Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MRO-TEK, MRO-TEK Realty Limited, INE398B01018, Listing: 01-Nov-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: 10 High52 Price: 126.8 Mkt_Cap Category: Others
Sector: Telecommunication Lot Size: 1 High52 Date: 19-Sep-2024 Bumper: -; Drift%: -
Industry: Telecom - Equipment & Accessories Face Value: 5 Low52 Price: 56.9 Barrier: -; Drift%: -
Basic Industry: Telecom - Equipment & Accessories Total Equity: 18,684,602 Low52 Date: 01-Apr-2025 SHP: 60.03 / 0.0 / 0.0 / 39.97
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 91.03 / 57.0 Month: 75.28 / 57.0 Week: 64.78 / 57.3 Day: 67.06 / 63.22 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 64.00 64.69 62.19 63.12 63.34 -2.71 117.94 17,262 4.30 9,530 4.08 0.06 0.13
2 03-Apr 64.21 67.06 63.22 64.88 64.89 0.96 121.23 45,453 11.33 17,043 7.29 0.11 0.23
3 02-Apr 61.79 66.10 59.73 64.26 63.40 6.96 120.07 63,365 15.80 30,227 12.93 0.19 0.40
4 01-Apr 56.90 60.75 56.90 60.08 59.41 4.47 112.26 15,475 3.86 7,786 3.33 0.05 0.10
5 28-Mar 59.90 59.90 57.30 57.51 58.14 -1.05 107.46 25,993 6.48 19,251 8.24 0.11 0.26
6 27-Mar 58.15 61.51 57.56 58.12 58.69 -2.24 108.59 37,188 9.27 23,808 10.19 0.14 0.32
7 26-Mar 61.54 62.75 59.00 59.45 60.63 -3.71 111.08 39,034 9.73 27,027 11.56 0.16 0.36
8 25-Mar 63.00 64.20 61.35 61.74 62.23 -1.09 115.36 34,674 8.65 25,777 11.03 0.16 0.35
9 24-Mar 62.40 64.78 60.82 62.42 63.20 1.88 116.63 76,166 18.99 46,985 20.10 0.30 0.63
10 21-Mar 59.56 61.89 59.24 61.27 60.71 2.84 114.48 40,856 10.19 23,645 10.12 0.14 0.32
11 20-Mar 60.95 61.88 59.00 59.58 59.86 -0.77 111.32 52,721 13.15 32,033 13.71 0.19 0.43
12 19-Mar 60.50 61.70 59.15 60.04 60.16 2.25 112.18 72,411 18.06 40,491 17.33 0.24 0.54
13 18-Mar 58.36 59.53 58.20 58.72 58.71 1.56 109.72 14,678 3.66 11,606 4.97 0.07 0.16
14 17-Mar 61.65 61.65 57.00 57.82 58.07 -3.02 108.03 47,657 11.88 40,015 17.12 0.23 0.54
15 13-Mar 61.50 63.02 58.68 59.62 60.17 0.02 111.40 59,293 14.79 47,042 20.13 0.28 0.63
16 12-Mar 63.49 63.81 59.00 59.61 61.41 -4.72 111.38 19,183 4.78 9,637 4.12 0.06 0.13
17 11-Mar 64.91 64.91 62.00 62.56 62.59 -4.08 116.89 43,058 10.74 26,940 11.53 0.17 0.36
18 10-Mar 71.50 72.65 64.00 65.22 66.91 -4.19 121.86 65,076 16.23 39,419 16.87 0.26 0.53
19 07-Mar 74.99 74.99 67.20 68.07 68.96 -6.78 127.19 74,571 18.60 47,942 20.51 0.33 0.64
20 06-Mar 73.80 74.00 70.06 73.02 72.52 1.12 136.43 25,140 6.27 13,129 5.62 0.10 0.18
21 05-Mar 64.00 75.28 64.00 72.21 72.55 9.61 134.92 48,759 12.16 10,587 4.53 0.08 0.14
22 04-Mar 66.90 66.90 63.99 65.88 65.96 1.62 123.09 4,009 1.00 2,336 1.00 0.02 0.03
23 03-Mar 64.75 66.89 62.72 64.83 64.68 1.60 121.13 17,792 4.44 7,858 3.36 0.05 0.11
24 28-Feb 70.20 70.77 61.89 63.81 65.06 -12.01 119.23 32,594 8.13 16,842 7.21 0.11 0.23
25 27-Feb 74.17 76.39 70.00 72.52 73.89 -3.24 135.50 9,312 2.32 5,616 2.40 0.04 0.08
26 25-Feb 74.75 75.59 73.10 74.95 74.28 1.23 140.04 5,497 1.37 3,287 1.41 0.02 0.04
27 24-Feb 74.90 76.00 72.99 74.04 74.39 -1.82 138.34 10,311 2.57 6,239 2.67 0.05 0.08
28 21-Feb 73.80 77.99 73.78 75.41 75.83 2.20 140.90 22,690 5.66 7,517 3.22 0.06 0.10
29 20-Feb 74.00 74.97 72.11 73.79 73.52 1.84 137.87 12,142 3.03 4,564 1.95 0.03 0.06
30 19-Feb 72.10 77.79 70.38 72.46 74.08 -2.09 135.39 38,501 9.60 8,469 3.62 0.06 0.11
31 18-Feb 76.00 76.91 73.01 74.01 74.67 -3.28 138.28 15,664 3.91 9,056 3.88 0.07 0.12
32 17-Feb 76.50 81.69 75.62 76.52 77.83 -3.58 142.97 54,170 13.51 23,620 10.11 0.18 0.32
33 14-Feb 79.00 81.18 77.52 79.36 78.35 -1.32 148.28 23,981 5.98 18,768 8.03 0.15 0.25
34 13-Feb 83.69 83.69 80.02 80.42 81.34 -1.64 150.26 3,532 0.88 2,060 0.88 0.02 0.03
35 12-Feb 82.65 84.19 80.36 81.76 82.11 -0.44 152.77 9,071 2.26 4,657 1.99 0.04 0.06
36 11-Feb 84.58 85.18 80.10 82.12 83.69 -4.61 153.44 8,438 2.10 7,292 3.12 0.06 0.10
37 10-Feb 89.80 89.80 85.84 86.09 86.43 -2.50 160.86 12,056 3.01 7,139 3.05 0.06 0.10
38 07-Feb 87.25 89.50 84.22 88.30 87.77 2.51 164.99 68,653 17.12 31,397 13.43 0.28 0.42
39 06-Feb 81.53 91.03 79.21 86.14 87.23 8.87 160.95 125,040 31.18 35,356 15.13 0.31 0.47
40 05-Feb 79.55 81.79 79.00 79.12 80.14 -0.84 147.83 4,260 1.06 1,909 0.82 0.02 0.03
41 04-Feb 80.48 80.76 79.15 79.79 79.85 0.57 149.08 2,754 0.69 1,882 0.81 0.02 0.03
42 03-Feb 80.35 81.00 78.01 79.34 79.52 -1.27 148.24 6,496 1.62 5,454 2.33 0.04 0.07
43 01-Feb 80.47 81.70 80.10 80.36 80.84 1.29 150.15 7,187 1.79 5,387 2.31 0.04 0.07
44 31-Jan 83.00 83.00 78.50 79.34 80.54 -0.71 148.24 11,448 2.85 6,482 2.77 0.05 0.09
45 30-Jan 81.03 82.85 79.01 79.91 80.97 -2.24 149.31 2,406 0.60 1,280 0.55 0.01 0.02
46 29-Jan 80.18 82.00 80.18 81.74 81.62 3.42 152.73 3,153 0.79 2,442 1.04 0.02 0.03
47 28-Jan 83.90 83.90 79.00 79.04 79.17 -0.94 147.68 7,818 1.95 6,211 2.66 0.05 0.08
48 27-Jan 82.29 82.29 77.97 79.79 79.11 -3.25 149.08 9,658 2.41 5,912 2.53 0.05 0.08
49 24-Jan 85.25 86.20 81.23 82.47 83.82 -3.28 154.09 16,849 4.20 9,169 3.92 0.08 0.12
50 23-Jan 81.79 86.10 80.45 85.27 84.26 5.83 159.32 51,877 12.94 29,461 12.61 0.25 0.39
51 22-Jan 75.56 82.47 75.27 80.30 78.92 4.38 150.04 46,113 11.50 16,688 7.14 0.13 0.22
52 21-Jan 80.41 80.41 75.36 76.78 77.01 -2.15 143.46 24,449 6.10 16,556 7.08 0.13 0.22
53 20-Jan 82.06 83.01 78.00 78.43 79.64 -3.00 146.54 28,765 7.17 19,502 8.34 0.16 0.26
54 17-Jan 81.50 81.60 78.30 80.78 80.35 0.36 150.93 21,139 5.27 11,244 4.81 0.09 0.15
55 16-Jan 77.58 82.00 77.10 80.49 79.65 3.88 150.39 19,616 4.89 7,934 3.39 0.06 0.11
56 15-Jan 78.66 83.68 75.51 77.37 79.41 0.71 144.56 28,894 7.21 13,466 5.76 0.11 0.18
57 14-Jan 76.64 79.19 75.31 76.82 77.20 0.23 143.54 8,554 2.13 4,711 2.02 0.04 0.06
58 13-Jan 78.28 81.79 76.00 76.64 78.74 -6.04 143.20 15,559 3.88 10,413 4.46 0.08 0.14
59 10-Jan 84.50 84.50 79.82 81.27 81.37 -2.95 151.85 5,651 1.41 3,771 1.61 0.03 0.05
60 09-Jan 81.40 84.85 80.20 83.67 83.39 -0.06 156.33 5,382 1.34 3,298 1.41 0.03 0.04
61 08-Jan 82.73 85.00 80.02 83.72 82.72 2.41 156.43 14,144 3.53 9,212 3.94 0.08 0.12
62 07-Jan 82.28 83.80 80.11 81.70 82.09 0.54 152.65 12,106 3.02 6,947 2.97 0.06 0.09
63 06-Jan 81.00 83.09 80.60 81.26 81.83 -1.18 151.83 17,132 4.27 9,517 4.07 0.08 0.13
64 03-Jan 85.30 85.34 81.42 82.22 82.87 -3.75 153.62 26,388 6.58 19,026 8.14 0.16 0.25
65 02-Jan 84.02 86.10 83.14 85.30 84.95 2.02 159.38 8,037 2.00 5,075 2.17 0.04 0.07
66 01-Jan 80.00 84.45 80.00 83.58 82.73 3.58 156.17 10,170 2.54 5,782 2.47 0.05 0.08
67 31-Dec 80.00 83.05 78.51 80.59 80.69 -2.00 150.58 35,153 8.77 22,421 9.59 0.18 0.30

Similar Stocks: OPTIEMUS    STLTECH    AKSHOPTFBR    BIRLACABLE    KAVVERITEL    MRO-TEK    TNTELE    ITI    TEJASNET    FROG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com