| Macro-sector: Financial Services | Band: 5 | High52 Price: 374.95 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Financial Technology (Fintech) | Face Value: 10; VWAP21: | Low52 Price: 85.2 | Barrier: 252.95; Drift%: -0.58 |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 24,935,586 | Low52 Date: | SHP: 49.53 / 16.01 / 0.01 / 34.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 321.0 / 239.4 | Month: 301.0 / 266.0 | Week: 274.0 / 242.0 | Day: 254.5 / 250.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 251.75 | 254.50 | 250.10 | 251.50 | 254.00 | -0.14 | 627.13 | 126,800 | 18.64 | 117,200 | 24.41 | 2.00 | 136 |
| 2 | 10-Jul | 251.25 | 252.95 | 250.00 | 251.85 | 250.65 | 0.40 | 628.00 | 150,800 | 22.17 | 136,800 | 28.49 | 3.43 | 159 |
| 3 | 09-Jul | 259.65 | 260.00 | 249.75 | 250.85 | 252.84 | -1.94 | 625.51 | 86,000 | 12.65 | 64,800 | 13.50 | 1.64 | 75 |
| 4 | 08-Jul | 261.25 | 265.50 | 254.05 | 255.80 | 258.56 | -2.29 | 637.85 | 37,600 | 5.53 | 23,200 | 4.83 | 0.60 | 27 |
| 5 | 07-Jul | 269.20 | 276.90 | 260.05 | 261.80 | 268.56 | -1.36 | 652.81 | 34,800 | 5.12 | 22,400 | 4.67 | 0.60 | 26 |
| 6 | 04-Jul | 251.30 | 274.00 | 251.20 | 265.40 | 263.95 | 6.84 | 661.79 | 66,000 | 9.70 | 38,800 | 8.08 | 1.02 | 45 |
| 7 | 03-Jul | 249.80 | 251.25 | 242.00 | 248.40 | 249.52 | -0.56 | 619.40 | 175,600 | 25.82 | 126,400 | 26.33 | 3.15 | 147 |
| 8 | 02-Jul | 252.00 | 253.35 | 248.90 | 249.80 | 249.54 | -0.85 | 622.89 | 153,600 | 22.58 | 145,600 | 30.33 | 3.63 | 169 |
| 9 | 01-Jul | 251.00 | 252.95 | 249.00 | 251.95 | 251.47 | 0.56 | 628.25 | 107,200 | 15.76 | 58,400 | 12.16 | 1.47 | 68 |
| 10 | 30-Jun | 252.95 | 254.60 | 248.00 | 250.55 | 251.73 | -0.22 | 624.76 | 168,800 | 24.82 | 152,400 | 31.74 | 3.84 | 177 |
| 11 | 27-Jun | 253.10 | 255.40 | 250.00 | 251.10 | 251.56 | -0.18 | 626.13 | 67,600 | 9.94 | 36,800 | 7.67 | 0.93 | 43 |
| 12 | 26-Jun | 251.50 | 255.80 | 250.20 | 251.55 | 251.96 | -0.53 | 627.25 | 46,400 | 6.82 | 24,800 | 5.17 | 0.62 | 29 |
| 13 | 25-Jun | 258.30 | 258.30 | 252.00 | 252.90 | 254.16 | -1.04 | 630.62 | 18,800 | 2.76 | 16,000 | 3.33 | 0.41 | 19 |
| 14 | 24-Jun | 259.45 | 261.00 | 254.00 | 255.55 | 257.87 | 1.23 | 637.23 | 22,800 | 3.35 | 10,800 | 2.25 | 0.28 | 13 |
| 15 | 23-Jun | 255.95 | 255.95 | 250.00 | 252.45 | 252.53 | -2.00 | 629.50 | 48,000 | 7.06 | 22,800 | 4.75 | 0.58 | 27 |
| 16 | 20-Jun | 252.15 | 260.00 | 252.15 | 257.60 | 257.36 | 1.04 | 642.34 | 21,200 | 3.12 | 13,200 | 2.75 | 0.34 | 15 |
| 17 | 19-Jun | 261.00 | 261.00 | 251.50 | 254.95 | 257.09 | -2.84 | 635.73 | 34,400 | 5.06 | 24,800 | 5.17 | 0.64 | 29 |
| 18 | 18-Jun | 267.25 | 267.25 | 262.00 | 262.40 | 264.61 | -1.85 | 654.31 | 19,200 | 2.82 | 14,000 | 2.92 | 0.37 | 16 |
| 19 | 17-Jun | 270.00 | 273.45 | 267.25 | 267.35 | 268.81 | -1.46 | 666.65 | 29,600 | 4.35 | 20,800 | 4.33 | 0.56 | 24 |
| 20 | 16-Jun | 272.35 | 278.80 | 270.50 | 271.30 | 273.16 | -0.53 | 676.50 | 30,400 | 4.47 | 18,400 | 3.83 | 0.50 | 21 |
| 21 | 13-Jun | 277.45 | 280.80 | 270.00 | 272.75 | 276.06 | -1.16 | 680.12 | 62,000 | 9.12 | 37,200 | 7.75 | 1.03 | 43 |
| 22 | 12-Jun | 280.85 | 284.00 | 274.00 | 275.95 | 279.34 | 0.16 | 688.10 | 228,400 | 33.58 | 44,800 | 9.33 | 1.25 | 52 |
| 23 | 11-Jun | 276.90 | 284.00 | 274.00 | 275.50 | 279.20 | 0.29 | 686.98 | 75,600 | 11.12 | 42,800 | 8.91 | 1.19 | 50 |
| 24 | 10-Jun | 275.00 | 281.00 | 274.00 | 274.70 | 276.06 | 0.02 | 684.98 | 41,200 | 6.06 | 31,200 | 6.50 | 0.86 | 36 |
| 25 | 09-Jun | 286.80 | 288.80 | 274.00 | 274.65 | 278.42 | -2.31 | 684.86 | 102,400 | 15.06 | 76,400 | 15.91 | 2.13 | 89 |
| 26 | 06-Jun | 281.95 | 293.70 | 280.05 | 281.15 | 286.50 | 1.17 | 701.06 | 114,400 | 16.82 | 58,800 | 12.25 | 1.68 | 68 |
| 27 | 05-Jun | 280.00 | 282.00 | 276.00 | 277.90 | 278.90 | -0.04 | 692.96 | 112,400 | 16.53 | 62,000 | 12.91 | 1.73 | 72 |
| 28 | 04-Jun | 287.00 | 287.00 | 277.50 | 278.00 | 280.14 | -1.10 | 693.00 | 28,400 | 4.18 | 24,800 | 5.17 | 0.69 | 29 |
| 29 | 03-Jun | 288.90 | 288.90 | 281.10 | 281.10 | 284.33 | -1.23 | 700.94 | 6,800 | 1.00 | 4,800 | 1.00 | 0.14 | 6 |
| 30 | 02-Jun | 291.00 | 291.00 | 283.00 | 284.60 | 285.96 | -2.25 | 709.67 | 30,400 | 4.47 | 22,400 | 4.67 | 0.64 | 26 |
| 31 | 30-May | 297.00 | 298.80 | 289.00 | 291.15 | 293.74 | -1.00 | 726.00 | 15,600 | 2.29 | 9,200 | 1.92 | 0.27 | 11 |
| 32 | 29-May | 293.00 | 296.00 | 291.50 | 294.10 | 293.84 | 1.17 | 733.36 | 52,400 | 7.70 | 42,800 | 8.91 | 1.26 | 50 |
| 33 | 28-May | 286.55 | 292.80 | 284.00 | 290.70 | 289.30 | 1.95 | 724.88 | 78,800 | 11.59 | 75,200 | 15.66 | 2.18 | 88 |
| 34 | 27-May | 288.50 | 294.40 | 284.40 | 285.15 | 290.81 | -1.67 | 711.04 | 214,400 | 31.52 | 101,600 | 21.16 | 2.95 | 118 |
| 35 | 26-May | 279.50 | 297.95 | 275.40 | 290.00 | 290.41 | 3.78 | 723.00 | 286,800 | 42.17 | 142,000 | 29.58 | 4.12 | 165 |
| 36 | 23-May | 280.00 | 283.00 | 278.00 | 279.45 | 279.51 | -0.50 | 696.82 | 85,200 | 12.53 | 82,800 | 17.25 | 2.31 | 96 |
| 37 | 22-May | 284.70 | 284.70 | 278.00 | 280.85 | 280.52 | -1.35 | 700.32 | 16,000 | 2.35 | 12,400 | 2.58 | 0.35 | 14 |
| 38 | 21-May | 285.00 | 290.60 | 284.00 | 284.70 | 285.08 | -2.11 | 709.92 | 118,800 | 17.47 | 113,200 | 23.58 | 3.23 | 132 |
| 39 | 20-May | 290.35 | 292.00 | 281.00 | 290.85 | 288.96 | 1.29 | 725.25 | 40,000 | 5.88 | 21,200 | 4.42 | 0.61 | 25 |
| 40 | 19-May | 293.35 | 294.85 | 286.00 | 287.15 | 289.11 | -2.11 | 716.03 | 26,000 | 3.82 | 20,400 | 4.25 | 0.59 | 24 |
| 41 | 16-May | 292.15 | 298.50 | 290.00 | 293.35 | 293.49 | 0.41 | 731.49 | 86,400 | 12.70 | 56,800 | 11.83 | 1.67 | 66 |
| 42 | 15-May | 296.00 | 299.70 | 291.60 | 292.15 | 294.38 | -1.15 | 728.49 | 15,200 | 2.23 | 10,000 | 2.08 | 0.29 | 12 |
| 43 | 14-May | 296.00 | 301.00 | 285.00 | 295.55 | 294.64 | -0.15 | 736.97 | 93,200 | 13.70 | 69,600 | 14.50 | 2.05 | 81 |
| 44 | 13-May | 291.05 | 298.25 | 290.00 | 296.00 | 295.99 | 2.03 | 738.00 | 302,400 | 44.46 | 159,600 | 33.24 | 4.72 | 186 |
| 45 | 12-May | 288.00 | 294.80 | 281.10 | 290.10 | 290.19 | 3.94 | 723.38 | 301,200 | 44.29 | 184,000 | 38.33 | 5.34 | 214 |
| 46 | 09-May | 280.00 | 282.15 | 276.00 | 279.10 | 279.64 | -2.24 | 695.95 | 12,400 | 1.82 | 9,200 | 1.92 | 0.26 | 11 |
| 47 | 08-May | 280.00 | 292.80 | 280.00 | 285.50 | 286.33 | 2.66 | 711.91 | 228,400 | 33.58 | 111,200 | 23.16 | 3.18 | 129 |
| 48 | 07-May | 277.25 | 284.70 | 277.10 | 278.10 | 280.44 | -2.46 | 693.46 | 50,400 | 7.41 | 29,600 | 6.17 | 0.83 | 34 |
| 49 | 06-May | 289.75 | 292.40 | 282.00 | 285.10 | 289.03 | -1.66 | 710.91 | 155,600 | 22.88 | 89,600 | 18.66 | 2.59 | 104 |
| 50 | 05-May | 287.90 | 293.40 | 281.00 | 289.90 | 289.14 | 3.31 | 722.88 | 667,200 | 98.10 | 459,200 | 95.65 | 13.28 | 535 |
| 51 | 02-May | 272.65 | 283.00 | 266.00 | 280.60 | 279.32 | 2.41 | 699.69 | 210,000 | 30.88 | 87,200 | 18.16 | 2.44 | 102 |
| 52 | 30-Apr | 272.50 | 283.00 | 270.00 | 274.00 | 279.26 | -2.21 | 683.00 | 272,000 | 39.99 | 160,000 | 33.33 | 4.47 | 186 |
| 53 | 29-Apr | 280.65 | 287.25 | 275.00 | 280.20 | 279.35 | 1.08 | 698.70 | 889,600 | 130.80 | 442,400 | 92.15 | 12.36 | 515 |
| 54 | 28-Apr | 265.00 | 284.00 | 259.95 | 277.20 | 265.17 | 3.88 | 691.21 | 1,212,400 | 178.27 | 671,200 | 139.80 | 17.80 | 781 |
| 55 | 25-Apr | 263.85 | 279.00 | 263.85 | 266.85 | 269.33 | 3.87 | 665.41 | 86,800 | 12.76 | 60,800 | 12.66 | 1.64 | 71 |
| 56 | 24-Apr | 257.95 | 263.20 | 254.10 | 256.90 | 258.18 | -0.41 | 640.60 | 174,400 | 25.64 | 162,000 | 33.74 | 4.18 | 189 |
| 57 | 23-Apr | 258.00 | 264.00 | 257.00 | 257.95 | 259.08 | -0.69 | 643.21 | 57,600 | 8.47 | 54,000 | 11.25 | 1.40 | 63 |
| 58 | 22-Apr | 268.00 | 273.85 | 256.60 | 259.75 | 260.86 | -2.81 | 647.70 | 84,800 | 12.47 | 63,600 | 13.25 | 1.66 | 74 |
| 59 | 21-Apr | 257.40 | 277.00 | 249.55 | 267.25 | 269.16 | 5.40 | 666.40 | 891,600 | 131.10 | 258,000 | 53.74 | 6.94 | 300 |
| 60 | 17-Apr | 245.00 | 255.60 | 243.55 | 253.55 | 251.82 | 1.73 | 632.24 | 604,400 | 88.87 | 161,200 | 33.58 | 4.06 | 188 |
| 61 | 16-Apr | 252.00 | 252.50 | 243.00 | 249.25 | 248.10 | -0.26 | 621.52 | 32,400 | 4.76 | 20,800 | 4.33 | 0.52 | 24 |
| 62 | 15-Apr | 262.85 | 264.90 | 248.00 | 249.90 | 252.72 | -2.67 | 623.14 | 24,800 | 3.65 | 16,800 | 3.50 | 0.42 | 24 |
| 63 | 11-Apr | 260.10 | 260.10 | 248.00 | 256.75 | 257.51 | -0.62 | 640.22 | 66,000 | 9.70 | 40,000 | 8.33 | 1.03 | 58 |
| 64 | 09-Apr | 256.00 | 262.90 | 254.00 | 258.35 | 259.78 | -1.05 | 644.21 | 110,000 | 16.17 | 100,800 | 21.00 | 2.62 | 145 |
| 65 | 08-Apr | 260.00 | 267.50 | 249.00 | 261.10 | 257.89 | 3.61 | 651.07 | 22,000 | 3.23 | 13,600 | 2.83 | 0.35 | 20 |
| 66 | 07-Apr | 243.25 | 255.00 | 243.05 | 252.00 | 249.78 | -6.15 | 628.00 | 14,000 | 2.06 | 10,400 | 2.17 | 0.26 | 15 |
| 67 | 04-Apr | 269.90 | 270.00 | 257.25 | 268.50 | 264.56 | -0.52 | 669.52 | 28,400 | 4.18 | 13,600 | 2.83 | 0.36 | 20 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS