| Macro-sector: Services | Band: 10 | High52 Price: 46.75 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 5; VWAP21: | Low52 Price: 23.55 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 38,727,190 | Low52 Date: 09-May-2025 | SHP: 69.6 / 2.67 / 0.04 / 27.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 33.7 / 24.16 | Month: 30.5 / 25.55 | Week: 26.9 / 25.6 | Day: 26.37 / 25.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 25.90 | 26.37 | 25.61 | 25.82 | 25.89 | -1.86 | 99.99 | 3,474 | 3.01 | 2,526 | 2.95 | 0.01 | 2 |
| 2 | 26-Aug | 26.10 | 26.80 | 25.86 | 26.31 | 26.31 | -0.98 | 101.89 | 7,590 | 6.57 | 4,379 | 5.12 | 0.01 | 4 |
| 3 | 25-Aug | 27.08 | 27.17 | 26.50 | 26.57 | 26.67 | -1.88 | 102.90 | 12,956 | 11.21 | 9,791 | 11.44 | 0.03 | 9 |
| 4 | 22-Aug | 26.00 | 27.86 | 25.85 | 27.08 | 27.36 | 3.60 | 104.87 | 133,131 | 115.17 | 53,201 | 62.15 | 0.15 | 50 |
| 5 | 21-Aug | 26.20 | 26.45 | 26.03 | 26.14 | 26.33 | -0.23 | 101.23 | 8,224 | 7.11 | 5,914 | 6.91 | 0.02 | 6 |
| 6 | 20-Aug | 26.21 | 26.38 | 26.07 | 26.20 | 26.21 | 0.15 | 101.47 | 3,718 | 3.22 | 2,123 | 2.48 | 0.01 | 2 |
| 7 | 19-Aug | 25.86 | 26.44 | 25.86 | 26.16 | 26.00 | 0.38 | 101.31 | 8,044 | 6.96 | 5,794 | 6.77 | 0.00 | 5 |
| 8 | 18-Aug | 26.80 | 26.80 | 25.72 | 26.06 | 26.20 | -1.33 | 100.92 | 12,701 | 10.99 | 9,168 | 10.71 | 0.02 | 9 |
| 9 | 14-Aug | 26.20 | 26.79 | 26.15 | 26.41 | 26.39 | 0.30 | 102.28 | 4,697 | 4.06 | 2,936 | 3.43 | 0.01 | 3 |
| 10 | 13-Aug | 26.15 | 26.90 | 26.11 | 26.33 | 26.37 | 1.04 | 101.97 | 11,288 | 9.76 | 6,874 | 8.03 | 0.02 | 6 |
| 11 | 12-Aug | 26.25 | 26.28 | 25.82 | 26.06 | 26.08 | 0.85 | 100.92 | 17,110 | 14.80 | 10,343 | 12.08 | 0.03 | 10 |
| 12 | 11-Aug | 25.60 | 26.50 | 25.60 | 25.84 | 26.12 | -0.50 | 100.07 | 26,029 | 22.52 | 18,055 | 21.09 | 0.05 | 17 |
| 13 | 08-Aug | 26.84 | 26.84 | 25.82 | 25.97 | 26.14 | -0.84 | 100.57 | 13,315 | 11.52 | 12,558 | 14.67 | 0.03 | 12 |
| 14 | 07-Aug | 27.52 | 27.52 | 24.60 | 26.19 | 25.73 | -3.93 | 101.43 | 198,679 | 171.87 | 105,607 | 123.37 | 0.27 | 98 |
| 15 | 06-Aug | 28.25 | 28.25 | 27.20 | 27.26 | 27.37 | -2.08 | 105.57 | 10,316 | 8.92 | 6,969 | 8.14 | 0.02 | 6 |
| 16 | 05-Aug | 28.83 | 28.83 | 27.56 | 27.84 | 28.07 | -2.83 | 107.82 | 31,117 | 26.92 | 19,029 | 22.23 | 0.05 | 18 |
| 17 | 04-Aug | 26.20 | 30.48 | 25.40 | 28.65 | 28.25 | 9.48 | 110.95 | 1,083,587 | 937.36 | 204,696 | 239.13 | 0.58 | 191 |
| 18 | 01-Aug | 26.77 | 26.77 | 26.05 | 26.17 | 26.24 | -0.15 | 101.35 | 14,832 | 12.83 | 11,610 | 13.56 | 0.03 | 11 |
| 19 | 31-Jul | 26.00 | 27.19 | 25.90 | 26.21 | 26.25 | 0.61 | 101.50 | 16,218 | 14.03 | 10,573 | 12.35 | 0.03 | 10 |
| 20 | 30-Jul | 27.24 | 27.45 | 25.55 | 26.05 | 26.23 | -1.99 | 100.88 | 38,887 | 33.64 | 19,683 | 22.99 | 0.05 | 18 |
| 21 | 29-Jul | 27.45 | 27.45 | 26.30 | 26.58 | 26.96 | 0.23 | 102.94 | 34,991 | 30.27 | 15,900 | 18.57 | 0.04 | 15 |
| 22 | 28-Jul | 26.83 | 30.50 | 26.04 | 26.52 | 27.67 | 0.84 | 102.70 | 427,149 | 369.51 | 141,235 | 164.99 | 0.39 | 131 |
| 23 | 25-Jul | 27.05 | 27.50 | 26.05 | 26.30 | 26.37 | -2.52 | 101.85 | 61,186 | 52.93 | 40,488 | 47.30 | 0.11 | 38 |
| 24 | 24-Jul | 28.40 | 28.65 | 26.80 | 26.98 | 27.47 | -4.77 | 104.49 | 54,492 | 47.14 | 24,802 | 28.97 | 0.07 | 23 |
| 25 | 23-Jul | 26.98 | 30.00 | 26.25 | 28.33 | 29.15 | 6.58 | 109.71 | 488,274 | 422.38 | 151,439 | 176.91 | 0.44 | 141 |
| 26 | 22-Jul | 26.55 | 27.23 | 26.50 | 26.58 | 26.82 | 0.42 | 102.94 | 12,996 | 11.24 | 4,522 | 5.28 | 0.01 | 4 |
| 27 | 21-Jul | 26.64 | 27.00 | 26.30 | 26.47 | 26.63 | -0.64 | 102.51 | 7,538 | 6.52 | 6,178 | 7.22 | 0.02 | 6 |
| 28 | 18-Jul | 26.76 | 27.72 | 26.40 | 26.64 | 26.91 | -0.93 | 103.17 | 11,482 | 9.93 | 7,410 | 8.66 | 0.02 | 7 |
| 29 | 17-Jul | 26.96 | 27.20 | 26.81 | 26.89 | 26.99 | -0.26 | 104.14 | 4,031 | 3.49 | 3,502 | 4.09 | 0.01 | 3 |
| 30 | 16-Jul | 26.55 | 27.49 | 26.55 | 26.96 | 27.11 | -0.19 | 104.41 | 9,579 | 8.29 | 4,227 | 4.94 | 0.01 | 4 |
| 31 | 15-Jul | 27.75 | 28.20 | 26.40 | 27.01 | 26.93 | -0.59 | 104.60 | 7,651 | 6.62 | 4,378 | 5.11 | 0.01 | 4 |
| 32 | 14-Jul | 27.66 | 27.66 | 26.32 | 27.17 | 26.71 | 0.67 | 105.22 | 4,296 | 3.72 | 2,507 | 2.93 | 0.01 | 2 |
| 33 | 11-Jul | 27.09 | 27.10 | 26.63 | 26.99 | 26.90 | -0.41 | 104.52 | 2,694 | 2.33 | 2,008 | 2.35 | 0.01 | 2 |
| 34 | 10-Jul | 27.64 | 27.68 | 26.99 | 27.10 | 27.24 | 0.00 | 104.95 | 5,683 | 4.92 | 3,108 | 3.63 | 0.01 | 3 |
| 35 | 09-Jul | 27.19 | 27.23 | 26.51 | 27.10 | 26.98 | 0.52 | 104.95 | 3,297 | 2.85 | 2,990 | 3.49 | 0.01 | 3 |
| 36 | 08-Jul | 27.70 | 27.70 | 26.40 | 26.96 | 26.96 | -1.43 | 104.41 | 5,704 | 4.93 | 4,090 | 4.78 | 0.01 | 4 |
| 37 | 07-Jul | 27.40 | 27.80 | 26.51 | 27.35 | 27.31 | 1.98 | 105.92 | 6,471 | 5.60 | 5,062 | 5.91 | 0.01 | 5 |
| 38 | 04-Jul | 27.31 | 27.73 | 26.55 | 26.82 | 27.11 | -0.85 | 103.87 | 8,292 | 7.17 | 6,450 | 7.54 | 0.02 | 6 |
| 39 | 03-Jul | 26.75 | 27.89 | 26.75 | 27.05 | 27.33 | -0.55 | 104.76 | 8,113 | 7.02 | 4,499 | 5.26 | 0.01 | 4 |
| 40 | 02-Jul | 27.87 | 28.24 | 26.90 | 27.20 | 27.64 | 0.85 | 105.34 | 35,885 | 31.04 | 18,432 | 21.53 | 0.05 | 17 |
| 41 | 01-Jul | 26.99 | 28.49 | 26.50 | 26.97 | 27.13 | 1.47 | 104.45 | 31,200 | 26.99 | 21,525 | 25.15 | 0.06 | 20 |
| 42 | 30-Jun | 26.82 | 26.82 | 26.30 | 26.58 | 26.55 | -0.89 | 102.94 | 7,652 | 6.62 | 5,555 | 6.49 | 0.01 | 5 |
| 43 | 27-Jun | 26.15 | 27.39 | 26.15 | 26.82 | 26.70 | 1.06 | 103.87 | 3,950 | 3.42 | 3,618 | 4.23 | 0.01 | 3 |
| 44 | 26-Jun | 27.50 | 27.50 | 26.00 | 26.54 | 26.61 | -0.11 | 102.78 | 4,915 | 4.25 | 3,343 | 3.91 | 0.01 | 3 |
| 45 | 25-Jun | 26.42 | 26.79 | 26.41 | 26.57 | 26.55 | 1.45 | 102.90 | 1,352 | 1.17 | 1,191 | 1.39 | 0.00 | 1 |
| 46 | 24-Jun | 26.93 | 26.93 | 25.41 | 26.19 | 26.09 | -0.38 | 101.43 | 8,008 | 6.93 | 4,507 | 5.27 | 0.01 | 4 |
| 47 | 23-Jun | 26.24 | 26.78 | 26.12 | 26.29 | 26.37 | 0.08 | 101.81 | 4,398 | 3.80 | 2,896 | 3.38 | 0.01 | 3 |
| 48 | 20-Jun | 26.43 | 26.56 | 25.62 | 26.27 | 26.23 | -0.11 | 101.74 | 6,210 | 5.37 | 3,903 | 4.56 | 0.01 | 4 |
| 49 | 19-Jun | 26.13 | 26.79 | 26.13 | 26.30 | 26.37 | -0.53 | 101.85 | 5,480 | 4.74 | 2,509 | 2.93 | 0.01 | 2 |
| 50 | 18-Jun | 27.45 | 27.45 | 26.15 | 26.44 | 26.48 | -1.42 | 102.39 | 14,687 | 12.71 | 9,535 | 11.14 | 0.03 | 9 |
| 51 | 17-Jun | 27.06 | 27.06 | 26.42 | 26.82 | 26.80 | -0.41 | 103.87 | 1,155 | 1.00 | 855 | 1.00 | 0.00 | 1 |
| 52 | 16-Jun | 27.11 | 27.11 | 26.02 | 26.93 | 26.77 | 1.97 | 104.29 | 10,161 | 8.79 | 5,564 | 6.50 | 0.01 | 5 |
| 53 | 13-Jun | 26.58 | 27.09 | 26.10 | 26.41 | 26.48 | -3.19 | 102.28 | 16,771 | 14.51 | 9,845 | 11.50 | 0.03 | 9 |
| 54 | 12-Jun | 27.70 | 27.70 | 26.90 | 27.28 | 27.19 | 0.55 | 105.65 | 18,290 | 15.82 | 14,189 | 16.58 | 0.04 | 13 |
| 55 | 11-Jun | 27.58 | 27.58 | 27.07 | 27.13 | 27.22 | -0.11 | 105.07 | 26,009 | 22.50 | 19,350 | 22.61 | 0.05 | 18 |
| 56 | 10-Jun | 27.15 | 27.67 | 26.91 | 27.16 | 27.13 | 0.18 | 105.18 | 19,488 | 16.86 | 13,773 | 16.09 | 0.04 | 13 |
| 57 | 09-Jun | 26.88 | 27.59 | 26.51 | 27.11 | 27.00 | 1.35 | 104.99 | 32,177 | 27.83 | 17,295 | 20.20 | 0.00 | 16 |
| 58 | 06-Jun | 26.89 | 28.18 | 25.51 | 26.75 | 26.75 | 0.30 | 103.60 | 76,770 | 66.41 | 46,240 | 54.02 | 0.12 | 43 |
| 59 | 05-Jun | 27.29 | 31.17 | 25.91 | 26.67 | 29.01 | 2.66 | 103.29 | 551,601 | 477.16 | 138,025 | 161.24 | 0.40 | 128 |
| 60 | 04-Jun | 27.14 | 27.99 | 25.79 | 25.98 | 26.08 | -5.29 | 100.61 | 91,169 | 78.87 | 69,450 | 81.13 | 0.18 | 65 |
| 61 | 03-Jun | 27.50 | 28.00 | 27.31 | 27.43 | 27.60 | -0.72 | 106.23 | 8,348 | 7.22 | 6,866 | 8.02 | 0.02 | 6 |
| 62 | 02-Jun | 27.48 | 28.34 | 26.65 | 27.63 | 27.68 | 0.11 | 107.00 | 12,551 | 10.86 | 7,367 | 8.61 | 0.02 | 7 |
| 63 | 30-May | 28.85 | 28.85 | 27.21 | 27.60 | 27.55 | -2.47 | 106.89 | 6,645 | 5.75 | 4,054 | 4.74 | 0.01 | 4 |
| 64 | 29-May | 28.90 | 28.90 | 27.86 | 28.30 | 28.38 | 0.32 | 109.60 | 6,281 | 5.43 | 3,811 | 4.45 | 0.01 | 4 |
| 65 | 28-May | 27.48 | 28.98 | 27.00 | 28.21 | 27.84 | 3.90 | 109.25 | 18,362 | 15.88 | 14,885 | 17.39 | 0.04 | 14 |
| 66 | 27-May | 26.99 | 27.50 | 26.52 | 27.15 | 27.17 | 1.27 | 105.14 | 6,187 | 5.35 | 4,780 | 5.58 | 0.01 | 4 |
| 67 | 26-May | 26.35 | 27.35 | 26.07 | 26.81 | 26.64 | 1.75 | 103.83 | 91,732 | 79.35 | 66,146 | 77.27 | 0.18 | 62 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER