| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 33.8 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: 20.72; Drift%: 8.2 |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 14.02 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 984,460,000 | Low52 Date: 06-Aug-2024 | SHP: 66.0 / 0.16 / 0.49 / 33.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 30.87 / 15.85 | Month: 18.6 / 15.51 | Week: 22.25 / 20.29 | Day: 23.42 / 22.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 22.56 | 23.42 | 22.40 | 22.57 | 22.80 | -0.49 | 2,221.93 | 4,643,193 | 5.18 | 1,267,813 | 2.39 | 2.89 | 39 |
| 2 | 10-Jul | 22.71 | 23.04 | 22.37 | 22.68 | 22.71 | -0.04 | 2,232.76 | 5,085,255 | 5.67 | 1,532,205 | 2.89 | 3.48 | 47 |
| 3 | 09-Jul | 23.58 | 23.77 | 22.53 | 22.69 | 23.16 | -2.95 | 2,233.74 | 8,681,571 | 9.68 | 3,326,925 | 6.28 | 7.71 | 101 |
| 4 | 08-Jul | 22.31 | 24.02 | 22.31 | 23.38 | 23.26 | 5.41 | 2,301.67 | 25,684,691 | 28.64 | 7,180,954 | 13.55 | 16.70 | 219 |
| 5 | 07-Jul | 21.40 | 22.64 | 21.30 | 22.18 | 22.18 | 4.33 | 2,183.53 | 14,270,725 | 15.91 | 4,752,771 | 8.97 | 10.54 | 145 |
| 6 | 04-Jul | 21.64 | 22.25 | 21.00 | 21.26 | 21.63 | -1.62 | 2,092.96 | 7,179,136 | 8.00 | 2,204,021 | 4.16 | 4.77 | 67 |
| 7 | 03-Jul | 21.51 | 21.87 | 21.20 | 21.61 | 21.55 | 1.12 | 2,127.42 | 3,421,001 | 3.81 | 1,502,487 | 2.84 | 3.24 | 46 |
| 8 | 02-Jul | 21.36 | 21.98 | 20.96 | 21.37 | 21.46 | 0.05 | 2,103.79 | 5,287,572 | 5.90 | 1,687,347 | 3.18 | 3.62 | 51 |
| 9 | 01-Jul | 21.07 | 21.63 | 20.72 | 21.36 | 21.10 | 1.38 | 2,102.81 | 3,561,498 | 3.97 | 1,293,973 | 2.44 | 2.73 | 39 |
| 10 | 30-Jun | 20.30 | 21.98 | 20.29 | 21.07 | 21.30 | 4.36 | 2,074.26 | 8,210,487 | 9.15 | 2,011,656 | 3.80 | 4.28 | 61 |
| 11 | 27-Jun | 20.14 | 20.35 | 20.00 | 20.19 | 20.19 | 1.05 | 1,987.62 | 1,346,074 | 1.50 | 577,387 | 1.09 | 1.17 | 18 |
| 12 | 26-Jun | 20.45 | 20.58 | 19.84 | 19.98 | 20.16 | -1.77 | 1,966.95 | 2,563,904 | 2.86 | 1,055,267 | 1.99 | 2.13 | 32 |
| 13 | 25-Jun | 20.45 | 20.77 | 20.22 | 20.34 | 20.51 | 0.15 | 2,002.39 | 2,140,365 | 2.39 | 842,683 | 1.59 | 1.73 | 26 |
| 14 | 24-Jun | 20.10 | 20.49 | 20.03 | 20.31 | 20.24 | 2.84 | 1,999.44 | 2,275,009 | 2.54 | 842,063 | 1.59 | 1.70 | 26 |
| 15 | 23-Jun | 20.02 | 20.34 | 19.50 | 19.75 | 20.04 | -2.47 | 1,944.31 | 2,622,733 | 2.92 | 896,681 | 1.69 | 1.80 | 27 |
| 16 | 20-Jun | 20.12 | 20.46 | 19.83 | 20.25 | 20.18 | 0.70 | 1,993.53 | 3,181,684 | 3.55 | 774,053 | 1.46 | 1.56 | 24 |
| 17 | 19-Jun | 21.06 | 21.60 | 20.00 | 20.11 | 20.74 | -4.10 | 1,979.75 | 4,113,458 | 4.59 | 1,283,417 | 2.42 | 2.66 | 39 |
| 18 | 18-Jun | 21.60 | 21.77 | 20.85 | 20.97 | 21.22 | -2.92 | 2,064.41 | 3,570,930 | 3.98 | 1,049,451 | 1.98 | 2.23 | 32 |
| 19 | 17-Jun | 21.50 | 22.35 | 21.27 | 21.60 | 21.80 | 1.08 | 2,126.43 | 7,983,289 | 8.90 | 2,111,892 | 3.99 | 4.60 | 64 |
| 20 | 16-Jun | 20.82 | 21.70 | 20.70 | 21.37 | 21.22 | 2.79 | 2,103.79 | 7,126,009 | 7.95 | 1,705,767 | 3.22 | 3.62 | 52 |
| 21 | 13-Jun | 20.40 | 21.43 | 19.61 | 20.79 | 20.89 | 0.39 | 2,046.69 | 14,712,225 | 16.40 | 2,648,955 | 5.00 | 5.53 | 81 |
| 22 | 12-Jun | 21.38 | 22.70 | 20.40 | 20.71 | 21.83 | -3.13 | 2,038.82 | 16,065,283 | 17.91 | 4,784,614 | 9.03 | 10.44 | 146 |
| 23 | 11-Jun | 19.28 | 22.30 | 19.28 | 21.38 | 21.53 | 10.89 | 2,104.78 | 28,220,574 | 31.47 | 6,447,829 | 12.17 | 13.88 | 196 |
| 24 | 10-Jun | 19.64 | 19.93 | 19.05 | 19.28 | 19.40 | -1.58 | 1,898.04 | 5,884,466 | 6.56 | 2,491,848 | 4.70 | 4.83 | 76 |
| 25 | 09-Jun | 17.15 | 20.25 | 17.14 | 19.59 | 19.45 | 15.44 | 1,928.56 | 19,481,942 | 21.72 | 7,122,224 | 13.44 | 13.85 | 217 |
| 26 | 06-Jun | 17.05 | 17.05 | 16.82 | 16.97 | 16.95 | 0.53 | 1,670.63 | 896,831 | 1.00 | 548,270 | 1.03 | 0.93 | 17 |
| 27 | 05-Jun | 16.89 | 17.24 | 16.82 | 16.88 | 16.96 | -0.06 | 1,661.77 | 1,495,012 | 1.67 | 665,607 | 1.26 | 1.13 | 20 |
| 28 | 04-Jun | 16.79 | 17.08 | 16.66 | 16.89 | 16.91 | 0.84 | 1,662.75 | 1,257,828 | 1.40 | 595,707 | 1.12 | 1.01 | 18 |
| 29 | 03-Jun | 17.09 | 17.14 | 16.63 | 16.75 | 16.90 | -1.64 | 1,648.97 | 1,285,175 | 1.43 | 725,811 | 1.37 | 1.23 | 22 |
| 30 | 02-Jun | 17.13 | 17.25 | 16.90 | 17.03 | 17.08 | -0.58 | 1,676.54 | 1,157,436 | 1.29 | 665,874 | 1.26 | 1.14 | 20 |
| 31 | 30-May | 16.97 | 17.31 | 16.95 | 17.13 | 17.10 | 0.94 | 1,686.38 | 1,129,322 | 1.26 | 616,944 | 1.16 | 1.05 | 19 |
| 32 | 29-May | 17.04 | 17.16 | 16.71 | 16.97 | 16.96 | 0.00 | 1,670.63 | 1,109,015 | 1.24 | 588,106 | 1.11 | 1.00 | 18 |
| 33 | 28-May | 16.94 | 17.14 | 16.86 | 16.97 | 16.98 | 0.06 | 1,670.63 | 1,007,830 | 1.12 | 542,999 | 1.02 | 0.92 | 17 |
| 34 | 27-May | 17.04 | 17.18 | 16.91 | 16.96 | 17.00 | -0.47 | 1,669.64 | 1,016,110 | 1.13 | 576,380 | 1.09 | 0.00 | 18 |
| 35 | 26-May | 17.59 | 17.78 | 16.90 | 17.04 | 17.31 | -2.52 | 1,677.52 | 2,697,378 | 3.01 | 1,283,380 | 2.42 | 2.22 | 39 |
| 36 | 23-May | 17.54 | 17.62 | 17.30 | 17.48 | 17.47 | 0.17 | 1,720.84 | 1,292,384 | 1.44 | 743,540 | 1.40 | 1.30 | 23 |
| 37 | 22-May | 17.65 | 17.85 | 17.32 | 17.45 | 17.52 | -0.80 | 1,717.88 | 1,285,618 | 1.43 | 696,290 | 1.31 | 1.22 | 21 |
| 38 | 21-May | 17.74 | 17.99 | 17.34 | 17.59 | 17.65 | -0.85 | 1,731.67 | 2,177,295 | 2.43 | 1,086,301 | 2.05 | 1.92 | 33 |
| 39 | 20-May | 18.49 | 18.60 | 17.64 | 17.74 | 17.89 | -3.22 | 1,746.43 | 2,252,620 | 2.51 | 1,217,126 | 2.30 | 2.18 | 37 |
| 40 | 19-May | 18.21 | 18.55 | 18.07 | 18.33 | 18.32 | 1.72 | 1,804.52 | 1,974,895 | 2.20 | 1,015,743 | 1.92 | 1.86 | 31 |
| 41 | 16-May | 17.84 | 18.15 | 17.56 | 18.02 | 17.91 | 1.98 | 1,774.00 | 1,741,339 | 1.94 | 955,837 | 1.80 | 1.71 | 29 |
| 42 | 15-May | 17.79 | 17.93 | 17.57 | 17.67 | 17.73 | 0.00 | 1,739.54 | 1,141,346 | 1.27 | 578,989 | 1.09 | 1.03 | 18 |
| 43 | 14-May | 17.29 | 17.85 | 17.23 | 17.67 | 17.59 | 2.49 | 1,739.54 | 1,475,312 | 1.65 | 781,671 | 1.48 | 1.37 | 24 |
| 44 | 13-May | 17.15 | 17.44 | 16.92 | 17.24 | 17.21 | 1.35 | 1,697.21 | 1,359,848 | 1.52 | 645,898 | 1.22 | 1.11 | 20 |
| 45 | 12-May | 16.45 | 17.18 | 16.45 | 17.01 | 16.98 | 6.38 | 1,674.57 | 1,877,394 | 2.09 | 959,214 | 1.81 | 1.63 | 29 |
| 46 | 09-May | 15.83 | 16.15 | 15.51 | 15.99 | 15.87 | -0.99 | 1,574.15 | 1,389,940 | 1.55 | 651,324 | 1.23 | 1.03 | 20 |
| 47 | 08-May | 16.37 | 16.90 | 15.80 | 16.15 | 16.42 | -1.22 | 1,589.90 | 1,609,416 | 1.79 | 903,032 | 1.70 | 1.48 | 28 |
| 48 | 07-May | 16.12 | 16.49 | 16.02 | 16.35 | 16.28 | -0.37 | 1,609.59 | 1,321,194 | 1.47 | 570,171 | 1.08 | 0.93 | 17 |
| 49 | 06-May | 17.00 | 17.20 | 16.35 | 16.41 | 16.69 | -3.36 | 1,615.50 | 1,382,447 | 1.54 | 865,543 | 1.63 | 1.44 | 27 |
| 50 | 05-May | 16.90 | 17.05 | 16.45 | 16.98 | 16.84 | 1.43 | 1,671.61 | 1,256,224 | 1.40 | 555,321 | 1.05 | 0.94 | 17 |
| 51 | 02-May | 17.00 | 17.00 | 16.25 | 16.74 | 16.68 | -0.18 | 1,647.99 | 2,238,695 | 2.50 | 1,037,545 | 1.96 | 1.73 | 32 |
| 52 | 30-Apr | 17.30 | 17.36 | 16.70 | 16.77 | 16.95 | -2.04 | 1,650.94 | 1,899,611 | 2.12 | 1,059,048 | 2.00 | 1.80 | 32 |
| 53 | 29-Apr | 17.55 | 17.74 | 17.00 | 17.12 | 17.33 | -0.93 | 1,685.40 | 4,240,126 | 4.73 | 1,548,442 | 2.92 | 2.68 | 47 |
| 54 | 28-Apr | 17.50 | 17.90 | 17.20 | 17.28 | 17.53 | -2.65 | 1,701.15 | 3,250,114 | 3.62 | 1,420,593 | 2.68 | 2.49 | 44 |
| 55 | 25-Apr | 18.73 | 18.73 | 17.59 | 17.75 | 17.87 | -4.83 | 1,747.42 | 2,745,898 | 3.06 | 1,276,808 | 2.41 | 2.28 | 39 |
| 56 | 24-Apr | 18.75 | 19.15 | 18.62 | 18.65 | 18.80 | -0.69 | 1,836.02 | 1,127,665 | 1.26 | 529,925 | 1.00 | 1.00 | 16 |
| 57 | 23-Apr | 19.30 | 19.30 | 18.52 | 18.78 | 18.80 | -1.31 | 1,848.82 | 2,079,094 | 2.32 | 952,211 | 1.80 | 1.79 | 29 |
| 58 | 22-Apr | 19.13 | 19.45 | 18.87 | 19.03 | 19.07 | -0.47 | 1,873.43 | 2,242,794 | 2.50 | 1,180,520 | 2.23 | 2.25 | 36 |
| 59 | 21-Apr | 18.87 | 19.35 | 18.59 | 19.12 | 19.07 | 1.38 | 1,882.29 | 2,095,881 | 2.34 | 890,747 | 1.68 | 1.70 | 27 |
| 60 | 17-Apr | 19.70 | 19.70 | 18.78 | 18.86 | 19.04 | 0.21 | 1,856.69 | 2,048,688 | 2.28 | 801,462 | 1.51 | 1.53 | 25 |
| 61 | 16-Apr | 18.75 | 19.41 | 18.51 | 18.82 | 18.98 | -0.11 | 1,852.75 | 1,616,130 | 1.80 | 693,923 | 1.31 | 1.32 | 21 |
| 62 | 15-Apr | 18.19 | 18.94 | 18.00 | 18.84 | 18.62 | 6.62 | 1,854.72 | 2,531,450 | 2.82 | 1,416,426 | 2.67 | 2.64 | 43 |
| 63 | 11-Apr | 18.40 | 18.45 | 17.38 | 17.67 | 17.87 | 0.97 | 1,739.54 | 2,651,745 | 2.96 | 1,532,357 | 2.89 | 2.74 | 47 |
| 64 | 09-Apr | 17.93 | 17.97 | 17.25 | 17.50 | 17.58 | -1.96 | 1,722.81 | 1,739,390 | 1.94 | 810,729 | 1.53 | 1.43 | 25 |
| 65 | 08-Apr | 17.17 | 18.95 | 17.17 | 17.85 | 17.85 | 5.50 | 1,757.26 | 2,151,611 | 2.40 | 857,694 | 1.62 | 1.53 | 26 |
| 66 | 07-Apr | 15.40 | 17.46 | 15.40 | 16.92 | 16.90 | -7.39 | 1,665.71 | 4,073,109 | 4.54 | 2,098,520 | 3.96 | 3.55 | 64 |
| 67 | 04-Apr | 19.05 | 19.27 | 18.05 | 18.27 | 18.44 | -3.84 | 1,798.61 | 2,388,371 | 2.66 | 1,212,071 | 2.29 | 2.24 | 37 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS