| Macro-sector: Industrials | Band: 5 | High52 Price: 64.52 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 21.6 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 487,490,384 | Low52 Date: 04-Mar-2025 | SHP: 35.24 / 0.4 / 16.7 / 47.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 46.3 / 21.6 | Month: 29.7 / 21.6 | Week: 28.35 / 24.9 | Day: 27.11 / 26.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 27.10 | 27.11 | 26.55 | 26.91 | 26.88 | 0.34 | 1,311.84 | 171,640 | 1.17 | 110,511 | 1.12 | 0.30 | 0.05 |
| 2 | 21-May | 27.41 | 27.58 | 26.50 | 26.82 | 26.94 | -2.79 | 1,307.45 | 298,801 | 2.04 | 172,548 | 1.75 | 0.46 | 0.07 |
| 3 | 20-May | 28.38 | 28.69 | 27.23 | 27.59 | 27.90 | -2.02 | 1,344.99 | 186,805 | 1.28 | 113,495 | 1.15 | 0.32 | 0.05 |
| 4 | 19-May | 28.35 | 28.73 | 27.75 | 28.16 | 28.20 | -0.25 | 1,372.77 | 349,327 | 2.39 | 238,672 | 2.42 | 0.67 | 0.10 |
| 5 | 16-May | 27.00 | 28.35 | 26.81 | 28.23 | 27.90 | 4.48 | 1,376.19 | 458,444 | 3.13 | 329,355 | 3.34 | 0.92 | 0.14 |
| 6 | 15-May | 27.85 | 27.85 | 26.50 | 27.02 | 27.16 | -0.81 | 1,317.20 | 303,293 | 2.07 | 208,298 | 2.12 | 0.57 | 0.09 |
| 7 | 14-May | 27.77 | 27.77 | 26.79 | 27.24 | 27.16 | 1.87 | 1,327.92 | 228,921 | 1.57 | 131,260 | 1.33 | 0.36 | 0.05 |
| 8 | 13-May | 26.61 | 26.82 | 26.20 | 26.74 | 26.76 | 4.66 | 1,303.55 | 410,468 | 2.81 | 235,753 | 2.39 | 0.63 | 0.10 |
| 9 | 12-May | 24.90 | 25.55 | 24.90 | 25.55 | 25.51 | 4.97 | 1,245.54 | 169,970 | 1.16 | 133,629 | 1.36 | 0.34 | 0.06 |
| 10 | 09-May | 24.50 | 24.60 | 23.71 | 24.34 | 24.19 | -1.70 | 1,186.55 | 291,355 | 1.99 | 138,632 | 1.41 | 0.34 | 0.06 |
| 11 | 08-May | 25.95 | 26.46 | 24.65 | 24.76 | 25.43 | -4.59 | 1,207.03 | 329,053 | 2.25 | 185,967 | 1.89 | 0.47 | 0.08 |
| 12 | 07-May | 25.39 | 26.49 | 25.10 | 25.95 | 25.66 | 1.65 | 1,265.04 | 203,560 | 1.39 | 113,670 | 1.15 | 0.29 | 0.05 |
| 13 | 06-May | 26.78 | 26.99 | 25.45 | 25.53 | 26.10 | -4.67 | 1,244.56 | 331,852 | 2.27 | 212,434 | 2.16 | 0.55 | 0.09 |
| 14 | 05-May | 27.40 | 27.40 | 26.50 | 26.78 | 26.81 | -0.59 | 1,305.50 | 175,262 | 1.20 | 100,818 | 1.02 | 0.27 | 0.04 |
| 15 | 02-May | 27.61 | 27.61 | 26.61 | 26.94 | 26.91 | -0.77 | 1,313.30 | 321,568 | 2.20 | 182,201 | 1.85 | 0.49 | 0.08 |
| 16 | 30-Apr | 27.00 | 27.63 | 27.00 | 27.15 | 27.22 | -0.62 | 1,323.54 | 164,607 | 1.13 | 116,433 | 1.18 | 0.32 | 0.05 |
| 17 | 29-Apr | 27.86 | 28.02 | 27.20 | 27.32 | 27.52 | -1.26 | 1,331.82 | 192,145 | 1.31 | 98,482 | 1.00 | 0.27 | 0.04 |
| 18 | 28-Apr | 27.10 | 27.90 | 27.10 | 27.67 | 27.43 | 0.55 | 1,348.89 | 317,101 | 2.17 | 177,633 | 1.80 | 0.49 | 0.07 |
| 19 | 25-Apr | 29.00 | 29.29 | 27.45 | 27.52 | 27.76 | -4.64 | 1,341.57 | 439,796 | 3.01 | 260,544 | 2.65 | 0.72 | 0.11 |
| 20 | 24-Apr | 28.40 | 29.44 | 28.38 | 28.86 | 28.91 | 1.12 | 1,406.90 | 244,020 | 1.67 | 172,661 | 1.75 | 0.50 | 0.07 |
| 21 | 23-Apr | 29.40 | 29.40 | 28.16 | 28.54 | 28.51 | -0.66 | 1,391.30 | 340,328 | 2.33 | 192,041 | 1.95 | 0.55 | 0.08 |
| 22 | 22-Apr | 29.35 | 29.88 | 28.50 | 28.73 | 29.22 | -0.59 | 1,400.56 | 447,429 | 3.06 | 251,096 | 2.55 | 0.73 | 0.10 |
| 23 | 21-Apr | 28.06 | 29.62 | 27.86 | 28.90 | 28.90 | 2.45 | 1,408.85 | 666,270 | 4.56 | 242,497 | 2.46 | 0.70 | 0.10 |
| 24 | 17-Apr | 28.40 | 28.52 | 27.80 | 28.21 | 28.12 | -0.95 | 1,375.21 | 1,068,730 | 7.31 | 618,219 | 6.28 | 1.74 | 0.26 |
| 25 | 16-Apr | 29.20 | 30.14 | 28.05 | 28.48 | 29.71 | -0.80 | 1,388.37 | 1,587,236 | 10.85 | 908,189 | 9.22 | 2.70 | 0.37 |
| 26 | 15-Apr | 28.45 | 28.72 | 27.82 | 28.71 | 28.52 | 4.93 | 1,399.58 | 666,263 | 4.56 | 445,862 | 4.53 | 1.27 | 0.18 |
| 27 | 11-Apr | 27.20 | 27.46 | 26.58 | 27.36 | 27.08 | 4.35 | 1,333.77 | 273,671 | 1.87 | 176,503 | 1.79 | 0.48 | 0.07 |
| 28 | 09-Apr | 25.95 | 26.44 | 25.85 | 26.22 | 26.15 | -1.21 | 1,278.20 | 214,942 | 1.47 | 154,002 | 1.56 | 0.40 | 0.06 |
| 29 | 08-Apr | 26.30 | 27.28 | 26.30 | 26.54 | 26.80 | -1.26 | 1,293.80 | 457,123 | 3.13 | 261,864 | 2.66 | 0.70 | 0.11 |
| 30 | 07-Apr | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -5.02 | 1,310.37 | 146,243 | 1.00 | 146,243 | 1.48 | 0.39 | 0.06 |
| 31 | 04-Apr | 29.49 | 29.50 | 27.92 | 28.30 | 28.27 | -3.71 | 1,379.60 | 630,335 | 4.31 | 403,023 | 4.09 | 1.14 | 0.17 |
| 32 | 03-Apr | 28.70 | 29.89 | 28.54 | 29.39 | 29.45 | 2.12 | 1,432.73 | 744,704 | 5.09 | 504,020 | 5.12 | 1.48 | 0.21 |
| 33 | 02-Apr | 28.40 | 29.00 | 27.47 | 28.78 | 28.26 | 2.13 | 1,403.00 | 333,613 | 2.28 | 168,022 | 1.71 | 0.47 | 0.07 |
| 34 | 01-Apr | 27.39 | 28.67 | 26.61 | 28.18 | 28.10 | 3.19 | 1,373.75 | 789,046 | 5.40 | 394,253 | 4.00 | 1.11 | 0.16 |
| 35 | 28-Mar | 27.20 | 27.52 | 25.00 | 27.31 | 26.62 | 4.20 | 1,331.34 | 1,885,848 | 12.90 | 1,411,592 | 14.33 | 3.76 | 0.58 |
| 36 | 27-Mar | 25.05 | 26.43 | 24.26 | 26.21 | 25.40 | 4.09 | 1,277.71 | 1,697,637 | 11.61 | 1,345,535 | 13.66 | 3.42 | 0.56 |
| 37 | 26-Mar | 26.00 | 26.55 | 25.01 | 25.18 | 25.37 | -3.89 | 1,227.50 | 852,241 | 5.83 | 572,349 | 5.81 | 1.45 | 0.24 |
| 38 | 25-Mar | 26.90 | 27.29 | 26.00 | 26.20 | 26.71 | -1.65 | 1,277.22 | 770,380 | 5.27 | 539,825 | 5.48 | 1.44 | 0.22 |
| 39 | 24-Mar | 26.60 | 27.55 | 26.50 | 26.64 | 27.03 | 0.23 | 1,298.67 | 1,203,932 | 8.23 | 933,948 | 9.48 | 2.52 | 0.39 |
| 40 | 21-Mar | 28.39 | 28.39 | 26.41 | 26.58 | 27.12 | -4.32 | 1,295.75 | 1,544,160 | 10.56 | 1,133,239 | 11.51 | 3.07 | 0.47 |
| 41 | 20-Mar | 28.16 | 28.50 | 27.50 | 27.78 | 27.92 | -1.17 | 1,354.25 | 937,563 | 6.41 | 779,168 | 7.91 | 2.18 | 0.32 |
| 42 | 19-Mar | 27.85 | 28.49 | 27.46 | 28.11 | 27.94 | 3.57 | 1,370.34 | 1,425,824 | 9.75 | 1,044,388 | 10.60 | 2.92 | 0.43 |
| 43 | 18-Mar | 27.49 | 27.62 | 26.16 | 27.14 | 26.85 | -0.40 | 1,323.05 | 1,105,978 | 7.56 | 854,997 | 8.68 | 2.30 | 0.35 |
| 44 | 17-Mar | 27.72 | 28.78 | 27.00 | 27.25 | 27.56 | -1.30 | 1,328.41 | 425,480 | 2.91 | 295,965 | 3.01 | 0.82 | 0.12 |
| 45 | 13-Mar | 27.72 | 28.07 | 27.30 | 27.61 | 27.74 | -0.40 | 1,345.96 | 664,218 | 4.54 | 553,919 | 5.62 | 1.54 | 0.23 |
| 46 | 12-Mar | 28.62 | 29.70 | 27.50 | 27.72 | 28.24 | -2.60 | 1,351.32 | 620,875 | 4.25 | 437,336 | 4.44 | 1.24 | 0.18 |
| 47 | 11-Mar | 27.10 | 28.89 | 26.70 | 28.46 | 28.29 | 2.23 | 1,387.40 | 815,421 | 5.58 | 530,258 | 5.38 | 1.50 | 0.22 |
| 48 | 10-Mar | 28.67 | 28.67 | 26.50 | 27.84 | 28.22 | 1.94 | 1,357.17 | 1,093,930 | 7.48 | 680,231 | 6.91 | 1.92 | 0.28 |
| 49 | 07-Mar | 26.11 | 27.31 | 26.11 | 27.31 | 27.13 | 5.00 | 1,331.34 | 290,186 | 1.98 | 233,127 | 2.37 | 0.63 | 0.10 |
| 50 | 06-Mar | 25.80 | 26.01 | 25.69 | 26.01 | 25.89 | 4.96 | 1,267.96 | 234,226 | 1.60 | 154,278 | 1.57 | 0.40 | 0.06 |
| 51 | 05-Mar | 23.59 | 24.78 | 23.58 | 24.78 | 24.69 | 5.00 | 1,208.00 | 1,971,092 | 13.48 | 1,749,836 | 17.77 | 4.32 | 0.72 |
| 52 | 04-Mar | 21.60 | 23.60 | 21.60 | 23.60 | 23.24 | 4.98 | 1,150.48 | 1,695,456 | 11.59 | 1,390,320 | 14.12 | 3.23 | 0.57 |
| 53 | 03-Mar | 24.25 | 24.25 | 22.37 | 22.48 | 22.57 | -4.54 | 1,095.88 | 668,316 | 4.57 | 531,442 | 5.40 | 1.20 | 0.22 |
| 54 | 28-Feb | 24.87 | 24.87 | 23.37 | 23.55 | 23.74 | -4.27 | 1,148.04 | 661,092 | 4.52 | 535,547 | 5.44 | 1.27 | 0.22 |
| 55 | 27-Feb | 25.49 | 25.49 | 24.30 | 24.60 | 24.78 | -3.19 | 1,199.23 | 420,560 | 2.88 | 298,236 | 3.03 | 0.74 | 0.12 |
| 56 | 25-Feb | 25.72 | 26.33 | 25.25 | 25.41 | 25.58 | -2.27 | 1,238.71 | 458,762 | 3.14 | 388,630 | 3.95 | 0.99 | 0.16 |
| 57 | 24-Feb | 26.21 | 26.90 | 25.70 | 26.00 | 25.96 | -3.88 | 1,267.00 | 404,830 | 2.77 | 246,611 | 2.50 | 0.64 | 0.10 |
| 58 | 21-Feb | 27.30 | 27.89 | 26.91 | 27.05 | 27.24 | -0.41 | 1,318.66 | 391,009 | 2.67 | 245,366 | 2.49 | 0.67 | 0.10 |
| 59 | 20-Feb | 27.20 | 28.31 | 26.16 | 27.16 | 27.26 | 0.70 | 1,324.02 | 688,811 | 4.71 | 414,601 | 4.21 | 1.13 | 0.17 |
| 60 | 19-Feb | 26.00 | 27.07 | 25.74 | 26.97 | 26.85 | 4.58 | 1,314.76 | 502,315 | 3.43 | 308,203 | 3.13 | 0.83 | 0.13 |
| 61 | 18-Feb | 26.95 | 27.39 | 25.72 | 25.79 | 26.10 | -4.76 | 1,257.24 | 666,699 | 4.56 | 426,939 | 4.34 | 1.11 | 0.18 |
| 62 | 17-Feb | 28.48 | 28.59 | 27.08 | 27.08 | 27.41 | -5.02 | 1,320.12 | 714,097 | 4.88 | 391,821 | 3.98 | 1.07 | 0.16 |
| 63 | 14-Feb | 31.31 | 31.31 | 28.51 | 28.51 | 29.01 | -5.03 | 1,389.84 | 247,764 | 1.69 | 156,002 | 1.58 | 0.45 | 0.06 |
| 64 | 13-Feb | 31.53 | 31.53 | 29.60 | 30.02 | 30.50 | -1.93 | 1,463.45 | 449,497 | 3.07 | 266,754 | 2.71 | 0.81 | 0.11 |
| 65 | 12-Feb | 31.30 | 31.33 | 30.00 | 30.61 | 30.47 | -3.07 | 1,492.21 | 464,613 | 3.18 | 216,088 | 2.19 | 0.66 | 0.09 |
| 66 | 11-Feb | 32.50 | 33.24 | 31.58 | 31.58 | 32.04 | -5.02 | 1,539.49 | 232,679 | 1.59 | 131,056 | 1.33 | 0.42 | 0.05 |
| 67 | 10-Feb | 34.00 | 34.24 | 33.11 | 33.25 | 33.54 | -3.40 | 1,620.91 | 159,010 | 1.09 | 113,392 | 1.15 | 0.38 | 0.05 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL