Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MORARJEE, Morarjee Textiles Limited, INE161G01027, Listing: 14-Sep-2012

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 15.37 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 02-Sep-2024 Bumper: 7.81; Drift%: 11.45
Industry: Textiles & Apparels Face Value: 7; VWAP21: Low52 Price: 4.56 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 36,332,349 Low52 Date: 01-Apr-2025 SHP: 59.71 / 0.0 / 4.02 / 32.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 10.75 / 4.56 Month: 8.2 / 6.75 Week: 8.35 / 6.93 Day: 9.43 / 8.57 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 9.20 9.43 8.57 8.82 8.85 -2.33 32.05 7,276 279.85 0 0.00 0.00 6
2 26-Aug 9.03 9.03 9.03 9.03 9.03 4.88 32.81 25 0.96 0 0.00 0.00 0
3 25-Aug 8.88 9.32 8.45 8.61 8.87 -3.04 31.28 17,247 663.35 0 0.00 0.00 15
4 22-Aug 8.84 8.88 8.84 8.88 8.87 4.96 32.26 2,649 101.88 0 0.00 0.00 2
5 21-Aug 7.80 8.46 7.69 8.46 8.20 4.96 30.74 3,365 129.42 0 0.00 0.00 3
6 20-Aug 8.00 8.20 7.70 8.06 8.04 0.75 29.28 8,627 331.81 0 0.00 0.00 7
7 19-Aug 7.62 8.00 7.62 8.00 7.93 3.63 29.00 3,971 152.73 0 0.00 0.00 3
8 18-Aug 7.02 7.72 7.01 7.72 7.54 4.75 28.05 10,594 407.46 0 0.00 0.00 9
9 14-Aug 7.23 7.59 7.23 7.37 7.41 1.94 26.78 104 4.00 0 0.00 0.00 0
10 13-Aug 7.26 7.26 6.93 7.23 7.25 -0.41 26.27 25,301 973.12 0 0.00 0.00 22
11 12-Aug 7.75 7.80 7.26 7.26 7.63 -4.72 26.38 2,912 112.00 0 0.00 0.00 2
12 11-Aug 8.35 8.35 7.60 7.62 7.62 -4.63 27.69 8,164 314.00 0 0.00 0.00 7
13 08-Aug 7.35 7.99 7.35 7.99 7.56 3.77 29.03 5,612 215.85 0 0.00 0.00 5
14 07-Aug 8.00 8.20 7.70 7.70 7.72 -3.75 27.98 2,567 98.73 0 0.00 0.00 2
15 06-Aug 8.35 8.72 7.93 8.00 8.18 -4.19 29.00 3,875 149.04 0 0.00 0.00 3
16 05-Aug 7.94 8.35 7.81 8.35 8.23 4.77 30.34 4,766 183.31 0 0.00 0.00 4
17 04-Aug 8.00 8.39 7.81 7.97 8.18 -0.38 28.96 14,261 548.50 0 0.00 0.00 12
18 01-Aug 7.51 8.20 7.51 8.00 7.85 2.43 29.00 10,847 417.19 0 0.00 0.00 9
19 28-Jul 7.82 7.82 7.11 7.81 7.82 4.83 28.38 21,376 822.15 0 0.00 0.00 18
20 21-Jul 7.45 7.45 6.75 7.45 6.86 4.93 27.07 17,931 689.65 0 0.00 0.00 15
21 14-Jul 7.36 7.80 7.05 7.10 7.17 -4.44 25.80 12,095 465.19 0 0.00 0.00 10
22 07-Jul 7.43 8.20 7.43 7.43 7.52 -5.11 26.99 12,309 473.42 0 0.00 0.00 11
23 30-Jun 7.83 7.83 7.83 7.83 7.83 -5.09 28.45 210 8.08 0 0.00 0.00 0
24 23-Jun 8.25 8.25 8.25 8.25 8.25 -5.06 29.97 1,000 38.46 0 0.00 0.00 1
25 16-Jun 7.86 8.69 7.86 8.69 8.42 4.95 31.57 98,413 3,785.12 0 0.00 0.00 84
26 09-Jun 8.28 8.28 7.51 8.28 8.21 4.94 30.08 36,997 1,422.96 0 0.00 0.00 32
27 06-Jun 7.55 7.89 7.55 7.89 7.87 4.92 28.67 84,763 3,260.12 0 0.00 0.00 73
28 05-Jun 7.56 7.56 7.30 7.52 7.53 4.44 27.32 12,936 497.54 0 0.00 0.00 11
29 04-Jun 7.19 7.20 6.53 7.20 7.11 4.96 26.16 29,127 1,120.27 0 0.00 0.00 25
30 03-Jun 6.82 6.86 6.31 6.86 6.79 4.89 24.92 21,253 817.42 0 0.00 0.00 18
31 02-Jun 6.00 6.59 5.97 6.54 6.04 3.97 23.76 39,277 1,510.65 0 0.00 0.00 34
32 26-May 5.85 6.39 5.85 6.29 5.88 2.11 22.85 12,650 486.54 0 0.00 0.00 11
33 19-May 6.16 6.16 6.16 6.16 6.16 -5.08 22.38 2,532 97.38 0 0.00 0.00 2
34 12-May 6.49 6.49 6.49 6.49 6.49 -5.12 23.58 2,747 105.65 0 0.00 0.00 2
35 05-May 6.84 6.84 6.84 6.84 6.84 -5.00 24.85 10,650 409.62 0 0.00 0.00 9
36 28-Apr 7.20 7.20 7.20 7.20 7.20 -5.01 26.16 5,231 201.19 0 0.00 0.00 4
37 17-Apr 7.58 7.58 6.91 7.58 7.56 4.99 27.54 30,742 1,182.38 0 0.00 0.00 26
38 16-Apr 7.22 7.22 7.20 7.22 7.22 4.94 26.23 22,268 856.46 0 0.00 0.00 19
39 15-Apr 6.88 6.88 6.56 6.88 6.88 4.88 25.00 47,751 1,836.58 0 0.00 0.00 41
40 11-Apr 6.25 6.56 6.25 6.56 6.51 4.96 23.83 12,787 491.81 0 0.00 0.00 11
41 09-Apr 5.90 6.25 5.79 6.25 6.13 4.87 22.71 5,098 196.08 0 0.00 0.00 4
42 08-Apr 5.97 5.97 5.50 5.96 5.95 4.75 21.65 10,860 417.69 0 0.00 0.00 9
43 07-Apr 5.66 5.89 5.32 5.69 5.78 1.43 20.67 37,362 1,437.00 0 0.00 0.00 32
44 04-Apr 5.61 5.61 5.61 5.61 5.61 4.86 20.38 6,611 254.27 0 0.00 0.00 6
45 03-Apr 5.34 5.35 5.34 5.35 5.35 4.90 19.44 3,876 149.08 0 0.00 0.00 3
46 02-Apr 4.96 5.10 4.90 5.10 5.06 4.94 18.53 8,208 315.69 0 0.00 0.00 7
47 01-Apr 4.86 4.86 4.56 4.86 4.84 4.97 17.66 11,963 460.12 0 0.00 0.00 10
48 28-Mar 4.56 5.03 4.56 4.63 4.66 -3.54 16.82 50,126 1,927.92 0 0.00 0.00 43
49 27-Mar 5.06 5.17 4.80 4.80 4.81 -5.14 17.44 20,258 779.15 0 0.00 0.00 17
50 26-Mar 5.25 5.25 5.06 5.06 5.07 -5.07 18.38 16,581 637.73 0 0.00 0.00 14
51 25-Mar 5.36 5.48 5.33 5.33 5.34 -5.16 19.37 15,988 614.92 0 0.00 0.00 14
52 24-Mar 5.57 5.78 5.35 5.62 5.61 2.00 20.42 53,933 2,074.35 0 0.00 0.00 46
53 21-Mar 5.49 5.83 5.35 5.51 5.61 -0.90 20.02 29,399 1,130.73 0 0.00 0.00 25
54 20-Mar 5.77 5.77 5.22 5.56 5.31 1.09 20.20 21,778 837.62 0 0.00 0.00 19
55 19-Mar 5.97 5.97 5.50 5.50 5.63 -3.68 19.98 17,347 667.19 0 0.00 0.00 15
56 18-Mar 5.95 5.98 5.70 5.71 5.76 0.18 20.75 24,707 950.27 0 0.00 0.00 21
57 17-Mar 5.92 6.07 5.66 5.70 5.76 -3.39 20.71 32,706 1,257.92 0 0.00 0.00 28
58 13-Mar 6.00 6.00 5.65 5.90 5.89 -0.84 21.44 25,808 992.62 0 0.00 0.00 22
59 12-Mar 6.00 6.29 5.91 5.95 5.97 -3.57 21.62 41,939 1,613.04 0 0.00 0.00 36
60 11-Mar 6.19 6.23 6.00 6.17 6.14 1.31 22.42 29,750 1,144.23 0 0.00 0.00 26
61 10-Mar 6.49 6.49 6.03 6.09 6.16 -3.03 22.13 32,271 1,241.19 0 0.00 0.00 28
62 07-Mar 6.06 6.49 6.06 6.28 6.24 0.16 22.82 7,385 284.04 0 0.00 0.00 6
63 06-Mar 6.40 6.40 6.01 6.27 6.22 2.62 22.78 15,573 598.96 0 0.00 0.00 13
64 05-Mar 5.99 6.20 5.69 6.11 6.06 2.00 22.20 10,120 389.23 0 0.00 0.00 9
65 04-Mar 6.12 6.25 5.77 5.99 6.09 -1.48 21.76 21,206 815.62 0 0.00 0.00 18
66 03-Mar 6.08 6.72 6.08 6.08 6.19 -5.15 22.09 3,538 136.08 0 0.00 0.00 3
67 28-Feb 6.91 6.91 6.41 6.41 6.44 -5.04 23.29 14,899 573.04 0 0.00 0.00 13

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com