| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 144.66 | Mkt_Cap Category: Large-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 F&O Lot: 3,550 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 1; VWAP21: 95.49 | Low52 Price: 71.5 | Barrier: 97.99; Drift%: -6.38 |
| Basic Industry: Auto Components & Equipments | Total Equity: 10,554,442,601 | Low52 Date: 07-Apr-2025 | SHP: 48.6 / 12.67 / 20.62 / 18.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 49 | ||||
| High/Low Price | Quarter: 161.78 / 115.83 | Month: 158.92 / 95.55 | Week: 94.59 / 89.7 | Day: 93.3 / 91.95 | Sis67: 88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 93.00 | 93.30 | 91.95 | 92.11 | 92.48 | -0.91 | 97,216.97 | 13,098,197 | 3.42 | 7,790,504 | 5.34 | 72.05 | 41 |
| 2 | 26-Aug | 94.70 | 94.70 | 92.51 | 92.96 | 93.34 | -2.12 | 98,114.10 | 14,380,291 | 3.75 | 8,066,846 | 5.53 | 75.30 | 42 |
| 3 | 25-Aug | 96.00 | 96.30 | 94.40 | 94.97 | 95.14 | -0.20 | 100,235.54 | 10,376,097 | 2.71 | 4,886,840 | 3.35 | 46.49 | 26 |
| 4 | 22-Aug | 97.90 | 98.21 | 95.00 | 95.16 | 96.03 | -2.80 | 100,436.08 | 9,583,759 | 2.50 | 4,059,718 | 2.78 | 38.99 | 21 |
| 5 | 21-Aug | 98.50 | 98.89 | 97.49 | 97.90 | 98.00 | -0.07 | 103,327.99 | 10,323,617 | 2.69 | 6,290,628 | 4.31 | 61.00 | 33 |
| 6 | 20-Aug | 99.69 | 99.69 | 97.68 | 97.97 | 98.12 | -1.44 | 103,401.87 | 14,042,238 | 3.66 | 6,300,216 | 4.32 | 61.82 | 33 |
| 7 | 19-Aug | 94.10 | 99.85 | 93.90 | 99.40 | 97.97 | 5.65 | 104,911.16 | 30,083,383 | 7.85 | 8,530,157 | 5.84 | 83.57 | 45 |
| 8 | 18-Aug | 93.80 | 95.77 | 93.15 | 94.08 | 94.53 | 1.05 | 99,296.20 | 14,834,715 | 3.87 | 7,636,929 | 5.23 | 72.19 | 40 |
| 9 | 14-Aug | 93.00 | 93.89 | 91.62 | 93.10 | 92.66 | -0.31 | 98,261.86 | 14,771,758 | 3.85 | 6,410,156 | 4.39 | 59.40 | 34 |
| 10 | 13-Aug | 91.00 | 94.59 | 89.86 | 93.39 | 92.62 | 3.46 | 98,567.94 | 27,152,026 | 7.08 | 6,016,722 | 4.12 | 55.73 | 32 |
| 11 | 12-Aug | 91.31 | 91.75 | 90.10 | 90.27 | 90.98 | -0.55 | 95,274.95 | 7,712,576 | 2.01 | 3,173,215 | 2.17 | 28.87 | 17 |
| 12 | 11-Aug | 91.51 | 91.83 | 89.70 | 90.77 | 90.37 | -0.74 | 95,802.68 | 19,734,988 | 5.15 | 11,401,484 | 7.81 | 103.04 | 128 |
| 13 | 08-Aug | 94.12 | 94.54 | 91.00 | 91.45 | 92.58 | -2.84 | 96,520.38 | 9,884,650 | 2.58 | 4,656,423 | 3.19 | 43.11 | 52 |
| 14 | 07-Aug | 94.49 | 94.76 | 92.56 | 94.12 | 93.67 | -1.29 | 99,338.41 | 24,236,301 | 6.32 | 12,490,269 | 8.56 | 117.00 | 140 |
| 15 | 06-Aug | 97.60 | 97.80 | 94.77 | 95.35 | 95.88 | -2.08 | 100,636.61 | 11,149,228 | 2.91 | 5,430,517 | 3.72 | 52.07 | 61 |
| 16 | 05-Aug | 98.50 | 99.08 | 96.46 | 97.38 | 97.92 | -0.94 | 102,779.16 | 9,072,134 | 2.37 | 4,192,607 | 2.87 | 41.05 | 47 |
| 17 | 04-Aug | 95.55 | 98.50 | 95.06 | 98.30 | 97.32 | 2.89 | 103,750.17 | 9,078,395 | 2.37 | 3,851,572 | 2.64 | 37.48 | 43 |
| 18 | 01-Aug | 97.17 | 97.99 | 95.31 | 95.54 | 96.32 | -1.68 | 100,837.14 | 6,424,969 | 1.68 | 2,936,185 | 2.01 | 28.28 | 33 |
| 19 | 31-Jul | 96.89 | 98.50 | 95.55 | 97.17 | 97.44 | -1.77 | 102,557.52 | 17,246,210 | 4.50 | 8,248,642 | 5.65 | 80.37 | 93 |
| 20 | 30-Jul | 102.69 | 102.80 | 98.45 | 98.92 | 99.80 | -3.58 | 104,404.55 | 16,070,296 | 4.19 | 7,991,216 | 5.47 | 79.75 | 90 |
| 21 | 29-Jul | 101.88 | 102.69 | 101.00 | 102.59 | 102.10 | 0.70 | 108,278.03 | 5,756,095 | 1.50 | 2,474,394 | 1.70 | 25.26 | 28 |
| 22 | 28-Jul | 100.65 | 102.32 | 100.65 | 101.88 | 101.64 | 1.53 | 107,528.66 | 16,642,565 | 4.34 | 8,986,228 | 6.16 | 91.34 | 101 |
| 23 | 25-Jul | 103.28 | 103.47 | 100.00 | 100.34 | 101.57 | -2.63 | 105,903.28 | 11,999,734 | 3.13 | 5,168,243 | 3.54 | 52.49 | 58 |
| 24 | 24-Jul | 99.11 | 103.75 | 99.10 | 103.05 | 102.30 | 4.27 | 108,763.53 | 34,498,069 | 9.00 | 10,381,571 | 7.11 | 106.20 | 117 |
| 25 | 23-Jul | 97.70 | 99.10 | 96.98 | 98.83 | 98.37 | 1.64 | 104,309.56 | 16,250,471 | 4.24 | 9,866,348 | 6.76 | 97.06 | 111 |
| 26 | 22-Jul | 101.00 | 101.27 | 97.10 | 97.24 | 98.61 | -3.54 | 102,631.40 | 13,022,343 | 3.40 | 6,590,041 | 4.51 | 64.98 | 74 |
| 27 | 21-Jul | 101.00 | 101.51 | 99.90 | 100.81 | 100.65 | -0.16 | 106,399.34 | 12,592,541 | 3.28 | 8,113,791 | 5.56 | 81.67 | 91 |
| 28 | 18-Jul | 102.64 | 103.59 | 100.80 | 100.97 | 101.83 | -34.38 | 106,568.21 | 12,755,135 | 3.33 | 6,267,319 | 4.29 | 63.82 | 70 |
| 29 | 17-Jul | 154.03 | 155.45 | 153.66 | 153.87 | 154.33 | -0.20 | 162,401.21 | 4,821,942 | 1.26 | 2,544,309 | 1.74 | 39.27 | 43 |
| 30 | 16-Jul | 156.00 | 156.37 | 153.44 | 154.18 | 154.42 | -1.17 | 162,728.40 | 6,271,518 | 1.64 | 2,841,628 | 1.95 | 43.88 | 48 |
| 31 | 15-Jul | 153.94 | 158.92 | 153.36 | 156.01 | 156.62 | 2.48 | 164,659.86 | 16,594,122 | 4.33 | 7,025,423 | 4.81 | 110.03 | 118 |
| 32 | 14-Jul | 151.80 | 153.72 | 150.80 | 152.24 | 152.52 | 0.99 | 160,680.83 | 12,643,715 | 3.30 | 7,543,053 | 5.17 | 115.05 | 127 |
| 33 | 11-Jul | 153.40 | 154.49 | 150.00 | 150.75 | 152.12 | -1.81 | 159,108.22 | 6,595,034 | 1.72 | 3,781,416 | 2.59 | 57.52 | 64 |
| 34 | 10-Jul | 156.00 | 156.00 | 152.94 | 153.53 | 153.88 | -0.90 | 162,042.36 | 10,149,607 | 2.65 | 5,843,374 | 4.00 | 89.92 | 98 |
| 35 | 09-Jul | 154.04 | 155.81 | 153.50 | 154.92 | 154.82 | 0.57 | 163,509.42 | 7,753,919 | 2.02 | 4,504,400 | 3.09 | 69.74 | 76 |
| 36 | 08-Jul | 155.24 | 155.71 | 152.00 | 154.04 | 153.73 | -0.77 | 162,580.63 | 10,498,495 | 2.74 | 5,527,437 | 3.79 | 84.97 | 93 |
| 37 | 07-Jul | 153.50 | 155.98 | 153.07 | 155.24 | 154.93 | 0.87 | 163,847.17 | 8,806,537 | 2.30 | 5,120,923 | 3.51 | 79.34 | 86 |
| 38 | 04-Jul | 154.28 | 154.83 | 152.62 | 153.90 | 153.52 | -0.25 | 162,432.87 | 3,834,030 | 1.00 | 1,459,751 | 1.00 | 22.41 | 25 |
| 39 | 03-Jul | 153.68 | 156.20 | 153.37 | 154.28 | 154.89 | 0.89 | 162,833.94 | 9,377,606 | 2.45 | 4,019,665 | 2.75 | 62.26 | 68 |
| 40 | 02-Jul | 152.10 | 153.49 | 151.05 | 152.92 | 152.39 | 0.51 | 161,398.54 | 7,245,108 | 1.89 | 3,933,449 | 2.69 | 59.94 | 66 |
| 41 | 01-Jul | 154.84 | 155.18 | 151.99 | 152.15 | 153.11 | -1.73 | 160,585.84 | 5,559,829 | 1.45 | 2,666,315 | 1.83 | 40.82 | 45 |
| 42 | 30-Jun | 155.20 | 155.45 | 152.55 | 154.83 | 154.25 | 0.45 | 163,414.43 | 6,039,992 | 1.58 | 3,205,652 | 2.20 | 49.45 | 54 |
| 43 | 27-Jun | 155.13 | 156.49 | 153.41 | 154.13 | 154.38 | -0.17 | 162,675.62 | 21,194,860 | 5.53 | 15,409,183 | 10.56 | 237.89 | 259 |
| 44 | 26-Jun | 154.12 | 154.78 | 152.00 | 154.39 | 153.60 | 0.67 | 162,950.04 | 10,342,134 | 2.70 | 5,008,578 | 3.43 | 76.93 | 84 |
| 45 | 25-Jun | 152.01 | 155.10 | 151.36 | 153.36 | 153.49 | 1.26 | 161,862.93 | 12,523,742 | 3.27 | 5,891,433 | 4.04 | 90.43 | 99 |
| 46 | 24-Jun | 150.96 | 154.58 | 150.10 | 151.45 | 152.73 | 2.30 | 159,847.03 | 13,946,239 | 3.64 | 3,416,152 | 2.34 | 52.17 | 58 |
| 47 | 23-Jun | 147.50 | 148.90 | 145.18 | 148.05 | 146.77 | -1.43 | 156,258.52 | 14,361,320 | 3.75 | 6,044,623 | 4.14 | 88.72 | 102 |
| 48 | 20-Jun | 147.00 | 151.20 | 146.27 | 150.20 | 149.76 | 1.67 | 158,527.73 | 19,277,139 | 5.03 | 13,444,742 | 9.21 | 201.35 | 226 |
| 49 | 19-Jun | 148.65 | 152.08 | 147.40 | 147.74 | 149.62 | -1.38 | 155,931.33 | 10,526,421 | 2.75 | 4,399,353 | 3.01 | 65.82 | 74 |
| 50 | 18-Jun | 150.20 | 152.68 | 149.15 | 149.81 | 150.27 | -0.66 | 158,116.10 | 6,271,740 | 1.64 | 3,496,225 | 2.40 | 52.54 | 59 |
| 51 | 17-Jun | 153.18 | 153.47 | 150.38 | 150.80 | 151.63 | -1.55 | 159,160.99 | 11,240,327 | 2.93 | 4,660,676 | 3.19 | 70.67 | 78 |
| 52 | 16-Jun | 153.47 | 154.37 | 150.48 | 153.18 | 153.17 | -0.54 | 161,672.95 | 10,392,301 | 2.71 | 5,763,457 | 3.95 | 88.28 | 97 |
| 53 | 13-Jun | 150.00 | 154.26 | 150.00 | 154.01 | 153.10 | -0.79 | 162,548.97 | 6,477,453 | 1.69 | 3,419,033 | 2.34 | 52.35 | 58 |
| 54 | 12-Jun | 159.41 | 159.45 | 154.50 | 155.24 | 156.08 | -2.71 | 163,847.17 | 9,227,236 | 2.41 | 5,052,212 | 3.46 | 78.85 | 85 |
| 55 | 11-Jun | 159.00 | 160.05 | 156.71 | 159.57 | 158.88 | 0.47 | 168,417.24 | 8,980,074 | 2.34 | 4,494,538 | 3.08 | 71.41 | 76 |
| 56 | 10-Jun | 161.84 | 162.25 | 158.50 | 158.83 | 159.56 | -1.35 | 167,636.21 | 10,986,320 | 2.87 | 4,979,229 | 3.41 | 79.45 | 84 |
| 57 | 09-Jun | 158.20 | 161.35 | 158.15 | 161.00 | 160.06 | 2.23 | 169,926.00 | 14,554,673 | 3.80 | 8,249,462 | 5.65 | 132.04 | 139 |
| 58 | 06-Jun | 155.84 | 158.47 | 154.73 | 157.49 | 157.20 | 1.20 | 166,221.92 | 9,715,974 | 2.53 | 5,246,444 | 3.59 | 82.47 | 88 |
| 59 | 05-Jun | 154.00 | 156.90 | 153.30 | 155.63 | 155.56 | 1.91 | 164,258.79 | 13,390,318 | 3.49 | 7,112,311 | 4.87 | 110.64 | 120 |
| 60 | 04-Jun | 150.41 | 153.95 | 150.17 | 152.71 | 152.23 | 1.53 | 161,176.89 | 13,946,432 | 3.64 | 6,959,386 | 4.77 | 105.94 | 117 |
| 61 | 03-Jun | 150.80 | 152.66 | 149.91 | 150.41 | 151.15 | -0.35 | 158,749.37 | 9,448,029 | 2.46 | 4,440,463 | 3.04 | 67.12 | 75 |
| 62 | 02-Jun | 153.90 | 154.25 | 150.50 | 150.94 | 151.83 | -1.42 | 159,308.76 | 16,450,316 | 4.29 | 9,843,435 | 6.74 | 149.45 | 166 |
| 63 | 30-May | 155.00 | 158.66 | 152.55 | 153.12 | 154.83 | 0.68 | 161,609.63 | 51,620,139 | 13.46 | 22,676,753 | 15.53 | 351.10 | 382 |
| 64 | 29-May | 151.00 | 153.68 | 147.04 | 152.09 | 150.80 | 2.28 | 160,522.52 | 35,033,934 | 9.14 | 10,993,311 | 7.53 | 165.78 | 185 |
| 65 | 28-May | 149.07 | 149.74 | 147.35 | 148.70 | 148.53 | 0.25 | 156,944.56 | 13,868,731 | 3.62 | 7,649,652 | 5.24 | 113.62 | 129 |
| 66 | 27-May | 152.25 | 153.31 | 147.07 | 148.33 | 149.22 | -1.11 | 156,554.05 | 26,204,098 | 6.83 | 12,219,398 | 8.37 | 182.34 | 206 |
| 67 | 26-May | 148.25 | 151.58 | 148.23 | 149.99 | 150.41 | 1.19 | 158,306.08 | 12,471,426 | 3.25 | 6,418,638 | 4.40 | 96.54 | 108 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP