| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 216.99 | Mkt_Cap Category: Large-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 3,550 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 1 | Low52 Price: 115.83 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 7,036,295,067 | Low52 Date: 04-Mar-2025 | SHP: 58.13 / 14.31 / 19.2 / 8.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.01 | ||||
| High/Low Price | Quarter: 161.78 / 115.83 | Month: 137.18 / 115.83 | Week: 137.18 / 124.73 | Day: 130.64 / 127.73 | Float67: 1.38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 129.50 | 130.64 | 127.73 | 128.94 | 129.17 | -2.48 | 90,725.99 | 19,877,003 | 2.75 | 9,384,512 | 3.16 | 121.22 | 1.60 |
| 2 | 02-Apr | 130.00 | 132.54 | 129.11 | 132.22 | 131.10 | 0.84 | 93,033.89 | 7,408,281 | 1.02 | 3,714,555 | 1.25 | 48.70 | 0.64 |
| 3 | 01-Apr | 130.96 | 132.83 | 129.10 | 131.12 | 130.86 | 0.12 | 92,259.90 | 9,991,173 | 1.38 | 4,045,134 | 1.36 | 52.93 | 0.69 |
| 4 | 28-Mar | 134.80 | 137.18 | 130.54 | 130.96 | 133.15 | -0.72 | 92,147.32 | 19,146,167 | 2.65 | 6,470,755 | 2.18 | 86.16 | 1.11 |
| 5 | 27-Mar | 130.50 | 132.88 | 124.73 | 131.91 | 129.62 | -2.24 | 92,815.77 | 37,088,999 | 5.13 | 6,999,534 | 2.36 | 90.73 | 1.20 |
| 6 | 26-Mar | 133.15 | 135.90 | 132.60 | 134.93 | 134.57 | 2.64 | 94,940.73 | 18,748,977 | 2.59 | 5,890,924 | 1.99 | 79.27 | 1.01 |
| 7 | 25-Mar | 136.00 | 136.40 | 130.79 | 131.46 | 132.74 | -1.90 | 92,499.13 | 12,071,842 | 1.67 | 5,465,605 | 1.84 | 72.55 | 0.93 |
| 8 | 24-Mar | 132.20 | 135.00 | 131.80 | 134.00 | 134.00 | 2.03 | 94,286.00 | 9,212,883 | 1.27 | 3,808,584 | 1.28 | 51.00 | 0.65 |
| 9 | 21-Mar | 129.99 | 132.80 | 129.27 | 131.34 | 131.57 | 2.00 | 92,414.70 | 18,823,474 | 2.60 | 9,783,678 | 3.30 | 128.72 | 1.67 |
| 10 | 20-Mar | 129.50 | 130.00 | 127.31 | 128.77 | 128.91 | -0.19 | 90,606.37 | 7,229,031 | 1.00 | 2,966,601 | 1.00 | 38.24 | 0.51 |
| 11 | 19-Mar | 126.00 | 129.28 | 125.00 | 129.01 | 127.66 | 2.90 | 90,775.24 | 9,852,763 | 1.36 | 5,140,643 | 1.73 | 65.63 | 0.88 |
| 12 | 18-Mar | 121.90 | 125.80 | 121.50 | 125.38 | 123.96 | 3.63 | 88,221.07 | 11,974,671 | 1.66 | 5,786,779 | 1.95 | 71.73 | 0.99 |
| 13 | 17-Mar | 120.00 | 123.00 | 119.43 | 120.99 | 121.38 | -0.63 | 85,132.13 | 12,078,624 | 1.67 | 5,534,004 | 1.87 | 67.17 | 0.95 |
| 14 | 13-Mar | 126.40 | 126.49 | 121.26 | 121.76 | 123.03 | -2.96 | 85,673.93 | 13,500,910 | 1.87 | 7,450,122 | 2.51 | 91.66 | 1.27 |
| 15 | 12-Mar | 125.00 | 125.86 | 122.53 | 125.48 | 124.24 | 0.74 | 88,291.43 | 9,212,425 | 1.27 | 4,904,954 | 1.65 | 60.94 | 0.84 |
| 16 | 11-Mar | 124.00 | 125.99 | 123.13 | 124.56 | 124.59 | -0.99 | 87,644.09 | 20,710,386 | 2.86 | 15,362,810 | 5.18 | 191.41 | 2.63 |
| 17 | 10-Mar | 127.98 | 129.01 | 125.50 | 125.80 | 126.81 | -1.56 | 88,516.59 | 9,378,161 | 1.30 | 5,002,038 | 1.69 | 63.43 | 0.86 |
| 18 | 07-Mar | 127.87 | 130.52 | 126.53 | 127.79 | 128.71 | -0.06 | 89,916.81 | 12,560,790 | 1.74 | 5,294,213 | 1.78 | 68.14 | 0.91 |
| 19 | 06-Mar | 127.80 | 131.08 | 124.93 | 127.87 | 127.46 | 3.17 | 89,973.11 | 27,160,793 | 3.76 | 10,967,989 | 3.70 | 139.80 | 1.88 |
| 20 | 05-Mar | 118.50 | 124.23 | 117.20 | 123.94 | 122.39 | 4.79 | 87,207.84 | 10,360,734 | 1.43 | 3,658,983 | 1.23 | 44.78 | 0.63 |
| 21 | 04-Mar | 117.55 | 120.22 | 115.83 | 118.27 | 118.00 | -0.95 | 83,218.26 | 18,879,961 | 2.61 | 8,917,955 | 3.01 | 105.00 | 1.53 |
| 22 | 03-Mar | 119.33 | 120.31 | 115.91 | 119.41 | 118.01 | 0.69 | 84,020.40 | 18,525,387 | 2.56 | 10,094,830 | 3.40 | 119.13 | 1.73 |
| 23 | 28-Feb | 119.99 | 121.12 | 116.72 | 118.59 | 118.19 | -3.51 | 83,443.42 | 39,740,695 | 5.50 | 24,637,473 | 8.30 | 291.19 | 4.21 |
| 24 | 27-Feb | 124.99 | 125.49 | 122.55 | 122.90 | 123.39 | -2.18 | 86,476.07 | 24,705,844 | 3.42 | 16,885,214 | 5.69 | 208.35 | 2.89 |
| 25 | 25-Feb | 124.99 | 126.60 | 123.95 | 125.64 | 125.30 | -0.67 | 88,404.01 | 20,562,400 | 2.84 | 12,865,506 | 4.34 | 161.20 | 2.20 |
| 26 | 24-Feb | 128.00 | 128.00 | 125.26 | 126.49 | 126.41 | -1.78 | 89,002.10 | 9,808,475 | 1.36 | 4,652,769 | 1.57 | 58.82 | 0.80 |
| 27 | 21-Feb | 130.99 | 130.99 | 126.59 | 128.78 | 128.36 | -2.30 | 90,613.41 | 15,265,934 | 2.11 | 5,811,584 | 1.96 | 74.60 | 0.99 |
| 28 | 20-Feb | 127.75 | 132.20 | 127.50 | 131.81 | 130.63 | 2.61 | 92,745.41 | 15,155,092 | 2.10 | 8,545,052 | 2.88 | 111.62 | 1.46 |
| 29 | 19-Feb | 128.00 | 129.34 | 125.53 | 128.46 | 128.07 | 0.08 | 90,388.25 | 20,816,097 | 2.88 | 10,042,897 | 3.39 | 128.62 | 1.72 |
| 30 | 18-Feb | 124.85 | 128.87 | 123.51 | 128.36 | 126.32 | 2.86 | 90,317.88 | 29,518,212 | 4.08 | 15,527,159 | 5.23 | 196.14 | 2.66 |
| 31 | 17-Feb | 126.20 | 126.20 | 121.08 | 124.79 | 123.98 | -1.13 | 87,805.93 | 46,042,373 | 6.37 | 25,515,379 | 8.60 | 316.34 | 4.36 |
| 32 | 14-Feb | 131.33 | 132.29 | 125.00 | 126.21 | 127.31 | -2.77 | 88,805.08 | 24,237,379 | 3.35 | 8,024,752 | 2.71 | 102.16 | 1.37 |
| 33 | 13-Feb | 130.00 | 131.10 | 126.57 | 129.81 | 128.17 | 0.92 | 91,338.15 | 28,865,586 | 3.99 | 17,496,109 | 5.90 | 224.25 | 2.99 |
| 34 | 12-Feb | 128.99 | 129.50 | 121.00 | 128.63 | 125.24 | 0.01 | 90,507.86 | 33,913,880 | 4.69 | 14,145,702 | 4.77 | 177.16 | 2.42 |
| 35 | 11-Feb | 135.01 | 135.84 | 128.01 | 128.62 | 130.44 | -5.08 | 90,500.83 | 21,655,234 | 3.00 | 13,645,144 | 4.60 | 177.99 | 2.33 |
| 36 | 10-Feb | 138.10 | 138.32 | 134.83 | 135.50 | 136.02 | -1.86 | 95,341.80 | 5,320,762 | 0.74 | 2,444,169 | 0.82 | 33.25 | 0.42 |
| 37 | 07-Feb | 137.80 | 139.33 | 135.84 | 138.07 | 137.74 | 0.99 | 97,150.13 | 8,059,710 | 1.11 | 3,269,747 | 1.10 | 45.04 | 0.56 |
| 38 | 06-Feb | 138.49 | 138.60 | 136.03 | 136.71 | 137.32 | -0.05 | 96,193.19 | 4,128,063 | 0.57 | 1,659,771 | 0.56 | 22.79 | 0.28 |
| 39 | 05-Feb | 137.90 | 139.00 | 135.60 | 136.78 | 136.78 | -0.83 | 96,242.44 | 16,523,378 | 2.29 | 8,364,533 | 2.82 | 114.41 | 1.43 |
| 40 | 04-Feb | 137.51 | 142.14 | 137.15 | 137.92 | 138.97 | 5.60 | 97,044.58 | 47,157,428 | 6.52 | 18,377,942 | 6.19 | 255.40 | 3.14 |
| 41 | 03-Feb | 141.34 | 141.34 | 129.61 | 130.61 | 131.55 | -8.43 | 91,901.05 | 45,653,240 | 6.32 | 23,103,719 | 7.79 | 303.93 | 3.95 |
| 42 | 01-Feb | 141.60 | 143.35 | 139.66 | 142.63 | 142.34 | 0.97 | 100,358.68 | 7,062,439 | 0.98 | 2,740,812 | 0.92 | 39.01 | 0.47 |
| 43 | 31-Jan | 139.52 | 141.99 | 138.49 | 141.26 | 140.88 | 1.84 | 99,394.70 | 7,633,185 | 1.06 | 4,360,414 | 1.47 | 61.43 | 0.75 |
| 44 | 30-Jan | 141.68 | 141.70 | 136.90 | 138.71 | 138.72 | -1.89 | 97,600.45 | 10,929,736 | 1.51 | 4,703,951 | 1.59 | 65.25 | 0.80 |
| 45 | 29-Jan | 138.75 | 142.10 | 138.16 | 141.38 | 140.82 | 2.20 | 99,479.14 | 4,777,431 | 0.66 | 1,958,169 | 0.66 | 27.57 | 0.33 |
| 46 | 28-Jan | 139.20 | 142.67 | 136.00 | 138.33 | 139.43 | 0.60 | 97,333.07 | 22,864,223 | 3.16 | 13,037,906 | 4.39 | 181.79 | 2.23 |
| 47 | 27-Jan | 141.45 | 141.46 | 136.35 | 137.50 | 137.94 | -3.84 | 96,749.06 | 11,673,621 | 1.61 | 5,943,202 | 2.00 | 81.98 | 1.02 |
| 48 | 24-Jan | 145.16 | 146.01 | 142.38 | 142.99 | 143.75 | -1.37 | 100,611.98 | 7,007,575 | 0.97 | 3,923,093 | 1.32 | 56.39 | 0.67 |
| 49 | 23-Jan | 142.85 | 145.59 | 142.52 | 144.97 | 144.73 | 1.54 | 102,005.17 | 5,918,214 | 0.82 | 2,938,688 | 0.99 | 42.53 | 0.50 |
| 50 | 22-Jan | 146.60 | 146.60 | 140.61 | 142.74 | 142.65 | -2.21 | 100,436.08 | 12,044,870 | 1.67 | 7,467,991 | 2.52 | 106.53 | 1.28 |
| 51 | 21-Jan | 150.50 | 151.45 | 145.40 | 145.90 | 147.28 | -3.05 | 102,659.55 | 6,199,418 | 0.86 | 2,621,831 | 0.88 | 38.61 | 0.45 |
| 52 | 20-Jan | 150.50 | 151.65 | 149.47 | 150.35 | 150.48 | -0.52 | 105,790.70 | 9,366,072 | 1.30 | 5,531,691 | 1.86 | 83.24 | 0.95 |
| 53 | 17-Jan | 149.10 | 151.60 | 147.54 | 151.13 | 150.13 | 1.41 | 106,339.53 | 4,790,737 | 0.66 | 1,592,317 | 0.54 | 23.91 | 0.27 |
| 54 | 16-Jan | 150.55 | 151.45 | 148.60 | 149.00 | 149.77 | -0.28 | 104,840.00 | 6,942,051 | 0.96 | 4,114,294 | 1.39 | 61.62 | 0.70 |
| 55 | 15-Jan | 146.36 | 149.94 | 146.05 | 149.41 | 148.51 | 2.56 | 105,129.28 | 9,616,261 | 1.33 | 4,690,088 | 1.58 | 69.65 | 0.80 |
| 56 | 14-Jan | 140.00 | 146.91 | 140.00 | 145.58 | 144.74 | 4.00 | 102,434.38 | 8,124,099 | 1.12 | 3,520,906 | 1.19 | 50.96 | 0.60 |
| 57 | 13-Jan | 142.59 | 144.07 | 138.11 | 139.76 | 141.03 | -3.66 | 98,339.26 | 14,098,912 | 1.95 | 7,959,815 | 2.68 | 112.26 | 1.36 |
| 58 | 10-Jan | 148.80 | 149.77 | 144.10 | 144.88 | 145.71 | -2.65 | 101,941.84 | 14,057,069 | 1.94 | 8,064,316 | 2.72 | 117.51 | 1.38 |
| 59 | 09-Jan | 152.47 | 152.92 | 148.50 | 148.72 | 149.58 | -1.80 | 104,643.78 | 8,179,798 | 1.13 | 4,699,107 | 1.58 | 70.29 | 0.80 |
| 60 | 08-Jan | 153.01 | 154.09 | 150.29 | 151.40 | 151.78 | -1.25 | 106,529.51 | 12,550,733 | 1.74 | 6,844,684 | 2.31 | 103.89 | 1.17 |
| 61 | 07-Jan | 154.50 | 156.48 | 153.00 | 153.30 | 154.04 | -0.66 | 107,866.40 | 7,657,691 | 1.06 | 4,547,586 | 1.53 | 70.05 | 0.78 |
| 62 | 06-Jan | 159.37 | 160.64 | 153.40 | 154.31 | 156.07 | -3.74 | 108,577.07 | 12,200,745 | 1.69 | 6,120,624 | 2.06 | 95.52 | 1.05 |
| 63 | 03-Jan | 161.00 | 161.78 | 159.15 | 160.08 | 160.59 | 0.19 | 112,637.01 | 14,282,547 | 1.98 | 9,021,023 | 3.04 | 144.87 | 1.54 |
| 64 | 02-Jan | 154.50 | 160.88 | 154.49 | 159.77 | 157.46 | 2.74 | 112,418.89 | 12,010,550 | 1.66 | 6,360,360 | 2.14 | 100.15 | 1.09 |
| 65 | 01-Jan | 156.29 | 156.43 | 153.89 | 155.40 | 154.68 | -0.46 | 109,344.03 | 6,977,841 | 0.97 | 3,205,049 | 1.08 | 49.58 | 0.55 |
| 66 | 31-Dec | 153.03 | 156.71 | 152.40 | 156.12 | 155.58 | 1.45 | 109,850.64 | 9,956,677 | 1.38 | 5,985,527 | 2.02 | 93.12 | 1.02 |
| 67 | 30-Dec | 157.02 | 157.34 | 152.98 | 153.86 | 154.33 | -2.05 | 108,260.44 | 36,079,407 | 4.99 | 25,186,486 | 8.49 | 388.70 | 4.31 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO