| Macro-sector: Services | Band: 20 | High52 Price: 1,036.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 25-Jul-2024 | Bumper: 526.7; Drift%: 3.91 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 411.1 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 70,400,000 | Low52 Date: 03-Mar-2025 | SHP: 64.75 / 5.47 / 1.68 / 28.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.47 | ||||
| High/Low Price | Quarter: 724.3 / 411.1 | Month: 548.8 / 411.1 | Week: 580.05 / 504.0 | Day: 556.7 / 543.15 | Float67: 0.64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 553.80 | 556.70 | 543.15 | 548.15 | 549.80 | -1.06 | 3,858.98 | 68,699 | 1.00 | 29,286 | 1.00 | 1.61 | 0.15 |
| 2 | 21-May | 553.45 | 562.00 | 546.20 | 554.05 | 553.94 | 0.24 | 3,900.51 | 150,059 | 2.18 | 57,025 | 1.95 | 3.16 | 0.29 |
| 3 | 20-May | 569.70 | 572.60 | 548.00 | 552.75 | 559.83 | -2.76 | 3,891.36 | 159,728 | 2.33 | 81,672 | 2.79 | 4.57 | 0.41 |
| 4 | 19-May | 575.40 | 582.45 | 565.65 | 568.45 | 574.91 | -0.84 | 4,001.89 | 194,126 | 2.83 | 95,383 | 3.26 | 5.48 | 0.48 |
| 5 | 16-May | 550.00 | 580.05 | 546.50 | 573.25 | 565.86 | 5.20 | 4,035.68 | 571,935 | 8.33 | 239,851 | 8.19 | 13.57 | 1.21 |
| 6 | 15-May | 555.00 | 560.55 | 542.60 | 544.90 | 550.63 | -0.71 | 3,836.10 | 224,676 | 3.27 | 97,991 | 3.35 | 5.40 | 0.50 |
| 7 | 14-May | 528.00 | 552.00 | 526.70 | 548.80 | 542.05 | 4.42 | 3,863.55 | 323,055 | 4.70 | 162,623 | 5.55 | 8.81 | 0.82 |
| 8 | 13-May | 523.00 | 530.60 | 518.90 | 525.55 | 525.72 | 0.55 | 3,699.87 | 133,631 | 1.95 | 59,133 | 2.02 | 3.11 | 0.30 |
| 9 | 12-May | 509.95 | 529.00 | 504.00 | 522.65 | 515.39 | 6.91 | 3,679.46 | 252,441 | 3.67 | 109,713 | 3.75 | 5.65 | 0.55 |
| 10 | 09-May | 475.00 | 491.00 | 473.40 | 488.85 | 480.02 | 0.70 | 3,441.50 | 126,539 | 1.84 | 39,425 | 1.35 | 1.89 | 0.20 |
| 11 | 08-May | 499.50 | 502.95 | 482.00 | 485.45 | 493.57 | -2.21 | 3,417.57 | 95,565 | 1.39 | 47,466 | 1.62 | 2.34 | 0.24 |
| 12 | 07-May | 480.00 | 502.90 | 478.90 | 496.40 | 493.61 | 1.70 | 3,494.66 | 208,823 | 3.04 | 71,157 | 2.43 | 3.51 | 0.36 |
| 13 | 06-May | 518.00 | 525.05 | 485.70 | 488.10 | 499.12 | -5.76 | 3,436.22 | 358,582 | 5.22 | 169,365 | 5.78 | 8.45 | 0.86 |
| 14 | 05-May | 518.90 | 524.15 | 513.85 | 517.95 | 518.91 | 0.29 | 3,646.37 | 99,027 | 1.44 | 34,378 | 1.17 | 1.78 | 0.17 |
| 15 | 02-May | 516.00 | 522.70 | 508.70 | 516.45 | 516.88 | 0.67 | 3,635.81 | 136,648 | 1.99 | 41,121 | 1.40 | 2.13 | 0.21 |
| 16 | 30-Apr | 532.90 | 533.70 | 510.10 | 513.00 | 521.41 | -3.68 | 3,611.00 | 142,449 | 2.07 | 72,061 | 2.46 | 3.76 | 0.36 |
| 17 | 29-Apr | 527.00 | 544.30 | 526.20 | 532.60 | 534.66 | 1.37 | 3,749.50 | 195,988 | 2.85 | 63,769 | 2.18 | 3.41 | 0.32 |
| 18 | 28-Apr | 520.05 | 536.20 | 519.15 | 525.40 | 526.72 | 1.30 | 3,698.82 | 160,783 | 2.34 | 49,046 | 1.67 | 2.58 | 0.25 |
| 19 | 25-Apr | 548.85 | 551.90 | 515.45 | 518.65 | 527.24 | -5.43 | 3,651.30 | 330,593 | 4.81 | 150,053 | 5.12 | 7.91 | 0.76 |
| 20 | 24-Apr | 533.45 | 565.00 | 532.35 | 548.45 | 550.62 | 2.87 | 3,861.09 | 727,705 | 10.59 | 178,513 | 6.10 | 9.83 | 0.90 |
| 21 | 23-Apr | 545.00 | 546.90 | 528.60 | 533.15 | 536.07 | -1.37 | 3,753.38 | 155,919 | 2.27 | 63,343 | 2.16 | 3.40 | 0.32 |
| 22 | 22-Apr | 533.00 | 557.00 | 529.60 | 540.55 | 545.29 | 2.07 | 3,805.47 | 382,546 | 5.57 | 144,218 | 4.92 | 7.86 | 0.73 |
| 23 | 21-Apr | 528.80 | 531.95 | 521.85 | 529.60 | 528.35 | 0.92 | 3,728.38 | 114,866 | 1.67 | 56,218 | 1.92 | 2.97 | 0.28 |
| 24 | 17-Apr | 521.25 | 534.40 | 521.25 | 524.75 | 528.67 | -0.45 | 3,694.24 | 148,303 | 2.16 | 58,385 | 1.99 | 3.09 | 0.30 |
| 25 | 16-Apr | 526.00 | 532.40 | 520.85 | 527.10 | 527.12 | 0.76 | 3,710.78 | 179,406 | 2.61 | 59,843 | 2.04 | 3.15 | 0.30 |
| 26 | 15-Apr | 509.95 | 527.00 | 505.35 | 523.10 | 519.58 | 4.62 | 3,682.62 | 190,530 | 2.77 | 105,296 | 3.60 | 5.47 | 0.55 |
| 27 | 11-Apr | 509.00 | 511.30 | 496.50 | 500.00 | 502.37 | 1.92 | 3,520.00 | 119,340 | 1.74 | 45,571 | 1.56 | 2.29 | 0.24 |
| 28 | 09-Apr | 500.00 | 501.00 | 488.30 | 490.60 | 493.53 | -2.73 | 3,453.82 | 130,747 | 1.90 | 45,862 | 1.57 | 2.26 | 0.24 |
| 29 | 08-Apr | 494.95 | 507.60 | 482.75 | 504.35 | 497.26 | 5.38 | 3,550.62 | 194,131 | 2.83 | 66,157 | 2.26 | 3.29 | 0.34 |
| 30 | 07-Apr | 479.95 | 488.00 | 460.55 | 478.60 | 472.06 | -4.95 | 3,369.34 | 299,583 | 4.36 | 104,399 | 3.56 | 4.93 | 0.54 |
| 31 | 04-Apr | 520.60 | 520.60 | 496.00 | 503.55 | 504.55 | -3.28 | 3,544.99 | 228,857 | 3.33 | 113,270 | 3.87 | 5.72 | 0.59 |
| 32 | 03-Apr | 512.10 | 522.90 | 510.10 | 520.60 | 518.32 | 0.47 | 3,665.02 | 130,021 | 1.89 | 61,105 | 2.09 | 3.17 | 0.32 |
| 33 | 02-Apr | 518.00 | 519.90 | 502.00 | 518.15 | 512.52 | 0.22 | 3,647.78 | 202,164 | 2.94 | 74,788 | 2.55 | 3.83 | 0.39 |
| 34 | 01-Apr | 510.00 | 520.60 | 507.25 | 517.00 | 515.79 | 1.39 | 3,639.00 | 276,395 | 4.02 | 94,207 | 3.22 | 4.86 | 0.49 |
| 35 | 28-Mar | 516.95 | 522.70 | 507.85 | 509.90 | 515.36 | -0.20 | 3,589.70 | 329,989 | 4.80 | 134,918 | 4.61 | 6.95 | 0.70 |
| 36 | 27-Mar | 514.00 | 525.00 | 506.50 | 510.90 | 513.92 | -0.75 | 3,596.74 | 424,695 | 6.18 | 183,908 | 6.28 | 9.45 | 0.95 |
| 37 | 26-Mar | 522.00 | 533.50 | 512.20 | 514.75 | 522.47 | -0.73 | 3,623.84 | 340,990 | 4.96 | 133,085 | 4.54 | 6.95 | 0.69 |
| 38 | 25-Mar | 535.00 | 540.00 | 515.20 | 518.55 | 525.15 | -2.49 | 3,650.59 | 356,687 | 5.19 | 163,728 | 5.59 | 8.60 | 0.85 |
| 39 | 24-Mar | 529.75 | 548.80 | 522.60 | 531.80 | 537.21 | 3.25 | 3,743.87 | 665,984 | 9.69 | 219,676 | 7.50 | 11.80 | 1.14 |
| 40 | 21-Mar | 509.00 | 527.20 | 505.50 | 515.05 | 518.21 | 1.56 | 3,625.95 | 344,072 | 5.01 | 164,966 | 5.63 | 8.55 | 0.86 |
| 41 | 20-Mar | 493.00 | 518.60 | 484.10 | 507.15 | 504.72 | 5.71 | 3,570.34 | 940,117 | 13.68 | 304,344 | 10.39 | 15.36 | 1.58 |
| 42 | 19-Mar | 464.70 | 482.80 | 464.70 | 479.75 | 475.95 | 3.46 | 3,377.44 | 270,703 | 3.94 | 120,969 | 4.13 | 5.76 | 0.63 |
| 43 | 18-Mar | 446.95 | 464.95 | 446.95 | 463.70 | 457.99 | 4.41 | 3,264.45 | 257,131 | 3.74 | 127,326 | 4.35 | 5.83 | 0.66 |
| 44 | 17-Mar | 457.05 | 461.85 | 441.00 | 444.10 | 449.87 | -3.09 | 3,126.46 | 239,679 | 3.49 | 106,122 | 3.62 | 4.77 | 0.55 |
| 45 | 13-Mar | 461.20 | 462.60 | 452.05 | 458.25 | 457.44 | 0.35 | 3,226.08 | 242,248 | 3.53 | 114,840 | 3.92 | 5.25 | 0.60 |
| 46 | 12-Mar | 470.05 | 475.00 | 455.00 | 456.65 | 460.47 | -2.02 | 3,214.82 | 310,440 | 4.52 | 168,102 | 5.74 | 7.74 | 0.87 |
| 47 | 11-Mar | 459.95 | 484.60 | 455.00 | 466.05 | 469.45 | 1.33 | 3,280.99 | 719,933 | 10.48 | 153,897 | 5.25 | 7.22 | 0.80 |
| 48 | 10-Mar | 473.15 | 487.70 | 458.50 | 459.95 | 467.25 | -3.19 | 3,238.05 | 581,947 | 8.47 | 406,406 | 13.88 | 18.99 | 2.11 |
| 49 | 07-Mar | 459.85 | 478.85 | 455.05 | 475.10 | 472.67 | 4.45 | 3,344.70 | 341,992 | 4.98 | 116,070 | 3.96 | 5.49 | 0.60 |
| 50 | 06-Mar | 455.55 | 466.85 | 446.90 | 454.85 | 455.48 | 2.25 | 3,202.14 | 705,036 | 10.26 | 264,935 | 9.05 | 12.07 | 1.37 |
| 51 | 05-Mar | 436.30 | 452.00 | 433.95 | 444.85 | 444.06 | 2.63 | 3,131.74 | 469,207 | 6.83 | 247,746 | 8.46 | 11.00 | 1.28 |
| 52 | 04-Mar | 425.00 | 444.00 | 421.90 | 433.45 | 434.06 | 0.98 | 3,051.49 | 360,628 | 5.25 | 160,849 | 5.49 | 6.98 | 0.83 |
| 53 | 03-Mar | 434.95 | 438.95 | 411.10 | 429.25 | 424.18 | -1.03 | 3,021.92 | 401,535 | 5.84 | 163,727 | 5.59 | 6.94 | 0.85 |
| 54 | 28-Feb | 445.00 | 448.70 | 424.50 | 433.70 | 432.18 | -4.02 | 3,053.25 | 369,733 | 5.38 | 186,296 | 6.36 | 8.05 | 0.97 |
| 55 | 27-Feb | 469.00 | 469.00 | 450.00 | 451.85 | 455.93 | -2.70 | 3,181.02 | 205,685 | 2.99 | 110,305 | 3.77 | 5.03 | 0.57 |
| 56 | 25-Feb | 468.85 | 475.40 | 460.40 | 464.40 | 466.38 | -0.95 | 3,269.38 | 173,199 | 2.52 | 68,626 | 2.34 | 3.20 | 0.36 |
| 57 | 24-Feb | 479.10 | 479.10 | 459.00 | 468.85 | 468.95 | -2.80 | 3,300.70 | 341,365 | 4.97 | 162,927 | 5.56 | 7.64 | 0.84 |
| 58 | 21-Feb | 503.45 | 509.00 | 476.00 | 482.35 | 490.08 | -3.94 | 3,395.74 | 282,516 | 4.11 | 130,244 | 4.45 | 6.38 | 0.68 |
| 59 | 20-Feb | 499.05 | 504.25 | 491.00 | 502.15 | 499.25 | 0.39 | 3,535.14 | 195,026 | 2.84 | 80,459 | 2.75 | 4.02 | 0.42 |
| 60 | 19-Feb | 480.00 | 507.70 | 469.55 | 500.20 | 498.29 | 3.61 | 3,521.41 | 260,565 | 3.79 | 85,041 | 2.90 | 4.24 | 0.44 |
| 61 | 18-Feb | 492.00 | 492.00 | 470.00 | 482.75 | 478.63 | -1.39 | 3,398.56 | 263,411 | 3.83 | 103,202 | 3.52 | 4.94 | 0.54 |
| 62 | 17-Feb | 520.90 | 524.05 | 480.00 | 489.55 | 494.27 | -7.95 | 3,446.43 | 599,031 | 8.72 | 206,701 | 7.06 | 10.22 | 1.07 |
| 63 | 14-Feb | 556.00 | 568.00 | 520.60 | 531.85 | 540.20 | -11.39 | 3,744.22 | 551,492 | 8.03 | 196,868 | 6.72 | 10.63 | 1.02 |
| 64 | 13-Feb | 608.10 | 611.80 | 588.40 | 600.20 | 600.86 | -0.32 | 4,225.41 | 332,199 | 4.84 | 140,131 | 4.78 | 8.42 | 0.73 |
| 65 | 12-Feb | 587.70 | 608.20 | 575.00 | 602.15 | 592.06 | 3.20 | 4,239.14 | 556,726 | 8.10 | 205,631 | 7.02 | 12.17 | 1.07 |
| 66 | 11-Feb | 598.00 | 599.90 | 575.00 | 583.50 | 585.76 | 4.09 | 4,107.84 | 1,285,030 | 18.70 | 221,346 | 7.56 | 12.97 | 1.15 |
| 67 | 10-Feb | 575.80 | 581.40 | 558.05 | 560.55 | 564.94 | -2.84 | 3,946.27 | 77,796 | 1.13 | 37,679 | 1.29 | 2.13 | 0.20 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE