| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 216.99 | Mkt_Cap Category: Large-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 3,550 | High52 Date: 27-Sep-2024 | Bumper: 132.55; Drift%: 10.58 |
| Industry: Auto Components | Face Value: 1 | Low52 Price: 107.25 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 7,036,295,067 | Low52 Date: 07-Apr-2025 | SHP: 58.13 / 12.42 / 20.96 / 8.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.20 | ||||
| High/Low Price | Quarter: 161.78 / 115.83 | Month: 137.18 / 115.83 | Week: 147.35 / 139.1 | Day: 148.48 / 145.65 | Float67: 1.50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 146.60 | 148.48 | 145.65 | 148.24 | 147.44 | 1.58 | 104,306.04 | 8,593,223 | 1.16 | 4,128,787 | 1.19 | 60.87 | 0.70 |
| 2 | 20-May | 148.88 | 148.90 | 145.58 | 145.93 | 146.76 | -1.16 | 102,680.65 | 12,902,263 | 1.74 | 7,003,491 | 2.02 | 102.78 | 1.18 |
| 3 | 19-May | 147.75 | 149.99 | 146.71 | 147.64 | 148.22 | 0.41 | 103,883.86 | 12,230,324 | 1.65 | 7,348,362 | 2.12 | 108.92 | 1.26 |
| 4 | 16-May | 144.19 | 147.35 | 143.51 | 147.04 | 146.11 | 2.33 | 103,461.68 | 10,555,177 | 1.42 | 5,523,663 | 1.59 | 80.71 | 0.94 |
| 5 | 15-May | 141.60 | 144.59 | 141.18 | 143.69 | 143.59 | 1.84 | 101,104.52 | 10,197,165 | 1.38 | 4,932,542 | 1.42 | 70.83 | 0.84 |
| 6 | 14-May | 143.00 | 143.81 | 139.81 | 141.09 | 141.76 | -0.95 | 99,275.09 | 8,723,228 | 1.18 | 3,474,163 | 1.00 | 49.25 | 0.59 |
| 7 | 13-May | 144.55 | 145.24 | 141.61 | 142.45 | 142.83 | -1.80 | 100,232.02 | 9,966,741 | 1.35 | 4,412,221 | 1.27 | 63.02 | 0.75 |
| 8 | 12-May | 143.50 | 146.00 | 139.10 | 145.06 | 142.92 | 5.24 | 102,068.50 | 26,032,454 | 3.51 | 12,670,080 | 3.65 | 181.08 | 2.17 |
| 9 | 09-May | 137.00 | 142.94 | 136.42 | 137.84 | 139.59 | -2.57 | 96,988.29 | 21,749,613 | 2.94 | 7,092,034 | 2.04 | 99.00 | 1.21 |
| 10 | 08-May | 144.00 | 147.30 | 140.01 | 141.47 | 144.42 | -0.69 | 99,542.47 | 38,667,040 | 5.22 | 16,563,305 | 4.77 | 239.21 | 2.83 |
| 11 | 07-May | 131.00 | 142.94 | 130.62 | 142.46 | 140.32 | 5.16 | 100,239.06 | 27,717,002 | 3.74 | 10,671,444 | 3.07 | 149.74 | 1.83 |
| 12 | 06-May | 139.80 | 140.40 | 134.20 | 135.47 | 137.04 | -2.48 | 95,320.69 | 10,582,178 | 1.43 | 4,091,575 | 1.18 | 56.07 | 0.70 |
| 13 | 05-May | 132.55 | 139.49 | 132.55 | 138.91 | 136.85 | 4.80 | 97,741.17 | 12,239,010 | 1.65 | 5,377,621 | 1.55 | 73.59 | 0.92 |
| 14 | 02-May | 132.87 | 134.80 | 131.40 | 132.55 | 132.88 | -0.54 | 93,266.09 | 10,765,783 | 1.45 | 5,417,331 | 1.56 | 71.99 | 0.93 |
| 15 | 30-Apr | 135.50 | 135.50 | 131.77 | 133.27 | 133.18 | -2.06 | 93,772.70 | 18,806,115 | 2.54 | 10,414,698 | 3.00 | 138.70 | 1.78 |
| 16 | 29-Apr | 137.71 | 139.48 | 134.86 | 136.08 | 136.92 | 0.81 | 95,749.90 | 23,398,025 | 3.16 | 9,959,049 | 2.87 | 136.36 | 1.70 |
| 17 | 28-Apr | 133.01 | 136.14 | 132.50 | 134.99 | 134.66 | 0.96 | 94,982.95 | 12,681,403 | 1.71 | 7,517,629 | 2.16 | 101.23 | 1.29 |
| 18 | 25-Apr | 135.57 | 136.61 | 132.03 | 133.71 | 133.70 | -1.82 | 94,082.30 | 25,485,740 | 3.44 | 16,597,397 | 4.78 | 221.91 | 2.84 |
| 19 | 24-Apr | 136.40 | 138.34 | 135.17 | 136.19 | 136.46 | 0.34 | 95,827.30 | 16,507,668 | 2.23 | 8,474,269 | 2.44 | 115.64 | 1.45 |
| 20 | 23-Apr | 134.90 | 136.67 | 133.44 | 135.73 | 135.10 | 1.82 | 95,503.63 | 16,434,831 | 2.22 | 8,195,968 | 2.36 | 110.73 | 1.40 |
| 21 | 22-Apr | 133.00 | 135.25 | 131.40 | 133.30 | 133.68 | 0.56 | 93,793.81 | 15,502,904 | 2.09 | 7,866,068 | 2.26 | 105.15 | 1.35 |
| 22 | 21-Apr | 131.00 | 132.94 | 128.89 | 132.56 | 131.57 | 2.23 | 93,273.13 | 10,566,302 | 1.43 | 5,097,339 | 1.47 | 67.07 | 0.87 |
| 23 | 17-Apr | 128.40 | 130.00 | 126.86 | 129.67 | 129.05 | 1.04 | 91,239.64 | 9,579,498 | 1.29 | 4,601,787 | 1.32 | 59.39 | 0.79 |
| 24 | 16-Apr | 128.00 | 129.59 | 126.93 | 128.34 | 128.34 | 0.56 | 90,303.81 | 14,094,780 | 1.90 | 5,482,272 | 1.58 | 70.36 | 0.94 |
| 25 | 15-Apr | 128.00 | 130.05 | 125.00 | 127.63 | 127.04 | 7.95 | 89,804.23 | 53,648,804 | 7.24 | 13,758,503 | 3.96 | 174.79 | 2.35 |
| 26 | 11-Apr | 118.98 | 120.00 | 115.45 | 118.23 | 117.60 | 4.62 | 83,190.12 | 23,090,309 | 3.12 | 8,543,297 | 2.46 | 100.47 | 1.46 |
| 27 | 09-Apr | 115.05 | 115.78 | 112.01 | 113.01 | 113.24 | -1.76 | 79,517.17 | 14,799,700 | 2.00 | 7,498,454 | 2.16 | 84.91 | 1.28 |
| 28 | 08-Apr | 121.49 | 121.49 | 113.00 | 115.03 | 115.03 | 0.57 | 80,938.50 | 25,025,234 | 3.38 | 11,211,615 | 3.23 | 128.97 | 1.92 |
| 29 | 07-Apr | 110.01 | 114.96 | 107.25 | 114.38 | 111.79 | -3.83 | 80,481.14 | 30,239,544 | 4.08 | 11,851,447 | 3.41 | 132.49 | 2.03 |
| 30 | 04-Apr | 128.50 | 128.55 | 117.89 | 118.93 | 120.78 | -7.76 | 83,682.66 | 41,546,430 | 5.61 | 23,172,541 | 6.67 | 279.88 | 3.96 |
| 31 | 03-Apr | 129.50 | 130.64 | 127.73 | 128.94 | 129.17 | -2.48 | 90,725.99 | 19,877,003 | 2.68 | 9,384,512 | 2.70 | 121.22 | 1.60 |
| 32 | 02-Apr | 130.00 | 132.54 | 129.11 | 132.22 | 131.10 | 0.84 | 93,033.89 | 7,408,281 | 1.00 | 3,714,555 | 1.07 | 48.70 | 0.64 |
| 33 | 01-Apr | 130.96 | 132.83 | 129.10 | 131.12 | 130.86 | 0.12 | 92,259.90 | 9,991,173 | 1.35 | 4,045,134 | 1.16 | 52.93 | 0.69 |
| 34 | 28-Mar | 134.80 | 137.18 | 130.54 | 130.96 | 133.15 | -0.72 | 92,147.32 | 19,146,167 | 2.58 | 6,470,755 | 1.86 | 86.16 | 1.11 |
| 35 | 27-Mar | 130.50 | 132.88 | 124.73 | 131.91 | 129.62 | -2.24 | 92,815.77 | 37,088,999 | 5.01 | 6,999,534 | 2.01 | 90.73 | 1.20 |
| 36 | 26-Mar | 133.15 | 135.90 | 132.60 | 134.93 | 134.57 | 2.64 | 94,940.73 | 18,748,977 | 2.53 | 5,890,924 | 1.70 | 79.27 | 1.01 |
| 37 | 25-Mar | 136.00 | 136.40 | 130.79 | 131.46 | 132.74 | -1.90 | 92,499.13 | 12,071,842 | 1.63 | 5,465,605 | 1.57 | 72.55 | 0.93 |
| 38 | 24-Mar | 132.20 | 135.00 | 131.80 | 134.00 | 134.00 | 2.03 | 94,286.00 | 9,212,883 | 1.24 | 3,808,584 | 1.10 | 51.00 | 0.65 |
| 39 | 21-Mar | 129.99 | 132.80 | 129.27 | 131.34 | 131.57 | 2.00 | 92,414.70 | 18,823,474 | 2.54 | 9,783,678 | 2.82 | 128.72 | 1.67 |
| 40 | 20-Mar | 129.50 | 130.00 | 127.31 | 128.77 | 128.91 | -0.19 | 90,606.37 | 7,229,031 | 0.98 | 2,966,601 | 0.85 | 38.24 | 0.51 |
| 41 | 19-Mar | 126.00 | 129.28 | 125.00 | 129.01 | 127.66 | 2.90 | 90,775.24 | 9,852,763 | 1.33 | 5,140,643 | 1.48 | 65.63 | 0.88 |
| 42 | 18-Mar | 121.90 | 125.80 | 121.50 | 125.38 | 123.96 | 3.63 | 88,221.07 | 11,974,671 | 1.62 | 5,786,779 | 1.67 | 71.73 | 0.99 |
| 43 | 17-Mar | 120.00 | 123.00 | 119.43 | 120.99 | 121.38 | -0.63 | 85,132.13 | 12,078,624 | 1.63 | 5,534,004 | 1.59 | 67.17 | 0.95 |
| 44 | 13-Mar | 126.40 | 126.49 | 121.26 | 121.76 | 123.03 | -2.96 | 85,673.93 | 13,500,910 | 1.82 | 7,450,122 | 2.14 | 91.66 | 1.27 |
| 45 | 12-Mar | 125.00 | 125.86 | 122.53 | 125.48 | 124.24 | 0.74 | 88,291.43 | 9,212,425 | 1.24 | 4,904,954 | 1.41 | 60.94 | 0.84 |
| 46 | 11-Mar | 124.00 | 125.99 | 123.13 | 124.56 | 124.59 | -0.99 | 87,644.09 | 20,710,386 | 2.80 | 15,362,810 | 4.42 | 191.41 | 2.63 |
| 47 | 10-Mar | 127.98 | 129.01 | 125.50 | 125.80 | 126.81 | -1.56 | 88,516.59 | 9,378,161 | 1.27 | 5,002,038 | 1.44 | 63.43 | 0.86 |
| 48 | 07-Mar | 127.87 | 130.52 | 126.53 | 127.79 | 128.71 | -0.06 | 89,916.81 | 12,560,790 | 1.70 | 5,294,213 | 1.52 | 68.14 | 0.91 |
| 49 | 06-Mar | 127.80 | 131.08 | 124.93 | 127.87 | 127.46 | 3.17 | 89,973.11 | 27,160,793 | 3.67 | 10,967,989 | 3.16 | 139.80 | 1.88 |
| 50 | 05-Mar | 118.50 | 124.23 | 117.20 | 123.94 | 122.39 | 4.79 | 87,207.84 | 10,360,734 | 1.40 | 3,658,983 | 1.05 | 44.78 | 0.63 |
| 51 | 04-Mar | 117.55 | 120.22 | 115.83 | 118.27 | 118.00 | -0.95 | 83,218.26 | 18,879,961 | 2.55 | 8,917,955 | 2.57 | 105.00 | 1.53 |
| 52 | 03-Mar | 119.33 | 120.31 | 115.91 | 119.41 | 118.01 | 0.69 | 84,020.40 | 18,525,387 | 2.50 | 10,094,830 | 2.91 | 119.13 | 1.73 |
| 53 | 28-Feb | 119.99 | 121.12 | 116.72 | 118.59 | 118.19 | -3.51 | 83,443.42 | 39,740,695 | 5.36 | 24,637,473 | 7.09 | 291.19 | 4.21 |
| 54 | 27-Feb | 124.99 | 125.49 | 122.55 | 122.90 | 123.39 | -2.18 | 86,476.07 | 24,705,844 | 3.33 | 16,885,214 | 4.86 | 208.35 | 2.89 |
| 55 | 25-Feb | 124.99 | 126.60 | 123.95 | 125.64 | 125.30 | -0.67 | 88,404.01 | 20,562,400 | 2.78 | 12,865,506 | 3.70 | 161.20 | 2.20 |
| 56 | 24-Feb | 128.00 | 128.00 | 125.26 | 126.49 | 126.41 | -1.78 | 89,002.10 | 9,808,475 | 1.32 | 4,652,769 | 1.34 | 58.82 | 0.80 |
| 57 | 21-Feb | 130.99 | 130.99 | 126.59 | 128.78 | 128.36 | -2.30 | 90,613.41 | 15,265,934 | 2.06 | 5,811,584 | 1.67 | 74.60 | 0.99 |
| 58 | 20-Feb | 127.75 | 132.20 | 127.50 | 131.81 | 130.63 | 2.61 | 92,745.41 | 15,155,092 | 2.05 | 8,545,052 | 2.46 | 111.62 | 1.46 |
| 59 | 19-Feb | 128.00 | 129.34 | 125.53 | 128.46 | 128.07 | 0.08 | 90,388.25 | 20,816,097 | 2.81 | 10,042,897 | 2.89 | 128.62 | 1.72 |
| 60 | 18-Feb | 124.85 | 128.87 | 123.51 | 128.36 | 126.32 | 2.86 | 90,317.88 | 29,518,212 | 3.98 | 15,527,159 | 4.47 | 196.14 | 2.66 |
| 61 | 17-Feb | 126.20 | 126.20 | 121.08 | 124.79 | 123.98 | -1.13 | 87,805.93 | 46,042,373 | 6.21 | 25,515,379 | 7.34 | 316.34 | 4.36 |
| 62 | 14-Feb | 131.33 | 132.29 | 125.00 | 126.21 | 127.31 | -2.77 | 88,805.08 | 24,237,379 | 3.27 | 8,024,752 | 2.31 | 102.16 | 1.37 |
| 63 | 13-Feb | 130.00 | 131.10 | 126.57 | 129.81 | 128.17 | 0.92 | 91,338.15 | 28,865,586 | 3.90 | 17,496,109 | 5.04 | 224.25 | 2.99 |
| 64 | 12-Feb | 128.99 | 129.50 | 121.00 | 128.63 | 125.24 | 0.01 | 90,507.86 | 33,913,880 | 4.58 | 14,145,702 | 4.07 | 177.16 | 2.42 |
| 65 | 11-Feb | 135.01 | 135.84 | 128.01 | 128.62 | 130.44 | -5.08 | 90,500.83 | 21,655,234 | 2.92 | 13,645,144 | 3.93 | 177.99 | 2.33 |
| 66 | 10-Feb | 138.10 | 138.32 | 134.83 | 135.50 | 136.02 | -1.86 | 95,341.80 | 5,320,762 | 0.72 | 2,444,169 | 0.70 | 33.25 | 0.42 |
| 67 | 07-Feb | 137.80 | 139.33 | 135.84 | 138.07 | 137.74 | 0.99 | 97,150.13 | 8,059,710 | 1.09 | 3,269,747 | 0.94 | 45.04 | 0.56 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO