| Macro-sector: Financial Services | Band: 5 | High52 Price: 30.1 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 400 | High52 Date: 14-May-2025 | Bumper: -; Drift%: - |
| Industry: Financial Technology (Fintech) | Face Value: 2; VWAP21: | Low52 Price: 9.05 | Barrier: 10.15; Drift%: 4.69 |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 257,440,410 | Low52 Date: 30-Mar-2026 | SHP: 47.97 / 12.32 / 0.42 / 39.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 321.0 / 239.4 | Month: 24.7 / 21.0 | Week: 24.5 / 20.8 | Day: 10.65 / 10.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.93 | 274.17 | 12,000 | 1.00 | 12,000 | 1.00 | 0.01 | 1 |
| 2 | 01-Apr | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 4.64 | 261.30 | 28,000 | 2.33 | 28,000 | 2.33 | 0.03 | 3 |
| 3 | 30-Mar | 9.05 | 9.95 | 9.05 | 9.70 | 9.46 | 2.11 | 249.72 | 2,052,000 | 170.99 | 1,780,000 | 148.32 | 1.68 | 176 |
| 4 | 27-Mar | 9.55 | 10.30 | 9.50 | 9.50 | 9.56 | -5.00 | 244.57 | 7,536,000 | 627.95 | 6,896,000 | 574.62 | 6.59 | 682 |
| 5 | 25-Mar | 10.60 | 10.90 | 10.00 | 10.00 | 10.11 | -4.76 | 257.00 | 772,000 | 64.33 | 584,000 | 48.66 | 0.59 | 58 |
| 6 | 24-Mar | 11.95 | 12.10 | 10.50 | 10.50 | 11.03 | -9.87 | 270.31 | 1,312,000 | 109.32 | 1,108,000 | 92.33 | 1.22 | 110 |
| 7 | 23-Mar | 12.50 | 12.50 | 11.65 | 11.65 | 11.78 | -9.69 | 299.92 | 496,000 | 41.33 | 440,000 | 36.66 | 0.52 | 44 |
| 8 | 20-Mar | 12.80 | 13.35 | 12.75 | 12.90 | 13.07 | 1.57 | 332.10 | 376,000 | 31.33 | 328,000 | 27.33 | 0.43 | 32 |
| 9 | 19-Mar | 13.30 | 13.50 | 12.30 | 12.70 | 12.80 | -5.93 | 326.95 | 456,000 | 38.00 | 316,000 | 26.33 | 0.40 | 31 |
| 10 | 18-Mar | 13.65 | 14.20 | 13.20 | 13.50 | 13.69 | 0.00 | 347.54 | 456,000 | 38.00 | 320,000 | 26.66 | 0.44 | 32 |
| 11 | 17-Mar | 13.75 | 14.00 | 13.15 | 13.50 | 13.66 | -3.57 | 347.54 | 252,000 | 21.00 | 204,000 | 17.00 | 0.28 | 20 |
| 12 | 16-Mar | 14.05 | 14.35 | 13.05 | 14.00 | 13.80 | 3.70 | 360.00 | 504,000 | 42.00 | 300,000 | 25.00 | 0.41 | 30 |
| 13 | 13-Mar | 16.55 | 16.55 | 13.50 | 13.50 | 13.82 | -19.88 | 347.54 | 5,184,000 | 431.96 | 2,512,000 | 209.32 | 3.47 | 248 |
| 14 | 12-Mar | 17.60 | 17.65 | 16.55 | 16.85 | 16.96 | -4.80 | 433.79 | 240,000 | 20.00 | 176,000 | 14.67 | 0.30 | 17 |
| 15 | 11-Mar | 18.05 | 18.25 | 17.55 | 17.70 | 17.88 | -0.28 | 455.67 | 72,000 | 6.00 | 48,000 | 4.00 | 0.09 | 5 |
| 16 | 10-Mar | 18.00 | 18.30 | 17.55 | 17.75 | 18.00 | -0.84 | 456.96 | 212,000 | 17.67 | 200,000 | 16.67 | 0.00 | 20 |
| 17 | 09-Mar | 17.30 | 18.00 | 17.30 | 17.90 | 17.86 | -3.50 | 460.82 | 5,064,000 | 421.96 | 2,588,000 | 215.65 | 4.62 | 256 |
| 18 | 06-Mar | 19.15 | 19.15 | 18.35 | 18.55 | 18.81 | -1.07 | 477.55 | 32,000 | 2.67 | 24,000 | 2.00 | 0.05 | 2 |
| 19 | 05-Mar | 19.00 | 19.70 | 18.65 | 18.75 | 19.38 | 0.00 | 482.70 | 4,936,000 | 411.30 | 4,692,000 | 390.97 | 9.09 | 464 |
| 20 | 04-Mar | 20.30 | 20.30 | 16.80 | 18.75 | 17.75 | -5.06 | 482.70 | 1,544,000 | 128.66 | 900,000 | 74.99 | 1.60 | 89 |
| 21 | 02-Mar | 20.70 | 20.75 | 19.75 | 19.75 | 20.18 | -5.50 | 508.44 | 40,000 | 3.33 | 32,000 | 2.67 | 0.06 | 3 |
| 22 | 27-Feb | 21.20 | 21.90 | 20.80 | 20.90 | 21.04 | -3.24 | 538.05 | 104,000 | 8.67 | 76,000 | 6.33 | 0.16 | 8 |
| 23 | 26-Feb | 23.50 | 23.50 | 21.10 | 21.60 | 21.89 | -1.82 | 556.07 | 264,000 | 22.00 | 168,000 | 14.00 | 0.37 | 17 |
| 24 | 25-Feb | 22.60 | 22.70 | 21.90 | 22.00 | 22.10 | 0.92 | 566.00 | 188,000 | 15.67 | 80,000 | 6.67 | 0.18 | 8 |
| 25 | 24-Feb | 22.95 | 22.95 | 21.50 | 21.80 | 21.81 | -5.01 | 561.22 | 164,000 | 13.67 | 144,000 | 12.00 | 0.31 | 14 |
| 26 | 23-Feb | 23.00 | 24.50 | 22.50 | 22.95 | 23.69 | 0.44 | 590.83 | 848,000 | 70.66 | 452,000 | 37.66 | 1.07 | 45 |
| 27 | 20-Feb | 22.00 | 22.90 | 20.90 | 22.85 | 22.56 | 6.03 | 588.25 | 1,416,000 | 117.99 | 676,000 | 56.33 | 1.53 | 67 |
| 28 | 19-Feb | 21.70 | 22.40 | 21.10 | 21.55 | 21.64 | -0.46 | 554.78 | 696,000 | 58.00 | 512,000 | 42.66 | 1.11 | 51 |
| 29 | 18-Feb | 21.80 | 22.10 | 21.55 | 21.65 | 21.73 | -0.69 | 557.36 | 192,000 | 16.00 | 60,000 | 5.00 | 0.13 | 6 |
| 30 | 17-Feb | 19.60 | 22.20 | 19.20 | 21.80 | 21.10 | 11.22 | 561.22 | 2,660,000 | 221.65 | 1,452,000 | 120.99 | 3.06 | 144 |
| 31 | 16-Feb | 19.00 | 19.70 | 15.50 | 19.60 | 17.66 | 5.66 | 504.58 | 1,440,000 | 119.99 | 724,000 | 60.33 | 1.28 | 72 |
| 32 | 13-Feb | 19.35 | 19.40 | 18.50 | 18.55 | 18.82 | -3.64 | 477.55 | 136,000 | 11.33 | 116,000 | 9.67 | 0.22 | 11 |
| 33 | 12-Feb | 19.75 | 19.95 | 19.10 | 19.25 | 19.40 | -2.53 | 495.57 | 60,000 | 5.00 | 44,000 | 3.67 | 0.09 | 4 |
| 34 | 11-Feb | 20.20 | 20.30 | 19.60 | 19.75 | 19.98 | -1.50 | 508.44 | 76,000 | 6.33 | 48,000 | 4.00 | 0.10 | 5 |
| 35 | 10-Feb | 20.00 | 20.25 | 19.90 | 20.05 | 20.02 | 0.75 | 516.17 | 88,000 | 7.33 | 72,000 | 6.00 | 0.14 | 7 |
| 36 | 09-Feb | 20.15 | 20.60 | 19.50 | 19.90 | 20.01 | -0.25 | 512.31 | 524,000 | 43.66 | 272,000 | 22.66 | 0.54 | 27 |
| 37 | 06-Feb | 20.45 | 20.45 | 19.80 | 19.95 | 20.00 | -2.44 | 513.59 | 1,012,000 | 84.33 | 1,004,000 | 83.66 | 2.00 | 107 |
| 38 | 05-Feb | 20.50 | 20.50 | 20.05 | 20.45 | 20.44 | 1.49 | 526.47 | 1,004,000 | 83.66 | 992,000 | 82.66 | 2.03 | 106 |
| 39 | 04-Feb | 20.10 | 20.55 | 19.65 | 20.15 | 20.11 | 0.50 | 518.74 | 96,000 | 8.00 | 84,000 | 7.00 | 0.17 | 9 |
| 40 | 03-Feb | 20.65 | 20.65 | 19.70 | 20.05 | 20.30 | 1.26 | 516.17 | 64,000 | 5.33 | 40,000 | 3.33 | 0.08 | 4 |
| 41 | 02-Feb | 20.70 | 20.70 | 19.50 | 19.80 | 19.91 | -1.00 | 509.73 | 120,000 | 10.00 | 64,000 | 5.33 | 0.13 | 7 |
| 42 | 01-Feb | 21.50 | 21.50 | 19.70 | 20.00 | 20.46 | -4.08 | 514.00 | 72,000 | 6.00 | 40,000 | 3.33 | 0.08 | 4 |
| 43 | 30-Jan | 21.10 | 21.80 | 20.65 | 20.85 | 21.40 | -1.88 | 536.76 | 1,092,000 | 90.99 | 1,056,000 | 87.99 | 2.26 | 113 |
| 44 | 29-Jan | 21.50 | 21.50 | 21.15 | 21.25 | 21.41 | -2.97 | 547.06 | 36,000 | 3.00 | 24,000 | 2.00 | 0.05 | 3 |
| 45 | 28-Jan | 22.80 | 22.80 | 21.50 | 21.90 | 21.92 | -2.88 | 563.79 | 916,000 | 76.33 | 836,000 | 69.66 | 1.83 | 89 |
| 46 | 27-Jan | 22.20 | 23.00 | 21.65 | 22.55 | 22.37 | 3.20 | 580.53 | 140,000 | 11.67 | 96,000 | 8.00 | 0.21 | 10 |
| 47 | 23-Jan | 22.60 | 22.60 | 21.40 | 21.85 | 21.95 | -1.35 | 562.51 | 92,000 | 7.67 | 68,000 | 5.67 | 0.15 | 7 |
| 48 | 22-Jan | 22.80 | 22.80 | 22.05 | 22.15 | 22.13 | 1.61 | 570.23 | 148,000 | 12.33 | 128,000 | 10.67 | 0.28 | 14 |
| 49 | 21-Jan | 22.35 | 22.65 | 21.50 | 21.80 | 21.61 | -1.80 | 561.22 | 876,000 | 72.99 | 836,000 | 69.66 | 1.81 | 89 |
| 50 | 20-Jan | 23.50 | 23.50 | 22.00 | 22.20 | 22.38 | -4.31 | 571.52 | 256,000 | 21.33 | 184,000 | 15.33 | 0.41 | 20 |
| 51 | 19-Jan | 23.85 | 24.40 | 23.05 | 23.20 | 23.66 | 0.65 | 597.26 | 628,000 | 52.33 | 440,000 | 36.66 | 1.04 | 47 |
| 52 | 16-Jan | 22.95 | 23.50 | 22.95 | 23.05 | 23.13 | 2.22 | 593.40 | 316,000 | 26.33 | 196,000 | 16.33 | 0.45 | 21 |
| 53 | 14-Jan | 22.50 | 23.25 | 22.20 | 22.55 | 22.61 | 0.22 | 580.53 | 196,000 | 16.33 | 116,000 | 9.67 | 0.26 | 12 |
| 54 | 13-Jan | 22.00 | 22.60 | 22.00 | 22.50 | 22.28 | 2.04 | 579.24 | 276,000 | 23.00 | 148,000 | 12.33 | 0.33 | 16 |
| 55 | 12-Jan | 22.95 | 22.95 | 21.00 | 22.05 | 22.05 | -2.86 | 567.66 | 264,000 | 22.00 | 168,000 | 14.00 | 0.37 | 18 |
| 56 | 09-Jan | 23.50 | 23.50 | 22.60 | 22.70 | 22.95 | -2.78 | 584.39 | 52,000 | 4.33 | 28,000 | 2.33 | 0.06 | 3 |
| 57 | 08-Jan | 23.45 | 23.50 | 23.10 | 23.35 | 23.28 | 0.00 | 601.12 | 48,000 | 4.00 | 32,000 | 2.67 | 0.07 | 3 |
| 58 | 07-Jan | 24.05 | 24.05 | 23.25 | 23.35 | 23.41 | -2.91 | 601.12 | 112,000 | 9.33 | 84,000 | 7.00 | 0.20 | 9 |
| 59 | 06-Jan | 23.95 | 24.30 | 23.20 | 24.05 | 23.83 | 1.48 | 619.14 | 608,000 | 50.66 | 356,000 | 29.66 | 0.85 | 38 |
| 60 | 05-Jan | 23.00 | 23.80 | 22.25 | 23.70 | 23.15 | 1.07 | 610.13 | 748,000 | 62.33 | 376,000 | 31.33 | 0.87 | 40 |
| 61 | 02-Jan | 23.15 | 23.70 | 22.70 | 23.45 | 23.39 | 2.40 | 603.70 | 1,168,000 | 97.33 | 900,000 | 74.99 | 2.11 | 96 |
| 62 | 01-Jan | 22.10 | 23.35 | 22.00 | 22.90 | 22.63 | 3.39 | 589.54 | 868,000 | 72.33 | 488,000 | 40.66 | 1.10 | 52 |
| 63 | 31-Dec | 22.10 | 22.45 | 22.00 | 22.15 | 22.22 | -1.34 | 570.23 | 156,000 | 13.00 | 116,000 | 9.67 | 0.26 | 12 |
| 64 | 30-Dec | 22.30 | 22.65 | 22.25 | 22.45 | 22.42 | 0.67 | 577.95 | 136,000 | 11.33 | 100,000 | 8.33 | 0.22 | 11 |
| 65 | 29-Dec | 22.00 | 23.00 | 22.00 | 22.30 | 22.42 | -0.22 | 574.09 | 272,000 | 22.66 | 220,000 | 18.33 | 0.49 | 24 |
| 66 | 26-Dec | 23.00 | 23.55 | 22.30 | 22.35 | 22.66 | -1.97 | 575.38 | 152,000 | 12.67 | 96,000 | 8.00 | 0.22 | 11 |
| 67 | 24-Dec | 22.75 | 23.45 | 22.00 | 22.80 | 22.81 | 2.24 | 586.96 | 192,000 | 16.00 | 124,000 | 10.33 | 0.28 | 14 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS STYL