| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 33.8 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 15.4 | Barrier: 16.97; Drift%: -3.16 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 984,460,000 | Low52 Date: 07-Apr-2025 | SHP: 66.0 / 0.09 / 0.5 / 33.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 30.87 / 15.85 | Month: 20.45 / 17.55 | Week: 17.1 / 16.7 | Day: 16.6 / 16.23 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 16.28 | 16.60 | 16.23 | 16.45 | 16.47 | 1.04 | 1,619.44 | 1,550,164 | 2.22 | 774,567 | 2.62 | 1.28 | 24 |
| 2 | 11-Nov | 16.45 | 16.45 | 16.00 | 16.28 | 16.27 | 0.68 | 1,602.70 | 993,862 | 1.42 | 404,189 | 1.36 | 0.66 | 12 |
| 3 | 10-Nov | 16.60 | 16.65 | 16.00 | 16.17 | 16.38 | -1.22 | 1,591.87 | 1,216,376 | 1.74 | 570,165 | 1.93 | 0.93 | 17 |
| 4 | 07-Nov | 16.40 | 16.50 | 16.21 | 16.37 | 16.34 | -0.79 | 1,611.56 | 1,062,112 | 1.52 | 595,789 | 2.01 | 0.97 | 18 |
| 5 | 06-Nov | 16.67 | 16.84 | 16.27 | 16.50 | 16.52 | -0.60 | 1,624.36 | 1,630,498 | 2.33 | 700,719 | 2.37 | 1.16 | 21 |
| 6 | 04-Nov | 16.55 | 17.42 | 16.20 | 16.60 | 16.91 | 0.00 | 1,634.20 | 6,352,595 | 9.10 | 2,122,758 | 7.17 | 3.59 | 65 |
| 7 | 03-Nov | 16.86 | 16.97 | 16.50 | 16.60 | 16.71 | -1.54 | 1,634.20 | 1,854,749 | 2.66 | 1,193,874 | 4.03 | 1.99 | 36 |
| 8 | 31-Oct | 16.88 | 16.98 | 16.82 | 16.86 | 16.89 | -0.12 | 1,659.80 | 706,329 | 1.01 | 443,634 | 1.50 | 0.75 | 14 |
| 9 | 30-Oct | 17.00 | 17.00 | 16.80 | 16.88 | 16.87 | -0.24 | 1,661.77 | 820,626 | 1.18 | 505,520 | 1.71 | 0.85 | 15 |
| 10 | 29-Oct | 17.00 | 17.01 | 16.82 | 16.92 | 16.92 | -0.47 | 1,665.71 | 991,069 | 1.42 | 692,103 | 2.34 | 1.17 | 21 |
| 11 | 28-Oct | 17.09 | 17.09 | 16.87 | 17.00 | 16.97 | 1.37 | 1,673.00 | 1,227,907 | 1.76 | 621,154 | 2.10 | 1.05 | 19 |
| 12 | 27-Oct | 17.09 | 17.10 | 16.70 | 16.77 | 16.88 | -1.87 | 1,650.94 | 1,929,162 | 2.76 | 1,217,023 | 4.11 | 2.05 | 37 |
| 13 | 24-Oct | 17.05 | 17.14 | 16.93 | 17.09 | 17.04 | 0.29 | 1,682.44 | 1,139,848 | 1.63 | 598,794 | 2.02 | 1.02 | 18 |
| 14 | 23-Oct | 17.20 | 17.36 | 17.00 | 17.04 | 17.13 | 0.83 | 1,677.52 | 2,530,920 | 3.62 | 1,088,826 | 3.68 | 1.87 | 33 |
| 15 | 21-Oct | 17.24 | 17.30 | 15.80 | 16.90 | 17.01 | -0.24 | 1,663.74 | 962,809 | 1.38 | 525,150 | 1.77 | 0.89 | 16 |
| 16 | 20-Oct | 17.24 | 17.24 | 16.88 | 16.94 | 17.00 | -0.70 | 1,667.68 | 2,223,807 | 3.18 | 1,577,979 | 5.33 | 2.00 | 48 |
| 17 | 17-Oct | 17.31 | 17.46 | 17.00 | 17.06 | 17.22 | -1.39 | 1,679.49 | 1,338,573 | 1.92 | 748,706 | 2.53 | 1.29 | 23 |
| 18 | 16-Oct | 17.54 | 17.73 | 17.20 | 17.30 | 17.39 | -0.52 | 1,703.12 | 1,322,649 | 1.89 | 713,937 | 2.41 | 1.24 | 22 |
| 19 | 15-Oct | 17.34 | 17.55 | 17.24 | 17.39 | 17.41 | 0.40 | 1,711.98 | 1,329,394 | 1.90 | 659,363 | 2.23 | 1.15 | 20 |
| 20 | 14-Oct | 17.72 | 17.88 | 17.00 | 17.32 | 17.51 | -2.26 | 1,705.08 | 1,431,617 | 2.05 | 913,504 | 3.08 | 1.60 | 28 |
| 21 | 13-Oct | 17.81 | 17.81 | 17.62 | 17.72 | 17.73 | -0.51 | 1,744.46 | 849,047 | 1.22 | 296,159 | 1.00 | 0.53 | 9 |
| 22 | 10-Oct | 17.77 | 17.99 | 17.64 | 17.81 | 17.84 | 1.02 | 1,753.32 | 2,004,374 | 2.87 | 758,268 | 2.56 | 1.35 | 23 |
| 23 | 09-Oct | 17.74 | 18.00 | 17.51 | 17.63 | 17.67 | -0.23 | 1,735.60 | 1,606,608 | 2.30 | 649,133 | 2.19 | 1.15 | 20 |
| 24 | 08-Oct | 17.80 | 18.20 | 17.50 | 17.67 | 17.87 | -0.73 | 1,739.54 | 1,902,712 | 2.72 | 736,889 | 2.49 | 1.32 | 22 |
| 25 | 07-Oct | 18.01 | 18.27 | 17.63 | 17.80 | 17.94 | -1.33 | 1,752.34 | 1,343,461 | 1.92 | 597,262 | 2.02 | 1.07 | 18 |
| 26 | 06-Oct | 18.55 | 18.87 | 17.85 | 18.04 | 18.46 | -2.22 | 1,775.97 | 4,870,809 | 6.97 | 2,974,388 | 10.04 | 5.49 | 91 |
| 27 | 03-Oct | 18.38 | 18.65 | 18.32 | 18.45 | 18.45 | 0.60 | 1,816.33 | 1,396,822 | 2.00 | 542,856 | 1.83 | 1.00 | 17 |
| 28 | 01-Oct | 18.38 | 19.00 | 18.25 | 18.34 | 18.40 | 0.60 | 1,805.50 | 1,049,603 | 1.50 | 304,065 | 1.03 | 0.56 | 9 |
| 29 | 30-Sep | 17.86 | 19.10 | 17.86 | 18.23 | 18.51 | 3.05 | 1,794.67 | 3,649,127 | 5.23 | 746,226 | 2.52 | 1.38 | 23 |
| 30 | 29-Sep | 18.19 | 18.32 | 17.55 | 17.69 | 17.96 | -2.80 | 1,741.51 | 2,053,228 | 2.94 | 1,010,917 | 3.41 | 1.82 | 31 |
| 31 | 26-Sep | 18.65 | 18.70 | 18.10 | 18.20 | 18.29 | -2.47 | 1,791.72 | 1,317,798 | 1.89 | 837,373 | 2.83 | 1.53 | 25 |
| 32 | 25-Sep | 18.75 | 18.85 | 18.57 | 18.66 | 18.70 | -0.48 | 1,837.00 | 876,445 | 1.26 | 523,307 | 1.77 | 0.98 | 16 |
| 33 | 24-Sep | 18.90 | 18.95 | 18.52 | 18.75 | 18.75 | -0.32 | 1,845.86 | 1,058,195 | 1.52 | 582,179 | 1.97 | 1.09 | 18 |
| 34 | 23-Sep | 19.12 | 19.20 | 18.68 | 18.81 | 18.91 | -1.62 | 1,851.77 | 1,309,384 | 1.87 | 809,101 | 2.73 | 1.53 | 25 |
| 35 | 22-Sep | 19.35 | 19.40 | 19.05 | 19.12 | 19.17 | -0.36 | 1,882.29 | 988,633 | 1.42 | 587,384 | 1.98 | 1.13 | 18 |
| 36 | 19-Sep | 19.20 | 19.39 | 19.06 | 19.19 | 19.15 | -0.47 | 1,889.18 | 1,402,273 | 2.01 | 860,872 | 2.91 | 1.65 | 26 |
| 37 | 18-Sep | 19.81 | 19.99 | 19.10 | 19.28 | 19.41 | -1.43 | 1,898.04 | 2,896,016 | 4.15 | 1,389,646 | 4.69 | 2.70 | 42 |
| 38 | 17-Sep | 18.95 | 20.45 | 18.88 | 19.56 | 19.79 | 3.93 | 1,925.60 | 10,974,591 | 15.72 | 2,632,992 | 8.89 | 5.21 | 80 |
| 39 | 16-Sep | 18.90 | 18.99 | 18.68 | 18.82 | 18.79 | 0.75 | 1,852.75 | 1,265,918 | 1.81 | 642,803 | 2.17 | 1.21 | 20 |
| 40 | 15-Sep | 18.90 | 18.90 | 18.60 | 18.68 | 18.69 | 0.76 | 1,838.97 | 1,140,682 | 1.63 | 712,283 | 2.41 | 1.33 | 22 |
| 41 | 12-Sep | 18.55 | 18.78 | 18.36 | 18.54 | 18.56 | 0.11 | 1,825.19 | 4,281,240 | 6.13 | 3,470,248 | 11.72 | 6.44 | 106 |
| 42 | 11-Sep | 18.86 | 19.03 | 18.23 | 18.52 | 18.66 | -1.02 | 1,823.22 | 1,365,427 | 1.96 | 720,186 | 2.43 | 1.34 | 22 |
| 43 | 10-Sep | 19.00 | 19.50 | 18.56 | 18.71 | 19.12 | -1.53 | 1,841.92 | 5,338,843 | 7.64 | 3,203,737 | 10.82 | 6.13 | 98 |
| 44 | 09-Sep | 19.20 | 19.20 | 18.86 | 19.00 | 19.04 | -0.26 | 1,870.00 | 698,345 | 1.00 | 370,409 | 1.25 | 0.71 | 11 |
| 45 | 08-Sep | 19.30 | 19.41 | 19.00 | 19.05 | 19.14 | -1.30 | 1,875.40 | 1,203,480 | 1.72 | 636,489 | 2.15 | 1.22 | 19 |
| 46 | 05-Sep | 19.15 | 19.63 | 18.95 | 19.30 | 19.24 | 0.36 | 1,900.01 | 1,467,701 | 2.10 | 603,628 | 2.04 | 1.16 | 18 |
| 47 | 04-Sep | 19.55 | 19.75 | 19.15 | 19.23 | 19.40 | -1.79 | 1,893.12 | 968,721 | 1.39 | 546,837 | 1.85 | 1.06 | 17 |
| 48 | 03-Sep | 19.39 | 19.75 | 19.25 | 19.58 | 19.56 | 1.77 | 1,927.57 | 1,226,097 | 1.76 | 691,473 | 2.33 | 1.35 | 21 |
| 49 | 02-Sep | 19.14 | 19.67 | 18.94 | 19.24 | 19.33 | 1.32 | 1,894.10 | 1,527,919 | 2.19 | 549,017 | 1.85 | 1.06 | 17 |
| 50 | 01-Sep | 19.19 | 19.30 | 18.85 | 18.99 | 19.08 | -0.63 | 1,869.49 | 1,234,533 | 1.77 | 775,641 | 2.62 | 1.48 | 24 |
| 51 | 29-Aug | 19.01 | 19.34 | 19.00 | 19.11 | 19.15 | 0.53 | 1,881.30 | 889,494 | 1.27 | 352,455 | 1.19 | 0.67 | 11 |
| 52 | 28-Aug | 19.35 | 19.64 | 18.96 | 19.01 | 19.22 | -3.31 | 1,871.46 | 1,133,590 | 1.62 | 501,265 | 1.69 | 0.96 | 15 |
| 53 | 26-Aug | 19.96 | 19.99 | 19.55 | 19.66 | 19.66 | -1.50 | 1,935.45 | 707,272 | 1.01 | 359,998 | 1.22 | 0.71 | 11 |
| 54 | 25-Aug | 20.00 | 20.18 | 19.85 | 19.96 | 19.96 | -0.50 | 1,964.98 | 801,270 | 1.15 | 429,775 | 1.45 | 0.86 | 13 |
| 55 | 22-Aug | 20.36 | 20.41 | 20.00 | 20.06 | 20.12 | -1.52 | 1,974.83 | 989,637 | 1.42 | 447,160 | 1.51 | 0.90 | 14 |
| 56 | 21-Aug | 20.50 | 20.81 | 20.30 | 20.37 | 20.53 | -0.63 | 2,005.35 | 1,638,454 | 2.35 | 574,614 | 1.94 | 1.18 | 17 |
| 57 | 20-Aug | 20.65 | 20.75 | 20.23 | 20.50 | 20.49 | -0.10 | 2,018.14 | 1,461,932 | 2.09 | 514,279 | 1.74 | 1.05 | 16 |
| 58 | 19-Aug | 19.35 | 20.75 | 19.00 | 20.52 | 19.99 | 6.27 | 2,020.11 | 3,640,459 | 5.21 | 1,583,147 | 5.35 | 3.16 | 48 |
| 59 | 18-Aug | 18.35 | 19.46 | 18.29 | 19.31 | 18.99 | 5.87 | 1,900.99 | 3,003,891 | 4.30 | 1,242,829 | 4.20 | 2.36 | 38 |
| 60 | 14-Aug | 18.35 | 18.40 | 18.07 | 18.24 | 18.22 | 0.22 | 1,795.66 | 879,280 | 1.26 | 422,973 | 1.43 | 0.77 | 13 |
| 61 | 13-Aug | 18.30 | 18.50 | 16.90 | 18.20 | 18.19 | -0.05 | 1,791.72 | 2,341,019 | 3.35 | 958,481 | 3.24 | 1.74 | 29 |
| 62 | 12-Aug | 18.85 | 18.85 | 18.00 | 18.21 | 18.42 | -1.89 | 1,792.70 | 1,606,074 | 2.30 | 842,432 | 2.84 | 1.55 | 26 |
| 63 | 11-Aug | 18.96 | 19.10 | 18.00 | 18.56 | 18.49 | -2.06 | 1,827.16 | 2,257,177 | 3.23 | 927,080 | 3.13 | 1.71 | 28 |
| 64 | 08-Aug | 19.44 | 19.56 | 18.70 | 18.95 | 19.15 | -0.11 | 1,865.55 | 1,489,038 | 2.13 | 673,940 | 2.28 | 1.29 | 21 |
| 65 | 07-Aug | 19.46 | 19.46 | 18.62 | 18.97 | 18.96 | -2.52 | 1,867.52 | 3,221,405 | 4.61 | 1,293,473 | 4.37 | 2.45 | 39 |
| 66 | 06-Aug | 20.40 | 20.72 | 19.05 | 19.46 | 19.58 | -5.35 | 1,915.76 | 3,564,876 | 5.10 | 1,361,757 | 4.60 | 2.67 | 41 |
| 67 | 05-Aug | 21.01 | 21.36 | 20.40 | 20.56 | 20.86 | -1.91 | 2,024.05 | 2,195,323 | 3.14 | 845,762 | 2.86 | 1.76 | 26 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS