| Macro-sector: Services | Band: 10 | High52 Price: 46.75 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 5 | Low52 Price: 24.16 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 38,727,190 | Low52 Date: 03-Mar-2025 | SHP: 69.57 / 2.66 / 0.04 / 27.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 33.7 / 24.16 | Month: 28.9 / 24.16 | Week: 27.9 / 24.5 | Day: 26.1 / 25.26 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 25.99 | 26.10 | 25.26 | 26.07 | 25.50 | -0.34 | 100.96 | 2,274 | 1.00 | 2,070 | 1.34 | 0.01 | 0.02 |
| 2 | 02-Apr | 25.72 | 26.50 | 25.00 | 26.16 | 26.09 | 1.71 | 101.31 | 3,950 | 1.74 | 3,851 | 2.49 | 0.01 | 0.04 |
| 3 | 01-Apr | 25.59 | 26.15 | 24.27 | 25.72 | 25.60 | 0.51 | 99.61 | 8,057 | 3.54 | 5,983 | 3.87 | 0.02 | 0.06 |
| 4 | 28-Mar | 25.26 | 25.98 | 24.50 | 25.59 | 25.25 | -0.16 | 99.10 | 11,349 | 4.99 | 5,569 | 3.60 | 0.01 | 0.05 |
| 5 | 27-Mar | 24.50 | 25.99 | 24.50 | 25.63 | 25.51 | 2.11 | 99.26 | 9,238 | 4.06 | 6,632 | 4.29 | 0.02 | 0.06 |
| 6 | 26-Mar | 25.61 | 26.29 | 25.00 | 25.10 | 25.45 | -1.99 | 97.21 | 4,463 | 1.96 | 2,715 | 1.76 | 0.01 | 0.03 |
| 7 | 25-Mar | 27.45 | 27.47 | 25.25 | 25.61 | 25.51 | -3.29 | 99.18 | 62,475 | 27.46 | 45,640 | 29.52 | 0.12 | 0.42 |
| 8 | 24-Mar | 27.90 | 27.90 | 26.12 | 26.48 | 27.10 | 0.46 | 102.55 | 33,569 | 14.76 | 15,465 | 10.00 | 0.04 | 0.14 |
| 9 | 21-Mar | 26.15 | 27.90 | 25.60 | 26.36 | 26.43 | 0.80 | 102.08 | 10,427 | 4.58 | 8,161 | 5.28 | 0.02 | 0.08 |
| 10 | 20-Mar | 25.75 | 27.00 | 25.52 | 26.15 | 26.40 | 1.63 | 101.27 | 9,292 | 4.08 | 5,256 | 3.40 | 0.01 | 0.05 |
| 11 | 19-Mar | 27.35 | 27.89 | 25.51 | 25.73 | 26.44 | -2.35 | 99.65 | 18,168 | 7.99 | 11,889 | 7.69 | 0.03 | 0.11 |
| 12 | 18-Mar | 26.01 | 26.99 | 25.50 | 26.35 | 26.43 | 1.31 | 102.05 | 7,567 | 3.33 | 2,598 | 1.68 | 0.01 | 0.02 |
| 13 | 17-Mar | 26.05 | 27.26 | 25.21 | 26.01 | 26.09 | -1.66 | 100.73 | 20,311 | 8.93 | 19,513 | 12.62 | 0.05 | 0.18 |
| 14 | 13-Mar | 28.75 | 28.90 | 25.40 | 26.45 | 26.80 | 3.28 | 102.43 | 21,791 | 9.58 | 6,340 | 4.10 | 0.02 | 0.06 |
| 15 | 12-Mar | 25.49 | 26.00 | 25.06 | 25.61 | 25.53 | 0.12 | 99.18 | 5,567 | 2.45 | 3,267 | 2.11 | 0.01 | 0.03 |
| 16 | 11-Mar | 26.47 | 26.47 | 25.31 | 25.58 | 25.55 | -3.33 | 99.06 | 11,137 | 4.90 | 6,740 | 4.36 | 0.02 | 0.06 |
| 17 | 10-Mar | 28.09 | 28.75 | 25.55 | 26.46 | 26.45 | -3.92 | 102.47 | 11,740 | 5.16 | 9,523 | 6.16 | 0.03 | 0.09 |
| 18 | 07-Mar | 28.70 | 28.70 | 27.31 | 27.54 | 27.57 | -0.90 | 106.65 | 20,026 | 8.80 | 16,621 | 10.75 | 0.05 | 0.15 |
| 19 | 06-Mar | 27.89 | 28.35 | 27.09 | 27.79 | 27.91 | 3.50 | 107.62 | 6,349 | 2.79 | 5,839 | 3.78 | 0.02 | 0.05 |
| 20 | 05-Mar | 25.08 | 27.50 | 25.08 | 26.85 | 26.54 | 4.39 | 103.98 | 3,375 | 1.48 | 2,465 | 1.59 | 0.01 | 0.02 |
| 21 | 04-Mar | 25.15 | 25.99 | 24.61 | 25.72 | 25.47 | 1.70 | 99.61 | 5,749 | 2.53 | 1,545 | 1.00 | 0.00 | 0.01 |
| 22 | 03-Mar | 26.30 | 26.44 | 24.16 | 25.29 | 25.18 | 1.16 | 97.94 | 19,916 | 8.75 | 12,798 | 8.28 | 0.03 | 0.12 |
| 23 | 28-Feb | 25.88 | 26.00 | 24.36 | 25.00 | 25.28 | -2.91 | 96.00 | 3,757 | 1.65 | 2,257 | 1.46 | 0.01 | 0.02 |
| 24 | 27-Feb | 25.81 | 26.25 | 25.55 | 25.75 | 25.90 | -2.83 | 99.72 | 9,652 | 4.24 | 7,982 | 5.16 | 0.02 | 0.07 |
| 25 | 25-Feb | 26.15 | 27.67 | 26.15 | 26.50 | 26.59 | -1.89 | 102.63 | 5,427 | 2.39 | 4,658 | 3.01 | 0.01 | 0.04 |
| 26 | 24-Feb | 28.40 | 28.40 | 26.81 | 27.01 | 27.08 | -2.10 | 104.60 | 7,428 | 3.27 | 6,615 | 4.28 | 0.02 | 0.06 |
| 27 | 21-Feb | 27.72 | 28.70 | 26.36 | 27.59 | 27.34 | 0.18 | 106.85 | 19,282 | 8.48 | 9,751 | 6.31 | 0.03 | 0.09 |
| 28 | 20-Feb | 27.24 | 28.99 | 27.00 | 27.54 | 27.51 | 0.25 | 106.65 | 15,494 | 6.81 | 9,607 | 6.21 | 0.03 | 0.09 |
| 29 | 19-Feb | 28.43 | 28.43 | 26.90 | 27.47 | 27.04 | 2.81 | 106.38 | 18,896 | 8.31 | 17,205 | 11.13 | 0.05 | 0.16 |
| 30 | 18-Feb | 29.00 | 29.00 | 26.50 | 26.72 | 27.06 | -1.55 | 103.48 | 3,774 | 1.66 | 3,188 | 2.06 | 0.01 | 0.03 |
| 31 | 17-Feb | 26.62 | 27.59 | 25.30 | 27.14 | 26.84 | -3.11 | 105.11 | 8,266 | 3.63 | 5,441 | 3.52 | 0.01 | 0.05 |
| 32 | 14-Feb | 28.57 | 29.59 | 27.00 | 28.01 | 27.85 | -4.70 | 108.47 | 32,152 | 14.13 | 22,569 | 14.60 | 0.06 | 0.21 |
| 33 | 13-Feb | 29.38 | 31.00 | 28.57 | 29.39 | 29.74 | -0.51 | 113.82 | 4,333 | 1.90 | 2,072 | 1.34 | 0.01 | 0.02 |
| 34 | 12-Feb | 29.00 | 31.35 | 28.61 | 29.54 | 29.42 | 1.06 | 114.40 | 3,747 | 1.65 | 2,241 | 1.45 | 0.01 | 0.02 |
| 35 | 11-Feb | 31.78 | 32.28 | 29.01 | 29.23 | 30.37 | -6.19 | 113.20 | 5,668 | 2.49 | 2,143 | 1.39 | 0.01 | 0.02 |
| 36 | 10-Feb | 31.38 | 32.79 | 31.14 | 31.16 | 31.54 | -4.80 | 120.67 | 3,012 | 1.32 | 2,440 | 1.58 | 0.01 | 0.02 |
| 37 | 07-Feb | 33.70 | 33.70 | 32.51 | 32.73 | 32.70 | 0.55 | 126.75 | 10,323 | 4.54 | 8,793 | 5.69 | 0.03 | 0.08 |
| 38 | 06-Feb | 32.99 | 32.99 | 31.23 | 32.55 | 32.40 | 1.47 | 126.06 | 19,457 | 8.55 | 14,015 | 9.07 | 0.05 | 0.13 |
| 39 | 05-Feb | 31.96 | 32.77 | 30.00 | 32.08 | 31.49 | 0.12 | 124.24 | 40,417 | 17.77 | 25,256 | 16.34 | 0.08 | 0.24 |
| 40 | 04-Feb | 29.50 | 33.00 | 29.50 | 32.04 | 31.28 | 5.15 | 124.08 | 42,718 | 18.78 | 33,051 | 21.38 | 0.10 | 0.31 |
| 41 | 03-Feb | 31.20 | 31.24 | 29.05 | 30.47 | 30.28 | -0.72 | 118.00 | 13,190 | 5.80 | 9,246 | 5.98 | 0.03 | 0.09 |
| 42 | 01-Feb | 29.90 | 31.00 | 29.31 | 30.69 | 30.29 | 4.89 | 118.85 | 10,375 | 4.56 | 6,983 | 4.52 | 0.02 | 0.07 |
| 43 | 31-Jan | 28.50 | 29.49 | 27.77 | 29.26 | 28.67 | 2.63 | 113.32 | 24,995 | 10.99 | 21,886 | 14.16 | 0.06 | 0.20 |
| 44 | 30-Jan | 26.55 | 28.91 | 26.55 | 28.51 | 28.02 | 5.75 | 110.41 | 19,785 | 8.70 | 15,238 | 9.86 | 0.04 | 0.14 |
| 45 | 29-Jan | 27.35 | 27.35 | 26.24 | 26.96 | 26.90 | 2.74 | 104.41 | 11,814 | 5.19 | 6,494 | 4.20 | 0.02 | 0.06 |
| 46 | 28-Jan | 28.43 | 29.71 | 25.05 | 26.24 | 28.37 | -2.85 | 101.62 | 150,110 | 65.98 | 18,294 | 11.83 | 0.05 | 0.17 |
| 47 | 27-Jan | 26.55 | 28.30 | 26.55 | 27.01 | 27.15 | -0.81 | 104.60 | 8,179 | 3.60 | 5,913 | 3.82 | 0.02 | 0.06 |
| 48 | 24-Jan | 27.51 | 29.65 | 27.00 | 27.23 | 27.79 | -2.92 | 105.45 | 8,476 | 3.73 | 5,521 | 3.57 | 0.02 | 0.05 |
| 49 | 23-Jan | 27.51 | 29.00 | 27.51 | 28.05 | 28.10 | -0.21 | 108.63 | 6,375 | 2.80 | 5,777 | 3.74 | 0.02 | 0.05 |
| 50 | 22-Jan | 30.22 | 30.22 | 27.70 | 28.11 | 28.45 | -1.32 | 108.86 | 37,795 | 16.61 | 10,028 | 6.49 | 0.03 | 0.09 |
| 51 | 21-Jan | 28.00 | 31.00 | 28.00 | 28.48 | 29.91 | 0.63 | 110.30 | 111,246 | 48.90 | 13,051 | 8.44 | 0.04 | 0.12 |
| 52 | 20-Jan | 28.07 | 29.05 | 28.07 | 28.30 | 28.39 | 0.81 | 109.60 | 14,735 | 6.48 | 12,681 | 8.20 | 0.04 | 0.12 |
| 53 | 17-Jan | 29.89 | 29.89 | 27.55 | 28.07 | 28.42 | -2.10 | 108.71 | 9,582 | 4.21 | 6,652 | 4.30 | 0.02 | 0.06 |
| 54 | 16-Jan | 29.00 | 29.00 | 27.61 | 28.66 | 28.53 | 2.27 | 110.99 | 7,291 | 3.20 | 5,558 | 3.60 | 0.02 | 0.05 |
| 55 | 15-Jan | 27.52 | 28.19 | 27.43 | 28.01 | 27.86 | 0.32 | 108.47 | 7,379 | 3.24 | 4,968 | 3.21 | 0.01 | 0.05 |
| 56 | 14-Jan | 26.90 | 28.70 | 26.90 | 27.92 | 27.40 | 1.79 | 108.13 | 18,117 | 7.96 | 13,133 | 8.49 | 0.04 | 0.12 |
| 57 | 13-Jan | 27.99 | 28.50 | 26.54 | 27.42 | 27.40 | -4.08 | 106.19 | 32,802 | 14.42 | 21,491 | 13.90 | 0.06 | 0.20 |
| 58 | 10-Jan | 30.49 | 30.49 | 28.00 | 28.54 | 28.63 | -3.82 | 110.53 | 18,095 | 7.95 | 11,165 | 7.22 | 0.03 | 0.10 |
| 59 | 09-Jan | 29.94 | 29.94 | 28.62 | 29.63 | 29.20 | 3.68 | 114.75 | 8,829 | 3.88 | 5,499 | 3.56 | 0.02 | 0.05 |
| 60 | 08-Jan | 31.80 | 31.80 | 28.06 | 28.54 | 30.02 | -3.43 | 110.53 | 110,555 | 48.60 | 26,538 | 17.17 | 0.08 | 0.25 |
| 61 | 07-Jan | 30.15 | 31.49 | 29.31 | 29.52 | 29.66 | -1.90 | 114.32 | 10,596 | 4.66 | 8,665 | 5.60 | 0.03 | 0.08 |
| 62 | 06-Jan | 30.45 | 30.45 | 29.71 | 30.08 | 29.96 | -0.57 | 116.49 | 5,850 | 2.57 | 3,826 | 2.47 | 0.01 | 0.04 |
| 63 | 03-Jan | 30.95 | 30.95 | 30.06 | 30.25 | 30.32 | -0.30 | 117.15 | 26,042 | 11.45 | 21,845 | 14.13 | 0.07 | 0.20 |
| 64 | 02-Jan | 30.19 | 30.45 | 30.01 | 30.34 | 30.25 | -0.36 | 117.50 | 12,863 | 5.65 | 10,094 | 6.53 | 0.03 | 0.09 |
| 65 | 01-Jan | 31.00 | 31.00 | 29.83 | 30.45 | 30.34 | 1.41 | 117.92 | 9,287 | 4.08 | 7,423 | 4.80 | 0.02 | 0.07 |
| 66 | 31-Dec | 30.43 | 30.44 | 29.90 | 30.02 | 29.99 | 0.73 | 116.26 | 8,365 | 3.68 | 7,141 | 4.62 | 0.02 | 0.07 |
| 67 | 30-Dec | 31.94 | 31.94 | 29.63 | 29.80 | 30.24 | -0.74 | 115.41 | 10,604 | 4.66 | 7,938 | 5.13 | 0.02 | 0.07 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN