| Macro-sector: Industrials | Band: None | High52 Price: 153.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 06-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 42.0 | Barrier: 50.0; Drift%: -0.5 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 7,776,000 | Low52 Date: 16-Mar-2026 | SHP: 62.62 / 7.78 / 7.76 / 21.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 108.9 / 86.0 | Week: 55.25 / 50.0 | Day: 49.95 / 49.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 49.60 | 49.95 | 49.60 | 49.75 | 49.78 | 4.52 | 38.69 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 19 |
| 2 | 06-Apr | 43.30 | 47.60 | 43.30 | 47.60 | 45.79 | 4.50 | 37.01 | 8,000 | 5.00 | 6,400 | 4.00 | 0.03 | 38 |
| 3 | 02-Apr | 45.75 | 46.45 | 45.55 | 45.55 | 45.58 | -4.91 | 35.42 | 80,000 | 49.97 | 64,000 | 39.98 | 0.29 | 377 |
| 4 | 01-Apr | 49.05 | 50.00 | 47.90 | 47.90 | 48.35 | -4.96 | 37.25 | 25,600 | 15.99 | 17,600 | 10.99 | 0.09 | 104 |
| 5 | 30-Mar | 50.45 | 52.00 | 50.40 | 50.40 | 50.93 | -5.00 | 39.19 | 68,800 | 42.97 | 62,400 | 38.98 | 0.32 | 367 |
| 6 | 27-Mar | 54.10 | 54.10 | 53.05 | 53.05 | 53.58 | -4.93 | 41.25 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 19 |
| 7 | 25-Mar | 60.40 | 60.40 | 55.80 | 55.80 | 58.24 | -10.00 | 43.39 | 35,200 | 21.99 | 28,800 | 17.99 | 0.17 | 170 |
| 8 | 24-Mar | 57.85 | 64.90 | 57.85 | 62.00 | 61.43 | -3.35 | 48.00 | 14,400 | 8.99 | 11,200 | 7.00 | 0.07 | 66 |
| 9 | 23-Mar | 65.30 | 65.30 | 64.15 | 64.15 | 64.62 | -9.96 | 49.88 | 14,400 | 8.99 | 9,600 | 6.00 | 0.06 | 57 |
| 10 | 20-Mar | 72.80 | 72.80 | 55.20 | 71.25 | 70.62 | 13.55 | 55.40 | 20,800 | 12.99 | 17,600 | 10.99 | 0.12 | 104 |
| 11 | 19-Mar | 59.00 | 64.00 | 58.50 | 62.75 | 60.81 | 16.20 | 48.79 | 12,800 | 8.00 | 9,600 | 6.00 | 0.06 | 57 |
| 12 | 18-Mar | 56.00 | 56.00 | 54.00 | 54.00 | 54.67 | 9.20 | 41.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 28 |
| 13 | 17-Mar | 43.05 | 50.40 | 42.60 | 49.45 | 46.06 | 17.74 | 38.45 | 19,200 | 11.99 | 11,200 | 7.00 | 0.05 | 66 |
| 14 | 16-Mar | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -6.67 | 32.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 15 | 13-Mar | 43.50 | 45.00 | 43.50 | 45.00 | 44.80 | 0.00 | 34.00 | 19,200 | 11.99 | 19,200 | 11.99 | 0.09 | 113 |
| 16 | 12-Mar | 45.50 | 45.50 | 45.00 | 45.00 | 45.01 | 0.00 | 34.00 | 156,800 | 97.94 | 156,800 | 97.94 | 0.71 | 923 |
| 17 | 11-Mar | 45.60 | 46.00 | 45.00 | 45.00 | 45.25 | 1.47 | 34.00 | 48,000 | 29.98 | 48,000 | 29.98 | 0.22 | 283 |
| 18 | 10-Mar | 46.00 | 47.90 | 44.30 | 44.35 | 45.96 | -5.03 | 34.49 | 12,800 | 8.00 | 12,800 | 8.00 | 0.06 | 75 |
| 19 | 09-Mar | 50.00 | 50.95 | 44.00 | 46.70 | 46.40 | -13.52 | 36.31 | 64,000 | 39.98 | 30,400 | 18.99 | 0.14 | 179 |
| 20 | 06-Mar | 55.00 | 55.50 | 53.75 | 54.00 | 54.39 | -6.90 | 41.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.05 | 57 |
| 21 | 05-Mar | 50.20 | 61.00 | 50.20 | 58.00 | 54.31 | 11.54 | 45.00 | 14,400 | 8.99 | 8,000 | 5.00 | 0.04 | 47 |
| 22 | 04-Mar | 51.55 | 52.00 | 51.55 | 52.00 | 51.78 | -2.26 | 40.00 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 9 |
| 23 | 02-Mar | 50.00 | 55.25 | 50.00 | 53.20 | 52.19 | -3.27 | 41.37 | 22,400 | 13.99 | 11,200 | 7.00 | 0.06 | 66 |
| 24 | 25-Feb | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 5.77 | 42.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.00 | 47 |
| 25 | 24-Feb | 50.00 | 53.00 | 50.00 | 52.00 | 51.49 | -5.88 | 40.00 | 12,800 | 8.00 | 8,000 | 5.00 | 0.04 | 47 |
| 26 | 23-Feb | 54.00 | 55.25 | 54.00 | 55.25 | 54.83 | -0.45 | 42.96 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 28 |
| 27 | 20-Feb | 58.50 | 58.50 | 55.50 | 55.50 | 57.72 | -7.50 | 43.16 | 19,200 | 11.99 | 17,600 | 10.99 | 0.10 | 104 |
| 28 | 19-Feb | 60.00 | 60.10 | 60.00 | 60.00 | 60.03 | -2.28 | 46.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.02 | 19 |
| 29 | 18-Feb | 60.00 | 67.00 | 59.95 | 61.40 | 60.89 | -3.99 | 47.74 | 28,800 | 17.99 | 14,400 | 8.99 | 0.09 | 85 |
| 30 | 17-Feb | 74.25 | 74.25 | 63.95 | 63.95 | 67.88 | 3.15 | 49.73 | 4,800 | 3.00 | 1,600 | 1.00 | 0.01 | 9 |
| 31 | 16-Feb | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 48.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 32 | 12-Feb | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.81 | 48.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 33 | 11-Feb | 62.00 | 62.00 | 60.20 | 60.90 | 60.81 | 1.50 | 47.36 | 60,800 | 37.98 | 12,800 | 8.00 | 0.08 | 75 |
| 34 | 10-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 46.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 35 | 06-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 46.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 36 | 05-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -3.15 | 46.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 37 | 04-Feb | 60.50 | 62.00 | 60.00 | 61.95 | 60.63 | 2.40 | 48.17 | 155,200 | 96.94 | 153,600 | 95.94 | 0.93 | 904 |
| 38 | 03-Feb | 58.00 | 60.50 | 58.00 | 60.50 | 60.14 | 2.20 | 47.04 | 11,200 | 7.00 | 11,200 | 7.00 | 0.07 | 66 |
| 39 | 02-Feb | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.42 | 46.03 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 9 |
| 40 | 01-Feb | 63.90 | 63.90 | 55.50 | 58.95 | 60.26 | 2.88 | 45.84 | 20,800 | 12.99 | 14,400 | 8.99 | 0.09 | 85 |
| 41 | 30-Jan | 58.40 | 66.00 | 55.00 | 57.30 | 59.04 | -16.53 | 44.56 | 76,800 | 47.97 | 33,600 | 20.99 | 0.20 | 198 |
| 42 | 29-Jan | 68.00 | 68.75 | 68.00 | 68.65 | 68.65 | 2.39 | 53.38 | 14,400 | 8.99 | 12,800 | 8.00 | 0.09 | 75 |
| 43 | 28-Jan | 72.80 | 72.80 | 67.05 | 67.05 | 70.71 | -2.83 | 52.14 | 6,400 | 4.00 | 4,800 | 3.00 | 0.03 | 28 |
| 44 | 27-Jan | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -5.54 | 53.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 19 |
| 45 | 23-Jan | 62.40 | 73.05 | 62.40 | 73.05 | 65.73 | -1.28 | 56.80 | 11,200 | 7.00 | 6,400 | 4.00 | 0.04 | 38 |
| 46 | 22-Jan | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 57.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 47 | 20-Jan | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -8.07 | 57.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 48 | 19-Jan | 80.00 | 82.90 | 77.00 | 80.50 | 80.66 | -3.25 | 62.60 | 67,200 | 41.97 | 65,600 | 40.97 | 0.53 | 386 |
| 49 | 16-Jan | 81.00 | 83.20 | 81.00 | 83.20 | 82.10 | 1.46 | 64.70 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 9 |
| 50 | 14-Jan | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 7.89 | 63.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 51 | 13-Jan | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.80 | 59.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 19 |
| 52 | 12-Jan | 82.00 | 82.00 | 78.50 | 79.00 | 79.59 | -4.53 | 61.00 | 8,000 | 5.00 | 4,800 | 3.00 | 0.04 | 28 |
| 53 | 09-Jan | 83.00 | 83.00 | 82.50 | 82.75 | 82.75 | -2.93 | 64.35 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 9 |
| 54 | 08-Jan | 81.55 | 88.95 | 81.55 | 85.25 | 85.25 | -4.21 | 66.29 | 3,200 | 2.00 | 1,600 | 1.00 | 0.01 | 9 |
| 55 | 07-Jan | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 5.58 | 69.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 9 |
| 56 | 06-Jan | 82.00 | 86.05 | 80.00 | 84.30 | 82.98 | -5.33 | 65.55 | 25,600 | 15.99 | 11,200 | 7.00 | 0.09 | 66 |
| 57 | 05-Jan | 89.50 | 94.80 | 89.00 | 89.05 | 92.00 | -1.06 | 69.25 | 171,200 | 106.93 | 163,200 | 101.94 | 1.00 | 961 |
| 58 | 02-Jan | 89.00 | 90.00 | 89.00 | 90.00 | 89.95 | 0.00 | 69.00 | 35,200 | 21.99 | 35,200 | 21.99 | 0.32 | 207 |
| 59 | 01-Jan | 91.00 | 91.00 | 89.90 | 90.00 | 90.52 | -1.04 | 69.00 | 64,000 | 39.98 | 64,000 | 39.98 | 0.58 | 377 |
| 60 | 31-Dec | 89.05 | 91.20 | 87.00 | 90.95 | 89.72 | 1.06 | 70.72 | 96,000 | 59.96 | 86,400 | 53.97 | 0.78 | 509 |
| 61 | 30-Dec | 91.65 | 92.40 | 89.70 | 90.00 | 91.04 | -7.22 | 69.00 | 134,400 | 83.95 | 113,600 | 70.96 | 1.03 | 669 |
| 62 | 29-Dec | 95.00 | 99.00 | 90.00 | 97.00 | 90.73 | 4.70 | 75.00 | 41,600 | 25.98 | 38,400 | 23.99 | 0.35 | 226 |
| 63 | 24-Dec | 89.75 | 95.00 | 89.60 | 92.65 | 92.43 | 0.71 | 72.04 | 108,800 | 67.96 | 97,600 | 60.96 | 0.90 | 575 |
| 64 | 23-Dec | 89.00 | 92.00 | 89.00 | 92.00 | 90.93 | 3.37 | 71.00 | 12,800 | 8.00 | 11,200 | 7.00 | 0.10 | 66 |
| 65 | 22-Dec | 90.10 | 90.10 | 88.75 | 89.00 | 89.31 | -0.78 | 69.00 | 17,600 | 10.99 | 17,600 | 10.99 | 0.16 | 104 |
| 66 | 19-Dec | 88.00 | 94.00 | 86.15 | 89.70 | 89.87 | 0.39 | 69.75 | 73,600 | 45.97 | 67,200 | 41.97 | 0.60 | 396 |
| 67 | 18-Dec | 95.85 | 95.85 | 86.00 | 89.35 | 89.20 | -6.34 | 69.48 | 107,200 | 66.96 | 92,800 | 57.96 | 0.83 | 546 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL