| Macro-sector: Industrials | Band: None | High52 Price: 153.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1,600 | High52 Date: 06-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 99.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 7,776,000 | Low52 Date: 07-Nov-2025 | SHP: 62.62 / 7.78 / 7.76 / 21.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 127.5 / 107.1 | Day: 117.9 / 112.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 117.90 | 117.90 | 112.20 | 115.55 | 114.91 | 1.01 | 89.85 | 20,800 | 6.50 | 16,000 | 5.00 | 0.18 | 94 |
| 2 | 11-Nov | 114.90 | 114.90 | 110.10 | 114.40 | 113.36 | 0.26 | 88.96 | 33,600 | 10.50 | 25,600 | 8.00 | 0.29 | 99,900 |
| 3 | 10-Nov | 107.80 | 118.95 | 104.95 | 114.10 | 113.09 | 6.99 | 88.72 | 38,400 | 12.00 | 36,800 | 11.50 | 0.42 | 99,900 |
| 4 | 07-Nov | 110.00 | 110.00 | 99.00 | 106.65 | 103.61 | -3.00 | 82.93 | 72,000 | 22.49 | 33,600 | 10.50 | 0.35 | 99,900 |
| 5 | 06-Nov | 109.70 | 110.60 | 109.70 | 109.95 | 110.06 | 0.23 | 85.50 | 6,400 | 2.00 | 6,400 | 2.00 | 0.07 | 99,900 |
| 6 | 04-Nov | 111.05 | 112.70 | 107.35 | 109.70 | 110.10 | -4.36 | 85.30 | 105,600 | 32.99 | 62,400 | 19.49 | 0.69 | 99,900 |
| 7 | 03-Nov | 112.95 | 114.95 | 109.00 | 114.70 | 114.04 | 1.55 | 89.19 | 56,000 | 17.49 | 54,400 | 16.99 | 0.62 | 99,900 |
| 8 | 31-Oct | 113.00 | 113.00 | 112.95 | 112.95 | 112.98 | -0.09 | 87.83 | 4,800 | 1.50 | 4,800 | 1.50 | 0.05 | 99,900 |
| 9 | 30-Oct | 114.00 | 115.05 | 107.10 | 113.05 | 112.10 | -4.11 | 87.91 | 36,800 | 11.50 | 17,600 | 5.50 | 0.20 | 99,900 |
| 10 | 29-Oct | 113.80 | 122.00 | 112.50 | 117.90 | 116.49 | 2.21 | 91.68 | 89,600 | 27.99 | 43,200 | 13.50 | 0.50 | 99,900 |
| 11 | 28-Oct | 121.50 | 121.50 | 110.70 | 115.35 | 112.32 | -5.06 | 89.70 | 128,000 | 39.99 | 108,800 | 33.99 | 1.22 | 99,900 |
| 12 | 27-Oct | 127.50 | 127.50 | 120.10 | 121.50 | 123.29 | -2.41 | 94.48 | 27,200 | 8.50 | 14,400 | 4.50 | 0.18 | 99,900 |
| 13 | 24-Oct | 125.05 | 129.50 | 120.25 | 124.50 | 124.46 | -3.82 | 96.81 | 67,200 | 20.99 | 43,200 | 13.50 | 0.54 | 99,900 |
| 14 | 23-Oct | 129.80 | 141.50 | 125.00 | 129.45 | 132.25 | 9.75 | 100.66 | 217,600 | 67.98 | 132,800 | 41.49 | 1.76 | 99,900 |
| 15 | 21-Oct | 115.00 | 124.10 | 114.50 | 117.95 | 116.80 | 3.51 | 91.72 | 54,400 | 16.99 | 36,800 | 11.50 | 0.43 | 99,900 |
| 16 | 20-Oct | 104.45 | 121.90 | 104.45 | 113.95 | 113.98 | 2.84 | 88.61 | 233,600 | 72.98 | 172,800 | 53.98 | 1.97 | 99,900 |
| 17 | 17-Oct | 100.30 | 110.80 | 100.30 | 110.80 | 100.46 | 4.97 | 86.16 | 934,400 | 291.91 | 921,600 | 287.91 | 9.26 | 99,900 |
| 18 | 16-Oct | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -5.00 | 82.08 | 419,200 | 130.96 | 417,600 | 130.46 | 4.41 | 99,900 |
| 19 | 15-Oct | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -5.00 | 86.39 | 6,400 | 2.00 | 6,400 | 2.00 | 0.07 | 99,900 |
| 20 | 14-Oct | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -5.00 | 90.94 | 3,200 | 1.00 | 3,200 | 1.00 | 0.04 | 99,900 |
| 21 | 13-Oct | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -4.98 | 95.72 | 19,200 | 6.00 | 19,200 | 6.00 | 0.24 | 99,900 |
| 22 | 10-Oct | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -4.99 | 100.74 | 89,600 | 27.99 | 89,600 | 27.99 | 1.16 | 99,900 |
| 23 | 09-Oct | 137.00 | 143.00 | 136.35 | 136.35 | 136.88 | -4.98 | 106.03 | 528,000 | 164.95 | 523,200 | 163.45 | 7.16 | 99,900 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL