| Macro-sector: Information Technology | Band: 20 | High52 Price: 208.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: IT - Hardware | Face Value: 2 | Low52 Price: 136.74 | Barrier: -; Drift%: - |
| Basic Industry: Computers Hardware & Equipments | Total Equity: 191,078,292 | Low52 Date: 04-Mar-2025 | SHP: 44.51 / 2.19 / 0.0 / 53.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 204.9 / 136.74 | Month: 172.95 / 136.74 | Week: 169.0 / 145.0 | Day: 154.79 / 149.03 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 152.21 | 153.31 | 144.50 | 147.24 | 146.75 | -3.24 | 2,813.44 | 736,033 | 1.82 | 408,805 | 2.15 | 6.00 | 0.40 |
| 2 | 03-Apr | 151.49 | 154.79 | 149.03 | 152.17 | 151.97 | 0.26 | 2,907.64 | 570,363 | 1.41 | 193,186 | 1.02 | 2.94 | 0.19 |
| 3 | 02-Apr | 150.39 | 153.14 | 145.50 | 151.77 | 149.60 | 2.19 | 2,900.00 | 507,260 | 1.25 | 203,120 | 1.07 | 3.04 | 0.20 |
| 4 | 01-Apr | 144.71 | 152.89 | 143.62 | 148.52 | 149.45 | 1.69 | 2,837.89 | 774,669 | 1.91 | 274,084 | 1.44 | 4.10 | 0.27 |
| 5 | 28-Mar | 150.53 | 155.95 | 145.00 | 146.05 | 148.98 | -2.52 | 2,790.70 | 1,254,522 | 3.10 | 617,054 | 3.25 | 9.19 | 0.61 |
| 6 | 27-Mar | 147.50 | 152.30 | 147.50 | 149.82 | 149.75 | 1.25 | 2,862.73 | 1,281,414 | 3.17 | 634,925 | 3.34 | 9.51 | 0.62 |
| 7 | 26-Mar | 153.97 | 155.98 | 147.10 | 147.97 | 150.86 | -3.10 | 2,827.39 | 1,054,653 | 2.61 | 587,929 | 3.10 | 8.87 | 0.58 |
| 8 | 25-Mar | 163.79 | 166.40 | 151.75 | 152.71 | 157.00 | -6.02 | 2,917.96 | 1,152,056 | 2.85 | 657,380 | 3.46 | 10.00 | 0.65 |
| 9 | 24-Mar | 164.90 | 169.00 | 162.00 | 162.49 | 165.06 | -0.10 | 3,104.83 | 755,089 | 1.87 | 393,727 | 2.07 | 6.50 | 0.39 |
| 10 | 21-Mar | 159.99 | 164.31 | 156.59 | 162.66 | 161.66 | 2.94 | 3,108.08 | 1,153,103 | 2.85 | 599,475 | 3.16 | 9.69 | 0.59 |
| 11 | 20-Mar | 160.14 | 164.30 | 157.01 | 158.01 | 159.53 | 0.14 | 3,019.23 | 765,083 | 1.89 | 376,037 | 1.98 | 6.00 | 0.37 |
| 12 | 19-Mar | 150.50 | 164.00 | 150.25 | 157.79 | 159.12 | 5.35 | 3,015.02 | 1,290,477 | 3.19 | 513,981 | 2.71 | 8.18 | 0.51 |
| 13 | 18-Mar | 145.59 | 151.39 | 145.00 | 149.77 | 148.56 | 3.86 | 2,861.78 | 857,651 | 2.12 | 444,509 | 2.34 | 6.60 | 0.44 |
| 14 | 17-Mar | 150.51 | 152.89 | 139.25 | 144.20 | 147.76 | -4.30 | 2,755.35 | 624,830 | 1.54 | 247,249 | 1.30 | 3.65 | 0.24 |
| 15 | 13-Mar | 155.51 | 156.40 | 149.95 | 150.68 | 152.13 | -2.99 | 2,879.17 | 648,210 | 1.60 | 283,538 | 1.49 | 4.31 | 0.28 |
| 16 | 12-Mar | 157.00 | 160.50 | 152.71 | 155.32 | 155.77 | 0.01 | 2,967.83 | 404,816 | 1.00 | 189,958 | 1.00 | 2.96 | 0.19 |
| 17 | 11-Mar | 155.01 | 158.08 | 152.10 | 155.30 | 154.86 | -1.63 | 2,967.45 | 495,699 | 1.22 | 213,015 | 1.12 | 3.30 | 0.21 |
| 18 | 10-Mar | 169.01 | 172.95 | 156.05 | 157.87 | 162.39 | -6.52 | 3,016.55 | 577,298 | 1.43 | 294,170 | 1.55 | 4.78 | 0.29 |
| 19 | 07-Mar | 168.09 | 172.29 | 164.55 | 168.88 | 168.87 | 1.96 | 3,226.93 | 823,445 | 2.03 | 284,250 | 1.50 | 4.80 | 0.28 |
| 20 | 06-Mar | 161.19 | 167.80 | 156.62 | 165.63 | 163.30 | 7.92 | 3,164.83 | 1,266,955 | 3.13 | 423,297 | 2.23 | 6.91 | 0.42 |
| 21 | 05-Mar | 154.50 | 156.99 | 152.50 | 153.48 | 154.07 | 0.30 | 2,932.67 | 569,185 | 1.41 | 303,559 | 1.60 | 4.68 | 0.30 |
| 22 | 04-Mar | 141.28 | 158.00 | 136.74 | 153.02 | 150.92 | 8.30 | 2,923.88 | 1,061,746 | 2.62 | 419,841 | 2.21 | 6.34 | 0.41 |
| 23 | 03-Mar | 154.00 | 155.50 | 137.63 | 141.29 | 142.71 | -7.70 | 2,699.75 | 955,290 | 2.36 | 436,395 | 2.30 | 6.23 | 0.43 |
| 24 | 28-Feb | 154.90 | 156.30 | 146.25 | 153.07 | 150.30 | -2.99 | 2,924.84 | 967,435 | 2.39 | 417,669 | 2.20 | 6.28 | 0.41 |
| 25 | 27-Feb | 166.80 | 166.99 | 156.00 | 157.78 | 159.09 | -4.09 | 3,014.83 | 564,171 | 1.39 | 282,786 | 1.49 | 4.50 | 0.28 |
| 26 | 25-Feb | 168.49 | 170.69 | 163.49 | 164.51 | 166.18 | -1.30 | 3,143.43 | 263,397 | 0.65 | 121,007 | 0.64 | 2.01 | 0.12 |
| 27 | 24-Feb | 169.88 | 169.88 | 164.84 | 166.67 | 166.91 | -2.33 | 3,184.70 | 242,639 | 0.60 | 137,668 | 0.72 | 2.30 | 0.14 |
| 28 | 21-Feb | 173.55 | 178.25 | 169.00 | 170.65 | 172.85 | -1.22 | 3,260.75 | 295,874 | 0.73 | 140,372 | 0.74 | 2.43 | 0.14 |
| 29 | 20-Feb | 170.90 | 174.90 | 168.72 | 172.76 | 172.02 | 1.73 | 3,301.07 | 232,792 | 0.58 | 110,514 | 0.58 | 1.90 | 0.11 |
| 30 | 19-Feb | 163.96 | 175.70 | 163.50 | 169.82 | 170.70 | 2.04 | 3,244.89 | 465,314 | 1.15 | 170,448 | 0.90 | 2.91 | 0.17 |
| 31 | 18-Feb | 170.86 | 173.35 | 161.05 | 166.43 | 165.68 | -2.56 | 3,180.12 | 414,822 | 1.02 | 197,911 | 1.04 | 3.28 | 0.19 |
| 32 | 17-Feb | 175.00 | 178.47 | 166.90 | 170.81 | 170.86 | -2.53 | 3,263.81 | 446,472 | 1.10 | 167,579 | 0.88 | 2.86 | 0.16 |
| 33 | 14-Feb | 186.85 | 186.99 | 168.15 | 175.25 | 174.63 | -4.96 | 3,348.65 | 671,873 | 1.66 | 302,533 | 1.59 | 5.28 | 0.30 |
| 34 | 13-Feb | 191.44 | 192.01 | 182.00 | 184.39 | 187.40 | -2.23 | 3,523.29 | 310,937 | 0.77 | 138,137 | 0.73 | 2.59 | 0.14 |
| 35 | 12-Feb | 179.51 | 204.90 | 163.20 | 188.60 | 180.59 | 5.06 | 3,603.74 | 1,719,011 | 4.25 | 313,393 | 1.65 | 5.66 | 0.31 |
| 36 | 11-Feb | 188.96 | 190.00 | 178.00 | 179.52 | 180.35 | -4.81 | 3,430.24 | 290,972 | 0.72 | 164,537 | 0.87 | 2.97 | 0.16 |
| 37 | 10-Feb | 196.84 | 199.90 | 179.12 | 188.60 | 186.47 | -4.19 | 3,603.74 | 438,336 | 1.08 | 259,479 | 1.37 | 4.84 | 0.26 |
Similar Stocks: CEREBRAINT CONTROLPR DCI DLINKINDIA HCL-INSYS NELCO RPTECH SMARTLINK TVSELECT ESCONET NEWJAISA SLONE MOSCHIP