| Macro-sector: Services | Band: 20 | High52 Price: 1,036.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 25-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 411.1 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 70,400,000 | Low52 Date: 03-Mar-2025 | SHP: 64.75 / 6.18 / 1.68 / 27.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.74 | ||||
| High/Low Price | Quarter: 724.3 / 411.1 | Month: 548.8 / 411.1 | Week: 548.8 / 506.5 | Day: 522.9 / 510.1 | Float67: 0.58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 512.10 | 522.90 | 510.10 | 520.60 | 518.32 | 0.47 | 3,665.02 | 130,021 | 1.00 | 61,105 | 1.00 | 3.17 | 0.32 |
| 2 | 02-Apr | 518.00 | 519.90 | 502.00 | 518.15 | 512.52 | 0.22 | 3,647.78 | 202,164 | 1.55 | 74,788 | 1.22 | 3.83 | 0.39 |
| 3 | 01-Apr | 510.00 | 520.60 | 507.25 | 517.00 | 515.79 | 1.39 | 3,639.00 | 276,395 | 2.13 | 94,207 | 1.54 | 4.86 | 0.49 |
| 4 | 28-Mar | 516.95 | 522.70 | 507.85 | 509.90 | 515.36 | -0.20 | 3,589.70 | 329,989 | 2.54 | 134,918 | 2.21 | 6.95 | 0.70 |
| 5 | 27-Mar | 514.00 | 525.00 | 506.50 | 510.90 | 513.92 | -0.75 | 3,596.74 | 424,695 | 3.27 | 183,908 | 3.01 | 9.45 | 0.95 |
| 6 | 26-Mar | 522.00 | 533.50 | 512.20 | 514.75 | 522.47 | -0.73 | 3,623.84 | 340,990 | 2.62 | 133,085 | 2.18 | 6.95 | 0.69 |
| 7 | 25-Mar | 535.00 | 540.00 | 515.20 | 518.55 | 525.15 | -2.49 | 3,650.59 | 356,687 | 2.74 | 163,728 | 2.68 | 8.60 | 0.85 |
| 8 | 24-Mar | 529.75 | 548.80 | 522.60 | 531.80 | 537.21 | 3.25 | 3,743.87 | 665,984 | 5.12 | 219,676 | 3.59 | 11.80 | 1.14 |
| 9 | 21-Mar | 509.00 | 527.20 | 505.50 | 515.05 | 518.21 | 1.56 | 3,625.95 | 344,072 | 2.65 | 164,966 | 2.70 | 8.55 | 0.86 |
| 10 | 20-Mar | 493.00 | 518.60 | 484.10 | 507.15 | 504.72 | 5.71 | 3,570.34 | 940,117 | 7.23 | 304,344 | 4.98 | 15.36 | 1.58 |
| 11 | 19-Mar | 464.70 | 482.80 | 464.70 | 479.75 | 475.95 | 3.46 | 3,377.44 | 270,703 | 2.08 | 120,969 | 1.98 | 5.76 | 0.63 |
| 12 | 18-Mar | 446.95 | 464.95 | 446.95 | 463.70 | 457.99 | 4.41 | 3,264.45 | 257,131 | 1.98 | 127,326 | 2.08 | 5.83 | 0.66 |
| 13 | 17-Mar | 457.05 | 461.85 | 441.00 | 444.10 | 449.87 | -3.09 | 3,126.46 | 239,679 | 1.84 | 106,122 | 1.74 | 4.77 | 0.55 |
| 14 | 13-Mar | 461.20 | 462.60 | 452.05 | 458.25 | 457.44 | 0.35 | 3,226.08 | 242,248 | 1.86 | 114,840 | 1.88 | 5.25 | 0.60 |
| 15 | 12-Mar | 470.05 | 475.00 | 455.00 | 456.65 | 460.47 | -2.02 | 3,214.82 | 310,440 | 2.39 | 168,102 | 2.75 | 7.74 | 0.87 |
| 16 | 11-Mar | 459.95 | 484.60 | 455.00 | 466.05 | 469.45 | 1.33 | 3,280.99 | 719,933 | 5.54 | 153,897 | 2.52 | 7.22 | 0.80 |
| 17 | 10-Mar | 473.15 | 487.70 | 458.50 | 459.95 | 467.25 | -3.19 | 3,238.05 | 581,947 | 4.48 | 406,406 | 6.65 | 18.99 | 2.11 |
| 18 | 07-Mar | 459.85 | 478.85 | 455.05 | 475.10 | 472.67 | 4.45 | 3,344.70 | 341,992 | 2.63 | 116,070 | 1.90 | 5.49 | 0.60 |
| 19 | 06-Mar | 455.55 | 466.85 | 446.90 | 454.85 | 455.48 | 2.25 | 3,202.14 | 705,036 | 5.42 | 264,935 | 4.34 | 12.07 | 1.37 |
| 20 | 05-Mar | 436.30 | 452.00 | 433.95 | 444.85 | 444.06 | 2.63 | 3,131.74 | 469,207 | 3.61 | 247,746 | 4.05 | 11.00 | 1.28 |
| 21 | 04-Mar | 425.00 | 444.00 | 421.90 | 433.45 | 434.06 | 0.98 | 3,051.49 | 360,628 | 2.77 | 160,849 | 2.63 | 6.98 | 0.83 |
| 22 | 03-Mar | 434.95 | 438.95 | 411.10 | 429.25 | 424.18 | -1.03 | 3,021.92 | 401,535 | 3.09 | 163,727 | 2.68 | 6.94 | 0.85 |
| 23 | 28-Feb | 445.00 | 448.70 | 424.50 | 433.70 | 432.18 | -4.02 | 3,053.25 | 369,733 | 2.84 | 186,296 | 3.05 | 8.05 | 0.97 |
| 24 | 27-Feb | 469.00 | 469.00 | 450.00 | 451.85 | 455.93 | -2.70 | 3,181.02 | 205,685 | 1.58 | 110,305 | 1.81 | 5.03 | 0.57 |
| 25 | 25-Feb | 468.85 | 475.40 | 460.40 | 464.40 | 466.38 | -0.95 | 3,269.38 | 173,199 | 1.33 | 68,626 | 1.12 | 3.20 | 0.36 |
| 26 | 24-Feb | 479.10 | 479.10 | 459.00 | 468.85 | 468.95 | -2.80 | 3,300.70 | 341,365 | 2.63 | 162,927 | 2.67 | 7.64 | 0.84 |
| 27 | 21-Feb | 503.45 | 509.00 | 476.00 | 482.35 | 490.08 | -3.94 | 3,395.74 | 282,516 | 2.17 | 130,244 | 2.13 | 6.38 | 0.68 |
| 28 | 20-Feb | 499.05 | 504.25 | 491.00 | 502.15 | 499.25 | 0.39 | 3,535.14 | 195,026 | 1.50 | 80,459 | 1.32 | 4.02 | 0.42 |
| 29 | 19-Feb | 480.00 | 507.70 | 469.55 | 500.20 | 498.29 | 3.61 | 3,521.41 | 260,565 | 2.00 | 85,041 | 1.39 | 4.24 | 0.44 |
| 30 | 18-Feb | 492.00 | 492.00 | 470.00 | 482.75 | 478.63 | -1.39 | 3,398.56 | 263,411 | 2.03 | 103,202 | 1.69 | 4.94 | 0.54 |
| 31 | 17-Feb | 520.90 | 524.05 | 480.00 | 489.55 | 494.27 | -7.95 | 3,446.43 | 599,031 | 4.61 | 206,701 | 3.38 | 10.22 | 1.07 |
| 32 | 14-Feb | 556.00 | 568.00 | 520.60 | 531.85 | 540.20 | -11.39 | 3,744.22 | 551,492 | 4.24 | 196,868 | 3.22 | 10.63 | 1.02 |
| 33 | 13-Feb | 608.10 | 611.80 | 588.40 | 600.20 | 600.86 | -0.32 | 4,225.41 | 332,199 | 2.55 | 140,131 | 2.29 | 8.42 | 0.73 |
| 34 | 12-Feb | 587.70 | 608.20 | 575.00 | 602.15 | 592.06 | 3.20 | 4,239.14 | 556,726 | 4.28 | 205,631 | 3.37 | 12.17 | 1.07 |
| 35 | 11-Feb | 598.00 | 599.90 | 575.00 | 583.50 | 585.76 | 4.09 | 4,107.84 | 1,285,030 | 9.88 | 221,346 | 3.62 | 12.97 | 1.15 |
| 36 | 10-Feb | 575.80 | 581.40 | 558.05 | 560.55 | 564.94 | -2.84 | 3,946.27 | 77,796 | 0.60 | 37,679 | 0.62 | 2.13 | 0.20 |
| 37 | 07-Feb | 589.90 | 590.65 | 573.90 | 576.95 | 580.58 | -2.20 | 4,061.73 | 96,516 | 0.74 | 51,699 | 0.85 | 3.00 | 0.27 |
| 38 | 06-Feb | 588.00 | 595.25 | 575.60 | 589.90 | 586.17 | 0.19 | 4,152.90 | 79,736 | 0.61 | 32,935 | 0.54 | 1.93 | 0.17 |
| 39 | 05-Feb | 585.15 | 596.85 | 585.00 | 588.80 | 591.84 | 1.30 | 4,145.15 | 105,514 | 0.81 | 43,512 | 0.71 | 2.58 | 0.23 |
| 40 | 04-Feb | 577.05 | 588.30 | 572.80 | 581.25 | 580.93 | 0.48 | 4,092.00 | 120,601 | 0.93 | 49,876 | 0.82 | 2.90 | 0.26 |
| 41 | 03-Feb | 597.00 | 598.00 | 568.40 | 578.45 | 582.67 | -4.33 | 4,072.29 | 136,078 | 1.05 | 67,093 | 1.10 | 3.91 | 0.35 |
| 42 | 01-Feb | 614.05 | 634.90 | 597.90 | 604.65 | 615.77 | -1.34 | 4,256.74 | 181,602 | 1.40 | 54,736 | 0.90 | 3.37 | 0.28 |
| 43 | 31-Jan | 607.10 | 623.05 | 600.10 | 612.85 | 612.63 | 1.22 | 4,314.46 | 134,127 | 1.03 | 48,866 | 0.80 | 2.99 | 0.25 |
| 44 | 30-Jan | 594.45 | 620.00 | 584.45 | 605.45 | 604.47 | 3.59 | 4,262.37 | 171,926 | 1.32 | 57,443 | 0.94 | 3.47 | 0.30 |
| 45 | 29-Jan | 560.50 | 588.00 | 559.70 | 584.45 | 577.61 | 4.24 | 4,114.53 | 141,673 | 1.09 | 54,388 | 0.89 | 3.14 | 0.28 |
| 46 | 28-Jan | 572.95 | 591.00 | 540.45 | 560.70 | 564.28 | -1.48 | 3,947.33 | 202,090 | 1.55 | 66,739 | 1.09 | 3.77 | 0.35 |
| 47 | 27-Jan | 600.00 | 600.00 | 562.05 | 569.15 | 575.20 | -5.51 | 4,006.82 | 231,535 | 1.78 | 107,576 | 1.76 | 6.19 | 0.56 |
| 48 | 24-Jan | 626.70 | 629.20 | 599.05 | 602.35 | 610.60 | -3.85 | 4,240.54 | 112,989 | 0.87 | 56,576 | 0.93 | 3.45 | 0.29 |
| 49 | 23-Jan | 632.85 | 635.45 | 622.45 | 626.45 | 628.69 | -1.15 | 4,410.21 | 77,884 | 0.60 | 21,271 | 0.35 | 1.34 | 0.11 |
| 50 | 22-Jan | 618.70 | 637.90 | 604.00 | 633.65 | 621.89 | 2.60 | 4,460.90 | 239,336 | 1.84 | 102,917 | 1.68 | 6.40 | 0.53 |
| 51 | 21-Jan | 636.15 | 643.35 | 612.10 | 617.20 | 624.87 | -3.00 | 4,345.09 | 144,561 | 1.11 | 48,758 | 0.80 | 3.05 | 0.25 |
| 52 | 20-Jan | 634.55 | 642.00 | 620.40 | 635.70 | 630.17 | 0.54 | 4,475.33 | 133,071 | 1.02 | 51,695 | 0.85 | 3.26 | 0.27 |
| 53 | 17-Jan | 617.10 | 641.70 | 616.70 | 632.25 | 631.22 | 1.42 | 4,451.04 | 122,673 | 0.94 | 38,959 | 0.64 | 2.46 | 0.20 |
| 54 | 16-Jan | 616.35 | 637.15 | 616.35 | 623.30 | 627.28 | 2.14 | 4,388.03 | 135,525 | 1.04 | 64,054 | 1.05 | 4.02 | 0.33 |
| 55 | 15-Jan | 616.05 | 622.60 | 608.00 | 609.95 | 614.31 | -0.10 | 4,294.05 | 119,678 | 0.92 | 53,070 | 0.87 | 3.26 | 0.28 |
| 56 | 14-Jan | 600.00 | 615.55 | 600.00 | 610.55 | 607.29 | 2.74 | 4,298.27 | 194,380 | 1.49 | 72,408 | 1.18 | 4.40 | 0.38 |
| 57 | 13-Jan | 628.30 | 638.80 | 589.05 | 593.85 | 611.10 | -6.20 | 4,180.70 | 243,840 | 1.88 | 110,758 | 1.81 | 6.77 | 0.57 |
| 58 | 10-Jan | 649.85 | 652.00 | 622.45 | 630.65 | 634.94 | -3.42 | 4,439.78 | 207,651 | 1.60 | 66,556 | 1.09 | 4.23 | 0.35 |
| 59 | 09-Jan | 677.05 | 678.00 | 650.20 | 652.20 | 663.41 | -4.40 | 4,591.49 | 174,842 | 1.34 | 71,143 | 1.16 | 4.72 | 0.37 |
| 60 | 08-Jan | 662.20 | 724.30 | 650.00 | 680.90 | 697.06 | 2.93 | 4,793.54 | 1,030,422 | 7.92 | 137,103 | 2.24 | 9.56 | 0.71 |
| 61 | 07-Jan | 651.50 | 665.00 | 648.00 | 660.95 | 657.41 | 1.59 | 4,653.09 | 169,136 | 1.30 | 63,297 | 1.04 | 4.16 | 0.33 |
| 62 | 06-Jan | 682.20 | 687.80 | 646.05 | 650.45 | 666.49 | -5.61 | 4,579.17 | 213,728 | 1.64 | 89,656 | 1.47 | 5.98 | 0.46 |
| 63 | 03-Jan | 693.00 | 705.90 | 685.50 | 686.95 | 696.16 | -0.98 | 4,836.13 | 112,919 | 0.87 | 41,094 | 0.67 | 2.86 | 0.21 |
| 64 | 02-Jan | 679.15 | 697.45 | 677.30 | 693.65 | 688.31 | 2.16 | 4,883.30 | 158,635 | 1.22 | 73,007 | 1.19 | 5.03 | 0.38 |
| 65 | 01-Jan | 678.95 | 685.75 | 673.00 | 678.70 | 679.34 | -0.04 | 4,778.05 | 111,076 | 0.85 | 30,112 | 0.49 | 2.05 | 0.16 |
| 66 | 31-Dec | 656.00 | 681.85 | 655.95 | 679.00 | 669.75 | 2.80 | 4,780.00 | 117,888 | 0.91 | 32,241 | 0.53 | 2.16 | 0.17 |
| 67 | 30-Dec | 674.50 | 678.25 | 650.00 | 660.00 | 667.13 | -2.06 | 4,646.00 | 123,791 | 0.95 | 52,728 | 0.86 | 3.52 | 0.27 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE