| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 33.8 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 14.02 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 984,460,000 | Low52 Date: 06-Aug-2024 | SHP: 66.0 / 0.37 / 0.48 / 33.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 30.87 / 15.85 | Month: 19.98 / 15.85 | Week: 19.98 / 16.31 | Day: 19.99 / 18.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 18.31 | 19.99 | 18.00 | 19.00 | 19.14 | 3.77 | 1,870.00 | 4,268,874 | 2.74 | 1,520,894 | 2.39 | 2.91 | 0.47 |
| 2 | 02-Apr | 18.49 | 18.49 | 17.30 | 18.31 | 17.98 | 2.58 | 1,802.55 | 1,733,963 | 1.11 | 636,642 | 1.00 | 1.14 | 0.20 |
| 3 | 01-Apr | 16.80 | 18.17 | 16.50 | 17.85 | 17.66 | 5.62 | 1,757.26 | 2,230,687 | 1.43 | 1,079,924 | 1.70 | 1.91 | 0.33 |
| 4 | 28-Mar | 17.22 | 17.91 | 16.50 | 16.90 | 17.29 | -1.86 | 1,663.74 | 3,434,214 | 2.21 | 2,139,108 | 3.36 | 3.70 | 0.66 |
| 5 | 27-Mar | 17.00 | 17.73 | 17.00 | 17.22 | 17.35 | -0.29 | 1,695.24 | 3,589,038 | 2.31 | 2,181,684 | 3.43 | 3.79 | 0.67 |
| 6 | 26-Mar | 18.20 | 18.40 | 16.31 | 17.27 | 17.56 | -4.74 | 1,700.16 | 4,540,782 | 2.92 | 2,322,951 | 3.65 | 4.08 | 0.71 |
| 7 | 25-Mar | 19.39 | 19.46 | 17.98 | 18.13 | 18.47 | -5.43 | 1,784.83 | 3,751,443 | 2.41 | 2,434,774 | 3.82 | 4.50 | 0.75 |
| 8 | 24-Mar | 19.37 | 19.98 | 18.60 | 19.17 | 19.56 | -0.42 | 1,887.21 | 3,692,316 | 2.37 | 2,102,279 | 3.30 | 4.11 | 0.64 |
| 9 | 21-Mar | 18.66 | 19.85 | 18.38 | 19.25 | 19.20 | 3.22 | 1,895.09 | 3,298,706 | 2.12 | 1,955,210 | 3.07 | 3.75 | 0.60 |
| 10 | 20-Mar | 19.28 | 19.28 | 18.54 | 18.65 | 18.86 | 3.15 | 1,836.02 | 3,614,879 | 2.32 | 2,158,274 | 3.39 | 4.07 | 0.66 |
| 11 | 19-Mar | 17.17 | 18.30 | 17.15 | 18.08 | 17.93 | 7.81 | 1,779.90 | 5,949,362 | 3.82 | 3,731,074 | 5.86 | 6.69 | 1.14 |
| 12 | 18-Mar | 16.30 | 17.09 | 16.30 | 16.77 | 16.82 | 3.26 | 1,650.94 | 2,242,644 | 1.44 | 1,598,258 | 2.51 | 2.69 | 0.49 |
| 13 | 17-Mar | 17.04 | 17.37 | 16.20 | 16.24 | 16.64 | -3.85 | 1,598.76 | 2,665,123 | 1.71 | 1,622,065 | 2.55 | 2.70 | 0.50 |
| 14 | 13-Mar | 17.27 | 17.27 | 16.56 | 16.89 | 16.88 | -0.82 | 1,662.75 | 2,010,326 | 1.29 | 1,288,765 | 2.02 | 2.18 | 0.39 |
| 15 | 12-Mar | 17.64 | 17.79 | 16.98 | 17.03 | 17.23 | -2.07 | 1,676.54 | 1,675,852 | 1.08 | 1,203,366 | 1.89 | 2.07 | 0.37 |
| 16 | 11-Mar | 17.80 | 17.82 | 17.11 | 17.39 | 17.46 | -2.36 | 1,711.98 | 1,779,865 | 1.14 | 1,083,772 | 1.70 | 1.89 | 0.33 |
| 17 | 10-Mar | 18.31 | 18.79 | 17.66 | 17.81 | 18.04 | -2.09 | 1,753.32 | 1,697,012 | 1.09 | 993,453 | 1.56 | 1.79 | 0.30 |
| 18 | 07-Mar | 18.75 | 19.75 | 17.91 | 18.19 | 18.68 | -1.73 | 1,790.73 | 3,883,149 | 2.50 | 1,975,107 | 3.10 | 3.69 | 0.61 |
| 19 | 06-Mar | 18.59 | 18.81 | 18.20 | 18.51 | 18.45 | 3.01 | 1,822.24 | 1,579,119 | 1.02 | 836,157 | 1.31 | 1.54 | 0.26 |
| 20 | 05-Mar | 17.34 | 18.20 | 17.16 | 17.97 | 17.87 | 4.78 | 1,769.07 | 1,555,664 | 1.00 | 730,476 | 1.15 | 1.31 | 0.22 |
| 21 | 04-Mar | 16.76 | 17.67 | 15.85 | 17.15 | 17.15 | 1.90 | 1,688.35 | 2,905,663 | 1.87 | 1,759,431 | 2.76 | 3.02 | 0.54 |
| 22 | 03-Mar | 17.80 | 18.03 | 16.44 | 16.83 | 16.96 | -4.21 | 1,656.85 | 2,670,327 | 1.72 | 1,412,086 | 2.22 | 2.39 | 0.43 |
| 23 | 28-Feb | 18.00 | 18.24 | 17.25 | 17.57 | 17.65 | -3.67 | 1,729.70 | 2,371,780 | 1.52 | 1,553,812 | 2.44 | 2.74 | 0.48 |
| 24 | 27-Feb | 19.21 | 19.29 | 18.15 | 18.24 | 18.48 | -5.05 | 1,795.66 | 1,736,277 | 1.12 | 1,144,325 | 1.80 | 2.11 | 0.35 |
| 25 | 25-Feb | 19.09 | 19.36 | 18.78 | 19.21 | 19.17 | 1.21 | 1,891.15 | 1,186,283 | 0.76 | 728,594 | 1.14 | 1.40 | 0.22 |
| 26 | 24-Feb | 19.81 | 19.81 | 18.90 | 18.98 | 19.05 | -4.33 | 1,868.51 | 1,991,727 | 1.28 | 1,360,944 | 2.14 | 2.59 | 0.42 |
| 27 | 21-Feb | 19.97 | 20.74 | 19.50 | 19.84 | 20.02 | -0.80 | 1,953.17 | 3,713,018 | 2.39 | 2,671,007 | 4.20 | 5.35 | 0.82 |
| 28 | 20-Feb | 20.44 | 20.46 | 19.72 | 20.00 | 20.09 | -0.55 | 1,968.00 | 1,256,167 | 0.81 | 639,397 | 1.00 | 1.28 | 0.20 |
| 29 | 19-Feb | 18.89 | 20.57 | 18.57 | 20.11 | 20.03 | 6.23 | 1,979.75 | 2,848,947 | 1.83 | 1,300,650 | 2.04 | 2.61 | 0.40 |
| 30 | 18-Feb | 20.00 | 20.40 | 18.65 | 18.93 | 19.14 | -5.54 | 1,863.58 | 3,088,147 | 1.99 | 1,751,931 | 2.75 | 3.35 | 0.54 |
| 31 | 17-Feb | 20.50 | 20.77 | 19.75 | 20.04 | 20.15 | -2.62 | 1,972.86 | 1,656,196 | 1.06 | 812,950 | 1.28 | 1.64 | 0.25 |
| 32 | 14-Feb | 22.10 | 22.14 | 20.00 | 20.58 | 20.84 | -5.42 | 2,026.02 | 2,808,092 | 1.81 | 1,559,598 | 2.45 | 3.25 | 0.48 |
| 33 | 13-Feb | 21.96 | 22.43 | 21.61 | 21.76 | 22.02 | -0.50 | 2,142.18 | 1,066,013 | 0.69 | 496,311 | 0.78 | 1.09 | 0.15 |
| 34 | 12-Feb | 22.00 | 22.20 | 20.67 | 21.87 | 21.64 | -1.26 | 2,153.01 | 2,217,371 | 1.43 | 1,004,901 | 1.58 | 2.17 | 0.31 |
| 35 | 11-Feb | 23.48 | 23.48 | 21.78 | 22.15 | 22.39 | -4.57 | 2,180.58 | 2,245,427 | 1.44 | 1,061,066 | 1.67 | 2.38 | 0.33 |
| 36 | 10-Feb | 24.99 | 25.01 | 23.02 | 23.21 | 23.70 | -3.37 | 2,284.93 | 1,634,996 | 1.05 | 598,115 | 0.94 | 1.42 | 0.18 |
| 37 | 07-Feb | 24.55 | 24.59 | 23.80 | 24.02 | 24.06 | -0.70 | 2,364.67 | 1,753,929 | 1.13 | 909,220 | 1.43 | 2.19 | 0.28 |
| 38 | 06-Feb | 25.24 | 25.50 | 23.89 | 24.19 | 24.37 | -3.05 | 2,381.41 | 3,023,331 | 1.94 | 1,652,521 | 2.60 | 4.03 | 0.51 |
| 39 | 05-Feb | 24.36 | 25.16 | 24.36 | 24.95 | 24.86 | 4.00 | 2,456.23 | 2,179,515 | 1.40 | 1,134,789 | 1.78 | 2.82 | 0.35 |
| 40 | 04-Feb | 23.85 | 24.44 | 23.45 | 23.99 | 23.97 | 1.18 | 2,361.72 | 1,156,680 | 0.74 | 600,965 | 0.94 | 1.44 | 0.18 |
| 41 | 03-Feb | 24.70 | 24.85 | 23.71 | 23.71 | 23.95 | -5.01 | 2,334.15 | 2,333,611 | 1.50 | 1,304,459 | 2.05 | 3.12 | 0.40 |
| 42 | 01-Feb | 24.20 | 24.97 | 24.00 | 24.96 | 24.76 | 4.92 | 2,457.21 | 2,598,437 | 1.67 | 1,502,182 | 2.36 | 3.72 | 0.46 |
| 43 | 31-Jan | 23.79 | 23.79 | 22.11 | 23.79 | 23.55 | 4.99 | 2,342.03 | 2,896,737 | 1.86 | 1,621,659 | 2.55 | 3.82 | 0.50 |
| 44 | 30-Jan | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 4.96 | 2,230.79 | 236,023 | 0.15 | 236,023 | 0.37 | 0.53 | 0.07 |
| 45 | 29-Jan | 20.90 | 21.59 | 20.75 | 21.59 | 21.45 | 4.96 | 2,125.45 | 993,959 | 0.64 | 563,602 | 0.89 | 1.21 | 0.17 |
| 46 | 28-Jan | 21.02 | 21.60 | 20.35 | 20.57 | 20.67 | -4.01 | 2,025.03 | 2,939,914 | 1.89 | 1,533,976 | 2.41 | 3.17 | 0.47 |
| 47 | 27-Jan | 22.00 | 22.47 | 21.43 | 21.43 | 21.72 | -5.01 | 2,109.70 | 1,945,755 | 1.25 | 1,347,921 | 2.12 | 2.93 | 0.41 |
| 48 | 24-Jan | 23.55 | 23.74 | 22.37 | 22.56 | 22.84 | -4.20 | 2,220.94 | 2,377,961 | 1.53 | 1,743,642 | 2.74 | 3.98 | 0.53 |
| 49 | 23-Jan | 24.04 | 24.20 | 23.47 | 23.55 | 23.68 | -1.74 | 2,318.40 | 2,076,191 | 1.33 | 1,649,058 | 2.59 | 3.90 | 0.51 |
| 50 | 22-Jan | 25.03 | 25.03 | 23.49 | 23.96 | 23.98 | -3.21 | 2,358.77 | 1,326,479 | 0.85 | 743,205 | 1.17 | 1.78 | 0.23 |
| 51 | 21-Jan | 25.69 | 26.15 | 24.50 | 24.73 | 25.16 | -3.52 | 2,434.57 | 1,020,231 | 0.66 | 603,256 | 0.95 | 1.52 | 0.18 |
| 52 | 20-Jan | 26.13 | 26.13 | 25.37 | 25.60 | 25.69 | 0.70 | 2,520.22 | 710,750 | 0.46 | 367,028 | 0.58 | 0.94 | 0.11 |
| 53 | 17-Jan | 25.60 | 25.75 | 25.02 | 25.42 | 25.47 | -0.16 | 2,502.50 | 699,932 | 0.45 | 376,871 | 0.59 | 0.96 | 0.12 |
| 54 | 16-Jan | 25.31 | 26.09 | 25.26 | 25.46 | 25.67 | 1.41 | 2,506.44 | 857,500 | 0.55 | 440,260 | 0.69 | 1.13 | 0.13 |
| 55 | 15-Jan | 25.95 | 26.04 | 24.97 | 25.10 | 25.44 | -1.67 | 2,470.99 | 1,240,362 | 0.80 | 687,693 | 1.08 | 1.75 | 0.21 |
| 56 | 14-Jan | 25.10 | 26.15 | 24.52 | 25.52 | 25.50 | 1.65 | 2,512.34 | 1,448,497 | 0.93 | 760,939 | 1.20 | 1.94 | 0.23 |
| 57 | 13-Jan | 26.43 | 26.69 | 25.10 | 25.10 | 25.67 | -5.30 | 2,470.99 | 1,634,237 | 1.05 | 1,021,562 | 1.60 | 2.62 | 0.31 |
| 58 | 10-Jan | 26.95 | 27.50 | 26.16 | 26.43 | 26.68 | -1.74 | 2,601.93 | 1,806,661 | 1.16 | 1,005,406 | 1.58 | 2.68 | 0.31 |
| 59 | 09-Jan | 27.96 | 28.00 | 26.76 | 26.89 | 27.25 | -3.09 | 2,647.21 | 1,071,266 | 0.69 | 704,645 | 1.11 | 1.92 | 0.22 |
| 60 | 08-Jan | 28.78 | 28.87 | 27.37 | 27.72 | 27.84 | -2.99 | 2,728.92 | 1,581,368 | 1.02 | 911,840 | 1.43 | 2.54 | 0.28 |
| 61 | 07-Jan | 27.67 | 29.20 | 27.13 | 28.55 | 27.96 | -0.04 | 2,810.63 | 3,649,434 | 2.35 | 1,546,326 | 2.43 | 4.32 | 0.47 |
| 62 | 06-Jan | 30.16 | 30.60 | 28.56 | 28.56 | 28.97 | -5.29 | 2,811.62 | 3,260,408 | 2.10 | 2,473,683 | 3.89 | 7.17 | 0.76 |
| 63 | 03-Jan | 30.30 | 30.87 | 29.56 | 30.07 | 30.11 | -0.10 | 2,960.27 | 3,292,145 | 2.12 | 1,830,328 | 2.87 | 5.51 | 0.56 |
| 64 | 02-Jan | 29.00 | 30.11 | 29.00 | 30.10 | 29.91 | 4.72 | 2,963.22 | 8,073,187 | 5.19 | 4,301,626 | 6.76 | 12.87 | 1.32 |
| 65 | 01-Jan | 27.50 | 28.68 | 27.32 | 28.68 | 28.39 | 4.74 | 2,823.43 | 1,252,880 | 0.81 | 1,132,806 | 1.78 | 3.22 | 0.35 |
| 66 | 31-Dec | 26.25 | 27.50 | 26.25 | 27.32 | 27.17 | 3.07 | 2,689.54 | 1,151,682 | 0.74 | 831,034 | 1.31 | 2.26 | 0.25 |
| 67 | 30-Dec | 26.51 | 26.95 | 26.06 | 26.48 | 26.43 | -0.11 | 2,606.85 | 698,397 | 0.45 | 0 | 0.00 | 0.00 | 0.21 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS