| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 136.15 | Mkt_Cap Category: Large-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 3,550 | High52 Date: 27-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 1; VWAP21: 114.01 | Low52 Price: 71.5 | Barrier: 110.52; Drift%: -1.92 |
| Basic Industry: Auto Components & Equipments | Total Equity: 10,554,442,601 | Low52 Date: 07-Apr-2025 | SHP: 48.6 / 11.75 / 21.57 / 17.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 57 | ||||
| High/Low Price | Quarter: 161.78 / 115.83 | Month: 122.8 / 113.13 | Week: 136.15 / 128.48 | Day: 108.67 / 105.4 | Sis67: 44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 107.70 | 108.67 | 105.40 | 108.44 | 107.66 | 0.17 | 114,452.38 | 12,418,811 | 2.24 | 5,980,972 | 3.01 | 64.39 | 32 |
| 2 | 06-Apr | 106.97 | 108.72 | 105.43 | 108.26 | 107.82 | 1.36 | 114,262.40 | 32,032,534 | 5.78 | 18,257,697 | 9.19 | 196.85 | 97 |
| 3 | 02-Apr | 105.42 | 107.23 | 102.82 | 106.81 | 105.42 | -0.75 | 112,732.00 | 26,717,165 | 4.82 | 12,647,925 | 6.36 | 133.33 | 67 |
| 4 | 01-Apr | 107.99 | 110.52 | 107.25 | 107.62 | 108.54 | 2.42 | 113,586.91 | 28,221,929 | 5.09 | 15,095,075 | 7.59 | 163.84 | 80 |
| 5 | 30-Mar | 106.90 | 108.48 | 104.72 | 105.08 | 105.96 | -3.93 | 110,906.08 | 31,377,931 | 5.66 | 14,711,268 | 7.40 | 155.88 | 78 |
| 6 | 27-Mar | 112.50 | 112.50 | 109.20 | 109.38 | 110.01 | -3.31 | 115,444.49 | 24,039,957 | 4.34 | 12,752,229 | 6.42 | 140.29 | 68 |
| 7 | 25-Mar | 113.00 | 115.65 | 112.15 | 113.13 | 113.99 | 1.80 | 119,402.41 | 21,168,651 | 3.82 | 9,809,322 | 4.94 | 111.82 | 52 |
| 8 | 24-Mar | 110.50 | 111.66 | 106.53 | 111.13 | 109.79 | 4.26 | 117,291.52 | 32,098,828 | 5.79 | 13,174,694 | 6.63 | 144.64 | 70 |
| 9 | 23-Mar | 111.00 | 111.03 | 106.25 | 106.59 | 107.57 | -4.48 | 112,499.80 | 21,402,616 | 3.86 | 9,876,888 | 4.97 | 106.25 | 52 |
| 10 | 20-Mar | 113.00 | 115.25 | 111.00 | 111.59 | 112.74 | -0.14 | 117,777.02 | 20,814,836 | 3.76 | 10,214,849 | 5.14 | 115.16 | 54 |
| 11 | 19-Mar | 114.47 | 114.98 | 111.13 | 111.75 | 112.76 | -5.12 | 117,945.90 | 18,554,751 | 3.35 | 7,805,920 | 3.93 | 88.02 | 41 |
| 12 | 18-Mar | 116.58 | 119.03 | 115.89 | 117.78 | 117.54 | 1.68 | 124,310.22 | 15,985,408 | 2.88 | 6,945,693 | 3.49 | 81.64 | 37 |
| 13 | 17-Mar | 115.00 | 116.30 | 113.61 | 115.83 | 115.21 | 2.21 | 122,252.11 | 18,774,691 | 3.39 | 6,997,487 | 3.52 | 80.62 | 37 |
| 14 | 16-Mar | 113.82 | 115.10 | 111.00 | 113.32 | 112.67 | -0.44 | 119,602.94 | 17,822,186 | 3.22 | 6,643,541 | 3.34 | 74.85 | 35 |
| 15 | 13-Mar | 118.99 | 119.59 | 113.37 | 113.82 | 116.13 | -5.28 | 120,130.67 | 27,423,685 | 4.95 | 13,824,875 | 6.96 | 160.55 | 73 |
| 16 | 12-Mar | 120.25 | 120.83 | 116.64 | 120.17 | 119.24 | -1.01 | 126,832.74 | 24,171,355 | 4.36 | 10,852,436 | 5.46 | 129.40 | 57 |
| 17 | 11-Mar | 124.01 | 125.98 | 121.00 | 121.39 | 122.68 | -1.64 | 128,120.38 | 22,942,902 | 4.14 | 11,891,693 | 5.98 | 145.89 | 63 |
| 18 | 10-Mar | 121.00 | 123.83 | 119.51 | 123.41 | 122.05 | 4.60 | 130,252.38 | 20,469,615 | 3.69 | 10,072,743 | 5.07 | 122.94 | 53 |
| 19 | 09-Mar | 119.01 | 119.50 | 113.00 | 117.98 | 116.75 | -3.90 | 124,521.31 | 14,850,245 | 2.68 | 5,066,388 | 2.55 | 59.15 | 27 |
| 20 | 06-Mar | 126.34 | 126.70 | 122.49 | 122.77 | 124.07 | -2.83 | 129,576.89 | 10,309,068 | 1.86 | 4,810,561 | 2.42 | 59.68 | 25 |
| 21 | 05-Mar | 123.98 | 127.29 | 123.70 | 126.34 | 125.62 | 2.82 | 133,344.83 | 23,410,571 | 4.22 | 10,458,849 | 5.26 | 131.38 | 55 |
| 22 | 04-Mar | 125.00 | 125.64 | 121.43 | 122.88 | 122.94 | -4.49 | 129,692.99 | 16,183,188 | 2.92 | 6,872,049 | 3.46 | 84.48 | 36 |
| 23 | 02-Mar | 126.20 | 131.80 | 124.90 | 128.65 | 128.63 | -3.52 | 135,782.90 | 24,541,706 | 4.43 | 11,367,193 | 5.72 | 146.22 | 60 |
| 24 | 27-Feb | 135.50 | 136.15 | 132.89 | 133.34 | 133.91 | -1.46 | 140,732.94 | 22,609,831 | 4.08 | 14,570,844 | 7.33 | 195.12 | 77 |
| 25 | 26-Feb | 133.24 | 135.65 | 132.74 | 135.31 | 134.52 | 1.55 | 142,812.16 | 10,959,037 | 1.98 | 5,621,274 | 2.83 | 75.62 | 30 |
| 26 | 25-Feb | 132.50 | 133.85 | 132.12 | 133.24 | 133.12 | 1.28 | 140,627.39 | 13,635,449 | 2.46 | 6,699,425 | 3.37 | 89.18 | 35 |
| 27 | 24-Feb | 130.82 | 132.34 | 130.00 | 131.56 | 131.13 | 0.57 | 138,854.25 | 14,440,301 | 2.61 | 8,344,968 | 4.20 | 109.43 | 44 |
| 28 | 23-Feb | 130.00 | 131.25 | 128.48 | 130.82 | 130.22 | 1.08 | 138,073.22 | 10,219,233 | 1.84 | 3,645,807 | 1.83 | 47.48 | 19 |
| 29 | 20-Feb | 130.10 | 132.11 | 128.80 | 129.42 | 130.78 | -0.35 | 136,595.60 | 10,381,669 | 1.87 | 4,607,712 | 2.32 | 60.26 | 24 |
| 30 | 19-Feb | 133.92 | 134.19 | 129.50 | 129.88 | 131.21 | -3.02 | 137,081.10 | 15,598,959 | 2.82 | 8,659,192 | 4.36 | 113.62 | 46 |
| 31 | 18-Feb | 132.65 | 135.59 | 131.89 | 133.92 | 134.21 | 0.95 | 141,345.10 | 14,682,801 | 2.65 | 5,391,703 | 2.71 | 72.36 | 29 |
| 32 | 17-Feb | 132.31 | 133.97 | 131.22 | 132.66 | 132.38 | 0.26 | 140,015.24 | 17,075,133 | 3.08 | 9,725,862 | 4.89 | 128.75 | 52 |
| 33 | 16-Feb | 130.50 | 132.94 | 129.35 | 132.31 | 131.82 | 0.80 | 139,645.83 | 10,892,515 | 1.97 | 4,968,176 | 2.50 | 65.49 | 26 |
| 34 | 13-Feb | 132.58 | 133.49 | 130.72 | 131.26 | 132.21 | -1.11 | 138,537.61 | 19,324,007 | 3.49 | 7,776,951 | 3.91 | 102.82 | 41 |
| 35 | 12-Feb | 130.21 | 133.76 | 129.12 | 132.74 | 132.37 | 1.97 | 140,099.67 | 35,153,226 | 6.34 | 10,587,156 | 5.33 | 140.14 | 56 |
| 36 | 11-Feb | 130.63 | 135.83 | 129.69 | 130.17 | 133.59 | 0.57 | 137,387.18 | 58,063,031 | 10.48 | 13,295,406 | 6.69 | 177.61 | 70 |
| 37 | 10-Feb | 124.90 | 131.89 | 123.28 | 129.43 | 128.37 | 4.04 | 136,606.15 | 55,014,074 | 9.93 | 13,529,392 | 6.81 | 173.68 | 72 |
| 38 | 09-Feb | 119.70 | 124.80 | 119.21 | 124.41 | 122.35 | 5.34 | 131,307.82 | 20,428,343 | 3.69 | 6,636,044 | 3.34 | 81.19 | 35 |
| 39 | 06-Feb | 119.00 | 119.63 | 116.05 | 118.10 | 117.29 | -2.39 | 124,647.97 | 18,822,881 | 3.40 | 9,257,946 | 4.66 | 108.59 | 48 |
| 40 | 05-Feb | 121.95 | 122.42 | 120.33 | 120.99 | 121.05 | -1.33 | 127,698.20 | 6,105,921 | 1.10 | 2,617,739 | 1.32 | 31.69 | 13 |
| 41 | 04-Feb | 121.20 | 123.35 | 119.65 | 122.62 | 122.38 | 1.07 | 129,418.58 | 13,094,471 | 2.36 | 6,138,786 | 3.09 | 75.13 | 32 |
| 42 | 03-Feb | 123.99 | 125.49 | 119.29 | 121.32 | 121.34 | 6.34 | 128,046.50 | 35,289,099 | 6.37 | 15,055,883 | 7.57 | 182.69 | 78 |
| 43 | 02-Feb | 111.47 | 115.00 | 109.62 | 114.09 | 111.74 | 1.98 | 120,415.64 | 10,374,677 | 1.87 | 4,408,710 | 2.22 | 49.26 | 23 |
| 44 | 01-Feb | 113.00 | 114.88 | 110.11 | 111.88 | 112.92 | -0.90 | 118,083.10 | 7,051,471 | 1.27 | 1,987,687 | 1.00 | 22.44 | 10 |
| 45 | 30-Jan | 113.45 | 113.61 | 111.53 | 112.90 | 112.64 | -0.86 | 119,159.66 | 14,380,990 | 2.60 | 8,069,243 | 4.06 | 90.89 | 42 |
| 46 | 29-Jan | 112.80 | 114.55 | 110.67 | 113.88 | 112.56 | 2.20 | 120,193.99 | 16,047,659 | 2.90 | 8,609,679 | 4.33 | 96.91 | 44 |
| 47 | 28-Jan | 110.09 | 111.82 | 108.30 | 111.43 | 110.15 | 1.60 | 117,608.15 | 12,128,916 | 2.19 | 6,310,844 | 3.17 | 69.51 | 32 |
| 48 | 27-Jan | 110.24 | 110.25 | 107.61 | 109.67 | 108.91 | 1.17 | 115,750.57 | 9,770,928 | 1.76 | 3,965,194 | 1.99 | 43.18 | 20 |
| 49 | 23-Jan | 111.33 | 111.46 | 108.01 | 108.40 | 109.44 | -2.63 | 114,410.16 | 10,449,787 | 1.89 | 4,391,079 | 2.21 | 48.06 | 23 |
| 50 | 22-Jan | 110.59 | 113.95 | 110.59 | 111.33 | 112.17 | 1.51 | 117,502.61 | 10,103,546 | 1.82 | 3,235,336 | 1.63 | 36.29 | 17 |
| 51 | 21-Jan | 106.32 | 111.36 | 106.32 | 109.67 | 109.07 | 1.65 | 115,750.57 | 17,449,709 | 3.15 | 5,969,298 | 3.00 | 65.11 | 31 |
| 52 | 20-Jan | 112.00 | 112.90 | 107.53 | 107.89 | 109.33 | -3.95 | 113,871.88 | 16,421,476 | 2.96 | 8,205,749 | 4.13 | 89.71 | 42 |
| 53 | 19-Jan | 114.30 | 114.30 | 110.73 | 112.33 | 112.41 | -2.14 | 118,558.05 | 27,290,462 | 4.92 | 16,269,634 | 8.19 | 182.89 | 84 |
| 54 | 16-Jan | 113.55 | 116.63 | 113.37 | 114.79 | 115.26 | 1.09 | 121,154.45 | 14,170,255 | 2.56 | 7,484,247 | 3.77 | 86.26 | 39 |
| 55 | 14-Jan | 114.38 | 115.65 | 113.21 | 113.55 | 114.30 | -1.20 | 119,845.70 | 12,258,494 | 2.21 | 8,522,553 | 4.29 | 97.41 | 44 |
| 56 | 13-Jan | 115.55 | 116.89 | 114.35 | 114.93 | 115.20 | -0.05 | 121,302.21 | 12,781,089 | 2.31 | 5,508,900 | 2.77 | 63.46 | 28 |
| 57 | 12-Jan | 115.64 | 116.33 | 112.75 | 114.99 | 114.60 | -0.56 | 121,365.54 | 11,208,157 | 2.02 | 5,252,194 | 2.64 | 60.19 | 27 |
| 58 | 09-Jan | 118.00 | 118.09 | 114.85 | 115.64 | 116.25 | -2.09 | 122,051.57 | 11,448,466 | 2.07 | 5,435,378 | 2.73 | 63.19 | 28 |
| 59 | 08-Jan | 118.00 | 118.94 | 117.25 | 118.11 | 118.04 | -1.04 | 124,658.52 | 13,950,281 | 2.52 | 8,469,785 | 4.26 | 99.98 | 44 |
| 60 | 07-Jan | 120.70 | 121.27 | 118.73 | 119.35 | 119.97 | -1.22 | 125,967.27 | 9,250,970 | 1.67 | 5,166,947 | 2.60 | 61.99 | 27 |
| 61 | 06-Jan | 122.41 | 122.95 | 119.94 | 120.83 | 120.96 | -0.80 | 127,529.33 | 19,478,525 | 3.52 | 12,822,697 | 6.45 | 155.10 | 66 |
| 62 | 05-Jan | 122.74 | 122.75 | 120.33 | 121.81 | 121.58 | -0.19 | 128,563.67 | 17,109,084 | 3.09 | 10,329,516 | 5.20 | 125.59 | 53 |
| 63 | 02-Jan | 122.90 | 124.71 | 121.67 | 122.04 | 122.81 | -0.39 | 128,806.42 | 20,423,410 | 3.69 | 9,542,380 | 4.80 | 117.19 | 49 |
| 64 | 01-Jan | 120.40 | 122.75 | 119.84 | 122.52 | 121.53 | 2.15 | 129,313.03 | 13,120,204 | 2.37 | 5,587,788 | 2.81 | 67.91 | 29 |
| 65 | 31-Dec | 120.00 | 121.00 | 119.65 | 119.94 | 120.07 | 0.16 | 126,589.98 | 5,541,329 | 1.00 | 2,825,176 | 1.42 | 33.92 | 15 |
| 66 | 30-Dec | 119.21 | 120.66 | 119.14 | 119.75 | 119.92 | 0.09 | 126,389.45 | 10,132,129 | 1.83 | 6,636,427 | 3.34 | 79.58 | 34 |
| 67 | 29-Dec | 119.27 | 120.11 | 118.42 | 119.64 | 119.58 | 0.29 | 126,273.35 | 10,853,968 | 1.96 | 6,629,264 | 3.34 | 79.27 | 34 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP UWCSL MAXVOLT BELRISE BHARATSE URAVIDEF