95,964 | 1.30 | 46,773 | 1.82 | 6.07 | 0.40 |
| 17 | 10-Mar | 1,370.00 | 1,390.00 | 1,301.00 | 1,318.85 | 1,332.90 | -4.43 | 4,056.73 | 131,661 | 1.78 | 68,051 | 2.65 | 9.07 | 0.58 |
| 18 | 07-Mar | 1,333.00 | 1,399.90 | 1,327.05 | 1,380.05 | 1,366.87 | 4.02 | 4,244.98 | 212,020 | 2.87 | 76,335 | 2.97 | 10.43 | 0.65 |
| 19 | 06-Mar | 1,339.00 | 1,346.35 | 1,316.35 | 1,326.70 | 1,328.87 | 1.05 | 4,080.87 | 89,000 | 1.20 | 36,591 | 1.42 | 4.86 | 0.31 |
| 20 | 05-Mar | 1,278.75 | 1,320.00 | 1,278.75 | 1,312.95 | 1,308.64 | 2.74 | 4,038.58 | 124,464 | 1.68 | 57,516 | 2.24 | 7.53 | 0.49 |
| 21 | 04-Mar | 1,259.20 | 1,320.40 | 1,250.00 | 1,277.90 | 1,288.68 | 0.67 | 3,930.77 | 133,555 | 1.81 | 55,408 | 2.16 | 7.14 | 0.47 |
| 22 | 03-Mar | 1,287.90 | 1,307.45 | 1,225.15 | 1,269.35 | 1,259.61 | -1.44 | 3,904.47 | 140,077 | 1.90 | 53,039 | 2.06 | 6.68 | 0.45 |
| 23 | 28-Feb | 1,360.00 | 1,360.00 | 1,282.00 | 1,287.90 | 1,307.38 | -5.80 | 3,961.53 | 117,364 | 1.59 | 50,797 | 1.98 | 6.64 | 0.43 |
| 24 | 27-Feb | 1,396.80 | 1,402.90 | 1,360.00 | 1,367.15 | 1,373.15 | -2.12 | 4,205.30 | 82,578 | 1.12 | 42,558 | 1.66 | 5.84 | 0.36 |
| 25 | 25-Feb | 1,375.00 | 1,435.25 | 1,370.05 | 1,396.80 | 1,401.99 | 1.28 | 4,296.50 | 117,666 | 1.59 | 31,561 | 1.23 | 4.42 | 0.27 |
| 26 | 24-Feb | 1,398.90 | 1,407.00 | 1,363.30 | 1,379.15 | 1,384.17 | -2.59 | 4,242.21 | 90,951 | 1.23 | 26,241 | 1.02 | 3.63 | 0.22 |
| 27 | 21-Feb | 1,470.00 | 1,479.45 | 1,404.05 | 1,415.85 | 1,437.50 | -3.72 | 4,355.10 | 220,350 | 2.98 | 52,262 | 2.03 | 7.51 | 0.44 |
| 28 | 20-Feb | 1,288.75 | 1,510.25 | 1,280.05 | 1,470.55 | 1,445.22 | 14.10 | 4,523.35 | 1,606,167 | 21.73 | 153,504 | 5.97 | 22.18 | 1.30 |
| 29 | 19-Feb | 1,222.70 | 1,314.95 | 1,215.00 | 1,288.80 | 1,286.47 | 4.45 | 3,964.30 | 155,626 | 2.11 | 49,700 | 1.93 | 6.39 | 0.42 |
| 30 | 18-Feb | 1,273.00 | 1,276.50 | 1,206.75 | 1,233.90 | 1,225.79 | -2.15 | 3,795.43 | 170,497 | 2.31 | 75,507 | 2.94 | 9.26 | 0.64 |
| 31 | 17-Feb | 1,327.05 | 1,342.40 | 1,226.20 | 1,261.05 | 1,258.46 | -6.66 | 3,878.94 | 375,017 | 5.07 | 137,462 | 5.35 | 17.30 | 1.16 |
| 32 | 14-Feb | 1,418.95 | 1,424.95 | 1,344.20 | 1,351.10 | 1,371.69 | -4.59 | 4,155.93 | 100,747 | 1.36 | 49,486 | 1.93 | 6.79 | 0.42 |
| 33 | 13-Feb | 1,416.00 | 1,459.90 | 1,404.95 | 1,416.10 | 1,435.91 | -0.50 | 4,355.87 | 66,864 | 0.90 | 26,701 | 1.04 | 3.83 | 0.23 |
| 34 | 12-Feb | 1,475.00 | 1,475.50 | 1,383.10 | 1,423.20 | 1,422.12 | -3.01 | 4,377.70 | 182,267 | 2.47 | 55,070 | 2.14 | 7.83 | 0.47 |
| 35 | 11-Feb | 1,540.30 | 1,548.00 | 1,452.95 | 1,467.40 | 1,494.35 | -3.37 | 4,513.66 | 170,951 | 2.31 | 54,097 | 2.11 | 8.08 | 0.46 |
| 36 | 10-Feb | 1,545.00 | 1,559.95 | 1,510.15 | 1,518.55 | 1,526.35 | -1.85 | 4,671.00 | 72,140 | 0.98 | 22,660 | 0.88 | 3.46 | 0.19 |
| 37 | 07-Feb | 1,579.70 | 1,579.70 | 1,542.10 | 1,547.20 | 1,555.29 | -1.70 | 4,759.12 | 43,313 | 0.59 | 21,320 | 0.83 | 3.32 | 0.18 |
| 38 | 06-Feb | 1,572.40 | 1,605.55 | 1,560.00 | 1,573.90 | 1,579.77 | 0.59 | 4,841.25 | 82,739 | 1.12 | 21,096 | 0.82 | 3.33 | 0.18 |
| 39 | 05-Feb | 1,567.60 | 1,585.50 | 1,558.50 | 1,564.65 | 1,570.67 | 0.65 | 4,812.80 | 38,261 | 0.52 | 17,209 | 0.67 | 2.70 | 0.15 |
| 40 | 04-Feb | 1,572.00 | 1,590.70 | 1,550.00 | 1,554.50 | 1,562.52 | -0.94 | 4,781.58 | 76,502 | 1.04 | 30,897 | 1.20 | 4.83 | 0.26 |
| 41 | 03-Feb | 1,610.00 | 1,610.05 | 1,551.05 | 1,569.30 | 1,570.32 | -2.34 | 4,827.10 | 81,211 | 1.10 | 22,555 | 0.88 | 3.54 | 0.19 |
| 42 | 01-Feb | 1,625.00 | 1,675.00 | 1,580.00 | 1,606.85 | 1,629.32 | -1.06 | 4,942.60 | 113,661 | 1.54 | 24,237 | 0.94 | 3.95 | 0.21 |
| 43 | 31-Jan | 1,520.00 | 1,641.90 | 1,520.00 | 1,624.10 | 1,590.37 | 6.05 | 4,995.67 | 110,869 | 1.50 | 42,084 | 1.64 | 6.69 | 0.36 |
| 44 | 30-Jan | 1,539.50 | 1,560.00 | 1,520.25 | 1,531.50 | 1,542.52 | -0.09 | 4,710.83 | 76,193 | 1.03 | 19,998 | 0.78 | 3.08 | 0.17 |
| 45 | 29-Jan | 1,495.40 | 1,553.90 | 1,494.00 | 1,532.95 | 1,534.18 | 2.80 | 4,715.29 | 78,108 | 1.06 | 20,877 | 0.81 | 3.20 | 0.18 |
| 46 | 28-Jan | 1,541.00 | 1,550.95 | 1,470.00 | 1,491.15 | 1,497.38 | -2.75 | 4,586.72 | 130,584 | 1.77 | 46,155 | 1.80 | 6.91 | 0.39 |
| 47 | 27-Jan | 1,550.00 | 1,607.55 | 1,510.10 | 1,533.30 | 1,547.72 | -4.14 | 4,716.37 | 163,683 | 2.21 | 64,172 | 2.50 | 9.93 | 0.54 |
| 48 | 24-Jan | 1,622.00 | 1,629.00 | 1,587.35 | 1,599.55 | 1,601.50 | -1.43 | 4,920.15 | 61,135 | 0.83 | 30,777 | 1.20 | 4.93 | 0.26 |
| 49 | 23-Jan | 1,615.00 | 1,651.30 | 1,602.50 | 1,622.70 | 1,628.70 | 0.68 | 4,991.36 | 68,462 | 0.93 | 30,431 | 1.18 | 4.96 | 0.26 |
| 50 | 22-Jan | 1,667.60 | 1,670.05 | 1,598.60 | 1,611.60 | 1,616.50 | -4.42 | 4,957.22 | 167,123 | 2.26 | 37,755 | 1.47 | 6.10 | 0.32 |
| 51 | 21-Jan | 1,701.00 | 1,718.85 | 1,670.00 | 1,682.90 | 1,690.98 | -1.75 | 5,176.53 | 53,291 | 0.72 | 27,710 | 1.08 | 4.69 | 0.23 |
| 52 | 20-Jan | 1,694.95 | 1,729.30 | 1,681.20 | 1,712.30 | 1,710.12 | 1.24 | 5,266.96 | 103,634 | 1.40 | 40,023 | 1.56 | 6.84 | 0.34 |
| 53 | 17-Jan | 1,647.00 | 1,698.00 | 1,635.15 | 1,691.00 | 1,679.17 | 2.54 | 5,201.00 | 92,545 | 1.25 | 37,151 | 1.45 | 6.24 | 0.31 |
| 54 | 16-Jan | 1,647.00 | 1,660.00 | 1,620.15 | 1,648.05 | 1,645.78 | 1.12 | 5,069.33 | 62,655 | 0.85 | 25,874 | 1.01 | 4.26 | 0.22 |
| 55 | 15-Jan | 1,622.00 | 1,647.65 | 1,609.50 | 1,629.65 | 1,629.59 | 1.33 | 5,012.74 | 84,103 | 1.14 | 41,033 | 1.60 | 6.69 | 0.35 |
| 56 | 14-Jan | 1,590.35 | 1,620.20 | 1,560.00 | 1,608.00 | 1,594.07 | 1.77 | 4,946.00 | 114,226 | 1.55 | 58,812 | 2.29 | 9.38 | 0.50 |
| 57 | 13-Jan | 1,676.30 | 1,683.85 | 1,572.35 | 1,579.55 | 1,623.54 | -6.13 | 4,858.63 | 201,774 | 2.73 | 98,630 | 3.84 | 16.01 | 0.84 |
| 58 | 10-Jan | 1,714.00 | 1,719.00 | 1,655.25 | 1,676.30 | 1,683.23 | -2.84 | 5,156.23 | 113,058 | 1.53 | 56,069 | 2.18 | 9.44 | 0.47 |
| 59 | 09-Jan | 1,700.85 | 1,750.00 | 1,679.60 | 1,723.90 | 1,726.00 | 1.29 | 5,302.65 | 165,662 | 2.24 | 73,844 | 2.87 | 12.00 | 0.63 |
| 60 | 08-Jan | 1,730.00 | 1,734.05 | 1,698.05 | 1,701.70 | 1,707.27 | -1.97 | 5,234.36 | 60,732 | 0.82 | 31,179 | 1.21 | 5.32 | 0.26 |
| 61 | 07-Jan | 1,680.55 | 1,750.00 | 1,680.55 | 1,735.30 | 1,726.01 | 3.58 | 5,337.71 | 306,495 | 4.15 | 67,075 | 2.61 | 11.58 | 0.57 |
| 62 | 06-Jan | 1,778.80 | 1,778.80 | 1,655.00 | 1,673.20 | 1,709.13 | -5.85 | 5,146.69 | 402,731 | 5.45 | 124,004 | 4.83 | 21.19 | 1.05 |
| 63 | 03-Jan | 1,725.00 | 1,782.90 | 1,721.90 | 1,771.15 | 1,765.35 | 2.87 | 5,447.98 | 371,223 | 5.02 | 107,530 | 4.18 | 18.98 | 0.91 |
| 64 | 02-Jan | 1,673.65 | 1,737.00 | 1,673.65 | 1,720.40 | 1,720.04 | 2.72 | 5,291.88 | 175,412 | 2.37 | 77,120 | 3.00 | 13.26 | 0.65 |
| 65 | 01-Jan | 1,650.75 | 1,680.00 | 1,650.25 | 1,673.65 | 1,665.11 | 0.92 | 5,148.08 | 56,257 | 0.76 | 21,438 | 0.83 | 3.57 | 0.18 |
| 66 | 31-Dec | 1,665.20 | 1,673.85 | 1,641.75 | 1,658.25 | 1,655.76 | 0.09 | 5,100.71 | 64,842 | 0.88 | 24,925 | 0.97 | 4.13 | 0.21 |
| 67 | 30-Dec | 1,643.10 | 1,718.00 | 1,643.10 | 1,656.80 | 1,684.16 | -0.68 | 5,096.25 | 200,280 | 2.71 | 83,861 | 3.26 | 14.12 | 0.71 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE