Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MORARJEE, Morarjee Textiles Limited, INE161G01027, Listing: 14-Sep-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 15.37 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 02-Sep-2024 Bumper: 7.43; Drift%: 0.0
Industry: Textiles & Apparels Face Value: 7; VWAP21: Low52 Price: 4.56 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 36,332,349 Low52 Date: 01-Apr-2025 SHP: 59.71 / 0.0 / 4.02 / 32.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 10.75 / 4.56 Month: 6.84 / 5.85 Week: 7.83 / 7.83 Day: 8.2 / 7.43 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Jul 7.43 8.20 7.43 7.43 7.52 -5.11 26.99 12,309 58.34 0 0.00 0.00 11
2 30-Jun 7.83 7.83 7.83 7.83 7.83 -5.09 28.45 210 1.00 0 0.00 0.00 0
3 23-Jun 8.25 8.25 8.25 8.25 8.25 -5.06 29.97 1,000 4.74 0 0.00 0.00 1
4 16-Jun 7.86 8.69 7.86 8.69 8.42 4.95 31.57 98,413 466.41 0 0.00 0.00 84
5 09-Jun 8.28 8.28 7.51 8.28 8.21 4.94 30.08 36,997 175.34 0 0.00 0.00 32
6 06-Jun 7.55 7.89 7.55 7.89 7.87 4.92 28.67 84,763 401.72 0 0.00 0.00 73
7 05-Jun 7.56 7.56 7.30 7.52 7.53 4.44 27.32 12,936 61.31 0 0.00 0.00 11
8 04-Jun 7.19 7.20 6.53 7.20 7.11 4.96 26.16 29,127 138.04 0 0.00 0.00 25
9 03-Jun 6.82 6.86 6.31 6.86 6.79 4.89 24.92 21,253 100.73 0 0.00 0.00 18
10 02-Jun 6.00 6.59 5.97 6.54 6.04 3.97 23.76 39,277 186.15 0 0.00 0.00 34
11 26-May 5.85 6.39 5.85 6.29 5.88 2.11 22.85 12,650 59.95 0 0.00 0.00 11
12 19-May 6.16 6.16 6.16 6.16 6.16 -5.08 22.38 2,532 12.00 0 0.00 0.00 2
13 12-May 6.49 6.49 6.49 6.49 6.49 -5.12 23.58 2,747 13.02 0 0.00 0.00 2
14 05-May 6.84 6.84 6.84 6.84 6.84 -5.00 24.85 10,650 50.47 0 0.00 0.00 9
15 28-Apr 7.20 7.20 7.20 7.20 7.20 -5.01 26.16 5,231 24.79 0 0.00 0.00 4
16 17-Apr 7.58 7.58 6.91 7.58 7.56 4.99 27.54 30,742 145.70 0 0.00 0.00 26
17 16-Apr 7.22 7.22 7.20 7.22 7.22 4.94 26.23 22,268 105.54 0 0.00 0.00 19
18 15-Apr 6.88 6.88 6.56 6.88 6.88 4.88 25.00 47,751 226.31 0 0.00 0.00 41
19 11-Apr 6.25 6.56 6.25 6.56 6.51 4.96 23.83 12,787 60.60 0 0.00 0.00 11
20 09-Apr 5.90 6.25 5.79 6.25 6.13 4.87 22.71 5,098 24.16 0 0.00 0.00 4
21 08-Apr 5.97 5.97 5.50 5.96 5.95 4.75 21.65 10,860 51.47 0 0.00 0.00 9
22 07-Apr 5.66 5.89 5.32 5.69 5.78 1.43 20.67 37,362 177.07 0 0.00 0.00 32
23 04-Apr 5.61 5.61 5.61 5.61 5.61 4.86 20.38 6,611 31.33 0 0.00 0.00 6
24 03-Apr 5.34 5.35 5.34 5.35 5.35 4.90 19.44 3,876 18.37 0 0.00 0.00 3
25 02-Apr 4.96 5.10 4.90 5.10 5.06 4.94 18.53 8,208 38.90 0 0.00 0.00 7
26 01-Apr 4.86 4.86 4.56 4.86 4.84 4.97 17.66 11,963 56.70 0 0.00 0.00 10
27 28-Mar 4.56 5.03 4.56 4.63 4.66 -3.54 16.82 50,126 237.56 0 0.00 0.00 43
28 27-Mar 5.06 5.17 4.80 4.80 4.81 -5.14 17.44 20,258 96.01 0 0.00 0.00 17
29 26-Mar 5.25 5.25 5.06 5.06 5.07 -5.07 18.38 16,581 78.58 0 0.00 0.00 14
30 25-Mar 5.36 5.48 5.33 5.33 5.34 -5.16 19.37 15,988 75.77 0 0.00 0.00 14
31 24-Mar 5.57 5.78 5.35 5.62 5.61 2.00 20.42 53,933 255.61 0 0.00 0.00 46
32 21-Mar 5.49 5.83 5.35 5.51 5.61 -0.90 20.02 29,399 139.33 0 0.00 0.00 25
33 20-Mar 5.77 5.77 5.22 5.56 5.31 1.09 20.20 21,778 103.21 0 0.00 0.00 19
34 19-Mar 5.97 5.97 5.50 5.50 5.63 -3.68 19.98 17,347 82.21 0 0.00 0.00 15
35 18-Mar 5.95 5.98 5.70 5.71 5.76 0.18 20.75 24,707 117.09 0 0.00 0.00 21
36 17-Mar 5.92 6.07 5.66 5.70 5.76 -3.39 20.71 32,706 155.00 0 0.00 0.00 28
37 13-Mar 6.00 6.00 5.65 5.90 5.89 -0.84 21.44 25,808 122.31 0 0.00 0.00 22
38 12-Mar 6.00 6.29 5.91 5.95 5.97 -3.57 21.62 41,939 198.76 0 0.00 0.00 36
39 11-Mar 6.19 6.23 6.00 6.17 6.14 1.31 22.42 29,750 141.00 0 0.00 0.00 26
40 10-Mar 6.49 6.49 6.03 6.09 6.16 -3.03 22.13 32,271 152.94 0 0.00 0.00 28
41 07-Mar 6.06 6.49 6.06 6.28 6.24 0.16 22.82 7,385 35.00 0 0.00 0.00 6
42 06-Mar 6.40 6.40 6.01 6.27 6.22 2.62 22.78 15,573 73.81 0 0.00 0.00 13
43 05-Mar 5.99 6.20 5.69 6.11 6.06 2.00 22.20 10,120 47.96 0 0.00 0.00 9
44 04-Mar 6.12 6.25 5.77 5.99 6.09 -1.48 21.76 21,206 100.50 0 0.00 0.00 18
45 03-Mar 6.08 6.72 6.08 6.08 6.19 -5.15 22.09 3,538 16.77 0 0.00 0.00 3
46 28-Feb 6.91 6.91 6.41 6.41 6.44 -5.04 23.29 14,899 70.61 0 0.00 0.00 13
47 27-Feb 6.50 6.93 6.36 6.75 6.61 0.75 24.52 26,036 123.39 0 0.00 0.00 22
48 25-Feb 6.50 7.10 6.50 6.70 6.60 -1.47 24.34 842 3.99 0 0.00 0.00 1
49 24-Feb 7.14 7.14 6.80 6.80 6.87 -0.15 24.71 5,620 26.64 0 0.00 0.00 5
50 21-Feb 6.95 6.95 6.45 6.81 6.83 2.87 24.74 13,206 62.59 0 0.00 0.00 11
51 20-Feb 6.45 6.69 6.45 6.62 6.64 3.60 24.05 23,526 111.50 0 0.00 0.00 20
52 19-Feb 6.66 6.66 6.03 6.39 6.30 0.63 23.22 6,015 28.51 0 0.00 0.00 5
53 18-Feb 6.69 7.00 6.35 6.35 6.47 -5.08 23.07 18,375 87.09 0 0.00 0.00 16
54 17-Feb 7.05 7.05 6.69 6.69 6.69 -5.11 24.31 10,642 50.44 0 0.00 0.00 9
55 14-Feb 7.40 7.43 7.05 7.05 7.09 -5.11 25.61 6,516 30.88 0 0.00 0.00 6
56 13-Feb 7.29 7.63 6.91 7.43 7.35 2.06 26.99 9,344 44.28 0 0.00 0.00 8
57 12-Feb 7.40 7.40 7.03 7.28 7.17 -1.62 26.45 5,860 27.77 0 0.00 0.00 5
58 11-Feb 7.95 7.95 7.40 7.40 7.47 -5.01 26.89 5,741 27.21 0 0.00 0.00 5
59 10-Feb 7.77 7.89 7.30 7.79 7.69 2.23 28.30 7,859 37.25 0 0.00 0.00 7
60 07-Feb 8.05 8.05 7.62 7.62 7.72 -5.11 27.69 22,422 106.27 0 0.00 0.00 19
61 06-Feb 8.46 8.46 8.03 8.03 8.11 -5.08 29.17 17,380 82.37 0 0.00 0.00 15
62 05-Feb 8.80 8.80 8.41 8.46 8.50 -3.31 30.74 17,025 80.69 0 0.00 0.00 15
63 04-Feb 8.92 9.13 8.50 8.75 8.58 -1.91 31.79 2,526 11.97 0 0.00 0.00 2
64 03-Feb 8.75 9.29 8.47 8.92 8.98 0.22 32.41 466 2.21 0 0.00 0.00 0
65 01-Feb 9.38 9.38 8.61 8.90 8.97 -0.45 32.34 1,902 9.01 0 0.00 0.00 2
66 31-Jan 9.60 9.60 8.90 8.94 9.18 -2.72 32.48 8,743 41.44 0 0.00 0.00 7
67 30-Jan 8.47 9.26 8.47 9.19 9.14 3.84 33.39 5,040 23.89 0 0.00 0.00 4

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com