| Macro-sector: Services | Band: 10 | High52 Price: 46.75 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 25-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 5; VWAP21: | Low52 Price: 23.55 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 38,727,190 | Low52 Date: 09-May-2025 | SHP: 69.57 / 2.66 / 0.04 / 27.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 33.7 / 24.16 | Month: 31.49 / 23.55 | Week: 28.49 / 26.3 | Day: 27.1 / 26.63 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 27.09 | 27.10 | 26.63 | 26.99 | 26.90 | -0.41 | 104.52 | 2,694 | 6.74 | 2,008 | 5.34 | 0.01 | 2 |
| 2 | 10-Jul | 27.64 | 27.68 | 26.99 | 27.10 | 27.24 | 0.00 | 104.95 | 5,683 | 14.21 | 3,108 | 8.27 | 0.01 | 3 |
| 3 | 09-Jul | 27.19 | 27.23 | 26.51 | 27.10 | 26.98 | 0.52 | 104.95 | 3,297 | 8.24 | 2,990 | 7.95 | 0.01 | 3 |
| 4 | 08-Jul | 27.70 | 27.70 | 26.40 | 26.96 | 26.96 | -1.43 | 104.41 | 5,704 | 14.26 | 4,090 | 10.88 | 0.01 | 4 |
| 5 | 07-Jul | 27.40 | 27.80 | 26.51 | 27.35 | 27.31 | 1.98 | 105.92 | 6,471 | 16.18 | 5,062 | 13.46 | 0.01 | 5 |
| 6 | 04-Jul | 27.31 | 27.73 | 26.55 | 26.82 | 27.11 | -0.85 | 103.87 | 8,292 | 20.73 | 6,450 | 17.15 | 0.02 | 6 |
| 7 | 03-Jul | 26.75 | 27.89 | 26.75 | 27.05 | 27.33 | -0.55 | 104.76 | 8,113 | 20.28 | 4,499 | 11.97 | 0.01 | 4 |
| 8 | 02-Jul | 27.87 | 28.24 | 26.90 | 27.20 | 27.64 | 0.85 | 105.34 | 35,885 | 89.71 | 18,432 | 49.02 | 0.05 | 17 |
| 9 | 01-Jul | 26.99 | 28.49 | 26.50 | 26.97 | 27.13 | 1.47 | 104.45 | 31,200 | 78.00 | 21,525 | 57.25 | 0.06 | 20 |
| 10 | 30-Jun | 26.82 | 26.82 | 26.30 | 26.58 | 26.55 | -0.89 | 102.94 | 7,652 | 19.13 | 5,555 | 14.77 | 0.01 | 5 |
| 11 | 27-Jun | 26.15 | 27.39 | 26.15 | 26.82 | 26.70 | 1.06 | 103.87 | 3,950 | 9.88 | 3,618 | 9.62 | 0.01 | 3 |
| 12 | 26-Jun | 27.50 | 27.50 | 26.00 | 26.54 | 26.61 | -0.11 | 102.78 | 4,915 | 12.29 | 3,343 | 8.89 | 0.01 | 3 |
| 13 | 25-Jun | 26.42 | 26.79 | 26.41 | 26.57 | 26.55 | 1.45 | 102.90 | 1,352 | 3.38 | 1,191 | 3.17 | 0.00 | 1 |
| 14 | 24-Jun | 26.93 | 26.93 | 25.41 | 26.19 | 26.09 | -0.38 | 101.43 | 8,008 | 20.02 | 4,507 | 11.99 | 0.01 | 4 |
| 15 | 23-Jun | 26.24 | 26.78 | 26.12 | 26.29 | 26.37 | 0.08 | 101.81 | 4,398 | 11.00 | 2,896 | 7.70 | 0.01 | 3 |
| 16 | 20-Jun | 26.43 | 26.56 | 25.62 | 26.27 | 26.23 | -0.11 | 101.74 | 6,210 | 15.53 | 3,903 | 10.38 | 0.01 | 4 |
| 17 | 19-Jun | 26.13 | 26.79 | 26.13 | 26.30 | 26.37 | -0.53 | 101.85 | 5,480 | 13.70 | 2,509 | 6.67 | 0.01 | 2 |
| 18 | 18-Jun | 27.45 | 27.45 | 26.15 | 26.44 | 26.48 | -1.42 | 102.39 | 14,687 | 36.72 | 9,535 | 25.36 | 0.03 | 9 |
| 19 | 17-Jun | 27.06 | 27.06 | 26.42 | 26.82 | 26.80 | -0.41 | 103.87 | 1,155 | 2.89 | 855 | 2.27 | 0.00 | 1 |
| 20 | 16-Jun | 27.11 | 27.11 | 26.02 | 26.93 | 26.77 | 1.97 | 104.29 | 10,161 | 25.40 | 5,564 | 14.80 | 0.01 | 5 |
| 21 | 13-Jun | 26.58 | 27.09 | 26.10 | 26.41 | 26.48 | -3.19 | 102.28 | 16,771 | 41.93 | 9,845 | 26.18 | 0.03 | 9 |
| 22 | 12-Jun | 27.70 | 27.70 | 26.90 | 27.28 | 27.19 | 0.55 | 105.65 | 18,290 | 45.73 | 14,189 | 37.74 | 0.04 | 13 |
| 23 | 11-Jun | 27.58 | 27.58 | 27.07 | 27.13 | 27.22 | -0.11 | 105.07 | 26,009 | 65.02 | 19,350 | 51.46 | 0.05 | 18 |
| 24 | 10-Jun | 27.15 | 27.67 | 26.91 | 27.16 | 27.13 | 0.18 | 105.18 | 19,488 | 48.72 | 13,773 | 36.63 | 0.04 | 13 |
| 25 | 09-Jun | 26.88 | 27.59 | 26.51 | 27.11 | 27.00 | 1.35 | 104.99 | 32,177 | 80.44 | 17,295 | 46.00 | 0.00 | 16 |
| 26 | 06-Jun | 26.89 | 28.18 | 25.51 | 26.75 | 26.75 | 0.30 | 103.60 | 76,770 | 191.93 | 46,240 | 122.98 | 0.12 | 43 |
| 27 | 05-Jun | 27.29 | 31.17 | 25.91 | 26.67 | 29.01 | 2.66 | 103.29 | 551,601 | 1,379.00 | 138,025 | 367.09 | 0.40 | 128 |
| 28 | 04-Jun | 27.14 | 27.99 | 25.79 | 25.98 | 26.08 | -5.29 | 100.61 | 91,169 | 227.92 | 69,450 | 184.71 | 0.18 | 65 |
| 29 | 03-Jun | 27.50 | 28.00 | 27.31 | 27.43 | 27.60 | -0.72 | 106.23 | 8,348 | 20.87 | 6,866 | 18.26 | 0.02 | 6 |
| 30 | 02-Jun | 27.48 | 28.34 | 26.65 | 27.63 | 27.68 | 0.11 | 107.00 | 12,551 | 31.38 | 7,367 | 19.59 | 0.02 | 7 |
| 31 | 30-May | 28.85 | 28.85 | 27.21 | 27.60 | 27.55 | -2.47 | 106.89 | 6,645 | 16.61 | 4,054 | 10.78 | 0.01 | 4 |
| 32 | 29-May | 28.90 | 28.90 | 27.86 | 28.30 | 28.38 | 0.32 | 109.60 | 6,281 | 15.70 | 3,811 | 10.14 | 0.01 | 4 |
| 33 | 28-May | 27.48 | 28.98 | 27.00 | 28.21 | 27.84 | 3.90 | 109.25 | 18,362 | 45.91 | 14,885 | 39.59 | 0.04 | 14 |
| 34 | 27-May | 26.99 | 27.50 | 26.52 | 27.15 | 27.17 | 1.27 | 105.14 | 6,187 | 15.47 | 4,780 | 12.71 | 0.01 | 4 |
| 35 | 26-May | 26.35 | 27.35 | 26.07 | 26.81 | 26.64 | 1.75 | 103.83 | 91,732 | 229.33 | 66,146 | 175.92 | 0.18 | 62 |
| 36 | 23-May | 27.35 | 27.39 | 26.10 | 26.35 | 26.62 | -0.38 | 102.05 | 38,121 | 95.30 | 27,989 | 74.44 | 0.07 | 26 |
| 37 | 22-May | 26.90 | 27.24 | 26.10 | 26.45 | 26.61 | -1.67 | 102.43 | 9,540 | 23.85 | 5,800 | 15.43 | 0.02 | 5 |
| 38 | 21-May | 27.75 | 28.15 | 26.50 | 26.90 | 27.15 | -3.03 | 104.18 | 20,627 | 51.57 | 17,627 | 46.88 | 0.05 | 16 |
| 39 | 20-May | 28.40 | 29.40 | 27.30 | 27.74 | 28.00 | -1.98 | 107.43 | 8,929 | 22.32 | 6,327 | 16.83 | 0.00 | 6 |
| 40 | 19-May | 29.82 | 29.82 | 27.20 | 28.30 | 28.30 | -5.10 | 109.60 | 35,889 | 89.72 | 19,053 | 50.67 | 0.05 | 18 |
| 41 | 16-May | 30.74 | 31.49 | 29.00 | 29.82 | 30.28 | 1.67 | 115.48 | 146,372 | 365.93 | 71,687 | 190.66 | 0.22 | 67 |
| 42 | 15-May | 24.60 | 29.46 | 24.60 | 29.33 | 28.94 | 19.47 | 113.59 | 725,927 | 1,814.82 | 182,676 | 485.84 | 0.53 | 170 |
| 43 | 14-May | 26.14 | 26.14 | 24.47 | 24.55 | 25.09 | -2.19 | 95.08 | 72,331 | 180.83 | 56,109 | 149.23 | 0.14 | 52 |
| 44 | 13-May | 28.75 | 28.75 | 24.95 | 25.10 | 25.57 | -5.96 | 97.21 | 31,238 | 78.10 | 26,163 | 69.58 | 0.07 | 24 |
| 45 | 12-May | 28.00 | 28.00 | 25.70 | 26.69 | 26.55 | 4.38 | 103.36 | 11,725 | 29.31 | 11,232 | 29.87 | 0.03 | 10 |
| 46 | 09-May | 24.85 | 25.80 | 23.55 | 25.57 | 24.66 | -1.01 | 99.03 | 3,768 | 9.42 | 2,405 | 6.40 | 0.01 | 2 |
| 47 | 08-May | 25.70 | 26.09 | 25.18 | 25.83 | 25.68 | 0.00 | 100.03 | 5,288 | 13.22 | 2,883 | 7.67 | 0.01 | 3 |
| 48 | 07-May | 26.44 | 26.44 | 24.80 | 25.83 | 25.55 | -1.60 | 100.03 | 5,459 | 13.65 | 4,402 | 11.71 | 0.01 | 4 |
| 49 | 06-May | 26.39 | 26.61 | 25.84 | 26.25 | 26.35 | 0.50 | 101.66 | 12,444 | 31.11 | 10,491 | 27.90 | 0.03 | 10 |
| 50 | 05-May | 26.25 | 26.87 | 26.00 | 26.12 | 26.23 | -3.04 | 101.16 | 10,446 | 26.12 | 8,335 | 22.17 | 0.02 | 8 |
| 51 | 02-May | 27.65 | 27.79 | 26.62 | 26.94 | 27.01 | -2.57 | 104.33 | 4,017 | 10.04 | 3,750 | 9.97 | 0.01 | 3 |
| 52 | 30-Apr | 28.40 | 28.40 | 26.80 | 27.65 | 27.56 | -0.36 | 107.08 | 3,807 | 9.52 | 1,593 | 4.24 | 0.00 | 1 |
| 53 | 29-Apr | 28.50 | 28.50 | 27.14 | 27.75 | 28.30 | 0.00 | 107.47 | 399 | 1.00 | 375 | 1.00 | 0.00 | 0 |
| 54 | 28-Apr | 27.08 | 28.39 | 27.00 | 27.75 | 27.47 | 1.02 | 107.47 | 2,435 | 6.09 | 1,348 | 3.59 | 0.00 | 1 |
| 55 | 25-Apr | 28.35 | 28.50 | 27.29 | 27.47 | 28.09 | -4.85 | 106.38 | 17,968 | 44.92 | 9,878 | 26.27 | 0.03 | 9 |
| 56 | 24-Apr | 28.53 | 28.98 | 28.10 | 28.87 | 28.70 | 1.19 | 111.81 | 3,331 | 8.33 | 1,619 | 4.31 | 0.00 | 2 |
| 57 | 23-Apr | 28.99 | 28.99 | 28.17 | 28.53 | 28.54 | -0.35 | 110.49 | 1,838 | 4.60 | 1,819 | 4.84 | 0.01 | 2 |
| 58 | 22-Apr | 28.38 | 28.82 | 28.05 | 28.63 | 28.48 | -0.66 | 110.88 | 24,977 | 62.44 | 8,963 | 23.84 | 0.03 | 8 |
| 59 | 21-Apr | 28.95 | 28.98 | 28.06 | 28.82 | 28.69 | 1.62 | 111.61 | 3,211 | 8.03 | 2,043 | 5.43 | 0.01 | 2 |
| 60 | 17-Apr | 28.16 | 29.50 | 27.24 | 28.36 | 28.42 | 4.42 | 109.83 | 10,013 | 25.03 | 4,231 | 11.25 | 0.01 | 4 |
| 61 | 16-Apr | 26.43 | 27.25 | 26.02 | 27.16 | 26.73 | 2.76 | 105.18 | 4,849 | 12.12 | 4,226 | 11.24 | 0.01 | 4 |
| 62 | 15-Apr | 25.55 | 26.93 | 25.33 | 26.43 | 26.30 | 3.61 | 102.36 | 3,863 | 9.66 | 2,718 | 7.23 | 0.01 | 3 |
| 63 | 11-Apr | 24.52 | 26.70 | 24.52 | 25.51 | 25.58 | -0.43 | 98.79 | 1,379 | 3.45 | 923 | 2.45 | 0.00 | 1 |
| 64 | 09-Apr | 24.08 | 25.76 | 24.08 | 25.62 | 25.51 | 1.75 | 99.22 | 6,043 | 15.11 | 5,233 | 13.92 | 0.01 | 5 |
| 65 | 08-Apr | 24.26 | 26.90 | 24.26 | 25.18 | 25.50 | -1.18 | 97.52 | 9,544 | 23.86 | 6,139 | 16.33 | 0.02 | 6 |
| 66 | 07-Apr | 25.99 | 25.99 | 24.20 | 25.48 | 24.97 | -2.64 | 98.68 | 9,705 | 24.26 | 5,418 | 14.41 | 0.01 | 5 |
| 67 | 04-Apr | 25.94 | 26.49 | 25.31 | 26.17 | 25.68 | 0.38 | 101.35 | 1,460 | 3.65 | 1,182 | 3.14 | 0.00 | 1 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN