| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 986.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: 699.0; Drift%: 9.36 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 518.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 20,732,064 | Low52 Date: 01-Apr-2025 | SHP: 73.17 / 1.12 / 1.44 / 24.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 815.45 / 520.0 | Month: 715.5 / 570.0 | Week: 727.0 / 675.0 | Day: 782.0 / 698.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 698.15 | 782.00 | 698.15 | 771.15 | 765.71 | 10.73 | 1,598.75 | 728,001 | 160.60 | 141,549 | 38.82 | 10.84 | 281 |
| 2 | 11-Nov | 708.65 | 714.90 | 690.00 | 696.45 | 704.37 | -1.30 | 1,443.88 | 27,624 | 6.09 | 15,759 | 4.32 | 1.11 | 31 |
| 3 | 10-Nov | 713.00 | 713.00 | 703.15 | 705.60 | 707.18 | -0.55 | 1,462.85 | 11,136 | 2.46 | 6,392 | 1.75 | 0.45 | 13 |
| 4 | 07-Nov | 714.95 | 719.00 | 692.65 | 709.50 | 705.30 | -0.67 | 1,470.94 | 46,707 | 10.30 | 14,192 | 3.89 | 1.00 | 28 |
| 5 | 06-Nov | 736.95 | 736.95 | 711.05 | 714.25 | 716.64 | -1.47 | 1,480.79 | 35,412 | 7.81 | 18,367 | 5.04 | 1.32 | 37 |
| 6 | 04-Nov | 734.90 | 739.85 | 723.00 | 724.90 | 729.57 | -0.83 | 1,502.87 | 31,379 | 6.92 | 16,585 | 4.55 | 1.21 | 33 |
| 7 | 03-Nov | 700.90 | 743.90 | 699.00 | 731.00 | 723.86 | 4.28 | 1,515.00 | 105,077 | 23.18 | 44,482 | 12.20 | 3.22 | 89 |
| 8 | 31-Oct | 680.05 | 709.45 | 675.00 | 701.00 | 697.20 | -0.43 | 1,453.00 | 22,020 | 4.86 | 8,555 | 2.35 | 0.60 | 17 |
| 9 | 30-Oct | 698.55 | 727.00 | 696.70 | 704.05 | 712.41 | 0.30 | 1,459.64 | 49,374 | 10.89 | 19,724 | 5.41 | 1.41 | 39 |
| 10 | 29-Oct | 696.80 | 707.95 | 692.00 | 701.95 | 699.71 | 0.35 | 1,455.29 | 16,458 | 3.63 | 8,732 | 2.39 | 0.61 | 17 |
| 11 | 28-Oct | 696.00 | 702.00 | 695.05 | 699.50 | 698.63 | 0.55 | 1,450.21 | 11,509 | 2.54 | 5,871 | 1.61 | 0.41 | 12 |
| 12 | 27-Oct | 699.60 | 703.15 | 691.40 | 695.65 | 695.58 | 0.06 | 1,442.23 | 16,645 | 3.67 | 8,601 | 2.36 | 0.60 | 17 |
| 13 | 24-Oct | 700.00 | 705.60 | 691.75 | 695.25 | 698.55 | -1.23 | 1,441.40 | 22,459 | 4.95 | 16,324 | 4.48 | 1.14 | 32 |
| 14 | 23-Oct | 713.00 | 713.00 | 701.25 | 703.90 | 706.54 | 0.21 | 1,459.33 | 28,590 | 6.31 | 13,772 | 3.78 | 0.97 | 27 |
| 15 | 21-Oct | 709.85 | 709.85 | 700.00 | 702.40 | 703.10 | 0.33 | 1,456.22 | 4,532 | 1.00 | 3,645 | 1.00 | 0.26 | 7 |
| 16 | 20-Oct | 705.05 | 724.50 | 695.80 | 700.10 | 702.12 | 0.56 | 1,451.45 | 25,564 | 5.64 | 11,474 | 3.15 | 0.81 | 23 |
| 17 | 17-Oct | 705.00 | 709.20 | 691.40 | 696.20 | 699.04 | -0.36 | 1,443.37 | 33,440 | 7.38 | 13,545 | 3.72 | 0.95 | 27 |
| 18 | 16-Oct | 678.75 | 727.30 | 678.75 | 698.70 | 707.63 | 2.94 | 1,448.55 | 142,602 | 31.46 | 46,644 | 12.79 | 3.30 | 93 |
| 19 | 15-Oct | 654.95 | 684.80 | 654.00 | 678.75 | 670.87 | 3.63 | 1,407.19 | 36,601 | 8.07 | 21,176 | 5.81 | 1.42 | 42 |
| 20 | 14-Oct | 667.00 | 670.30 | 649.35 | 654.95 | 655.81 | -2.14 | 1,357.85 | 71,684 | 15.81 | 25,762 | 7.07 | 1.69 | 51 |
| 21 | 13-Oct | 668.80 | 679.80 | 656.25 | 669.30 | 666.68 | 0.60 | 1,387.60 | 83,423 | 18.40 | 15,713 | 4.31 | 1.05 | 31 |
| 22 | 10-Oct | 670.45 | 682.35 | 660.00 | 665.30 | 665.66 | -0.76 | 1,379.30 | 161,872 | 35.71 | 13,249 | 3.63 | 0.88 | 26 |
| 23 | 09-Oct | 668.85 | 679.90 | 653.70 | 670.40 | 661.49 | 0.23 | 1,389.88 | 66,342 | 14.64 | 10,970 | 3.01 | 0.73 | 22 |
| 24 | 08-Oct | 662.90 | 673.75 | 660.00 | 668.85 | 667.64 | 1.43 | 1,386.66 | 13,943 | 3.08 | 6,649 | 1.82 | 0.44 | 13 |
| 25 | 07-Oct | 670.55 | 678.05 | 652.05 | 659.45 | 664.89 | -1.66 | 1,367.18 | 27,319 | 6.03 | 12,288 | 3.37 | 0.82 | 24 |
| 26 | 06-Oct | 691.55 | 694.45 | 667.00 | 670.55 | 677.68 | -2.54 | 1,390.19 | 27,536 | 6.07 | 16,698 | 4.58 | 1.13 | 33 |
| 27 | 03-Oct | 693.00 | 696.30 | 685.50 | 688.00 | 689.58 | -0.36 | 1,426.00 | 14,788 | 3.26 | 6,149 | 1.69 | 0.42 | 12 |
| 28 | 01-Oct | 685.10 | 695.75 | 676.50 | 690.50 | 688.38 | 0.79 | 1,431.55 | 35,752 | 7.89 | 19,227 | 5.27 | 1.32 | 38 |
| 29 | 30-Sep | 670.75 | 692.00 | 663.50 | 685.10 | 682.95 | 2.12 | 1,420.35 | 35,344 | 7.80 | 16,161 | 4.43 | 1.10 | 32 |
| 30 | 29-Sep | 669.00 | 684.00 | 655.50 | 670.85 | 663.01 | 0.72 | 1,390.81 | 37,416 | 8.25 | 13,706 | 3.76 | 0.91 | 27 |
| 31 | 26-Sep | 682.90 | 682.90 | 661.55 | 666.05 | 672.69 | -2.64 | 1,380.86 | 39,363 | 8.68 | 14,934 | 4.10 | 1.00 | 30 |
| 32 | 25-Sep | 684.95 | 697.05 | 681.55 | 684.10 | 689.21 | -0.36 | 1,418.28 | 35,608 | 7.86 | 15,961 | 4.38 | 1.10 | 32 |
| 33 | 24-Sep | 687.00 | 695.35 | 669.50 | 686.55 | 684.57 | -0.11 | 1,423.36 | 79,528 | 17.54 | 24,957 | 6.85 | 1.71 | 50 |
| 34 | 23-Sep | 631.00 | 715.50 | 630.10 | 687.30 | 690.67 | 6.58 | 1,424.91 | 663,863 | 146.45 | 148,939 | 40.85 | 10.29 | 296 |
| 35 | 22-Sep | 648.60 | 648.60 | 636.00 | 644.85 | 643.47 | -3.86 | 1,336.91 | 82,239 | 18.14 | 31,903 | 8.75 | 2.05 | 64 |
| 36 | 19-Sep | 665.20 | 672.40 | 662.00 | 670.75 | 668.20 | 0.83 | 1,390.60 | 115,931 | 25.57 | 70,958 | 19.46 | 4.74 | 141 |
| 37 | 18-Sep | 671.40 | 671.40 | 658.00 | 665.20 | 663.56 | 0.56 | 1,379.10 | 72,148 | 15.92 | 37,956 | 10.41 | 2.52 | 76 |
| 38 | 17-Sep | 657.80 | 664.80 | 653.00 | 661.50 | 659.19 | 1.99 | 1,371.43 | 89,543 | 19.75 | 44,272 | 12.14 | 2.92 | 88 |
| 39 | 16-Sep | 643.85 | 650.00 | 640.00 | 648.60 | 644.33 | 1.82 | 1,344.68 | 69,484 | 15.33 | 42,983 | 11.79 | 2.77 | 86 |
| 40 | 15-Sep | 625.90 | 642.00 | 625.60 | 637.00 | 635.04 | 2.30 | 1,320.00 | 72,149 | 15.92 | 38,923 | 10.68 | 2.47 | 77 |
| 41 | 12-Sep | 621.45 | 629.00 | 618.00 | 622.65 | 622.99 | 0.51 | 1,290.88 | 36,431 | 8.04 | 20,960 | 5.75 | 1.31 | 42 |
| 42 | 11-Sep | 620.00 | 622.45 | 615.00 | 619.50 | 619.06 | 0.15 | 1,284.35 | 25,540 | 5.63 | 16,308 | 4.47 | 1.01 | 32 |
| 43 | 10-Sep | 616.65 | 620.00 | 612.85 | 618.60 | 617.68 | 0.32 | 1,282.49 | 21,490 | 4.74 | 13,752 | 3.77 | 0.85 | 27 |
| 44 | 09-Sep | 617.20 | 625.00 | 611.25 | 616.65 | 617.19 | 0.33 | 1,278.44 | 33,788 | 7.45 | 18,558 | 5.09 | 1.15 | 37 |
| 45 | 08-Sep | 609.00 | 617.10 | 602.85 | 614.60 | 613.67 | 2.33 | 1,274.19 | 29,709 | 6.55 | 18,917 | 5.19 | 1.16 | 38 |
| 46 | 05-Sep | 602.95 | 605.90 | 595.05 | 600.60 | 599.62 | 0.31 | 1,245.17 | 16,746 | 3.69 | 10,500 | 2.88 | 0.63 | 21 |
| 47 | 04-Sep | 611.90 | 611.90 | 595.00 | 598.75 | 600.67 | -0.32 | 1,241.33 | 23,060 | 5.09 | 15,376 | 4.22 | 0.92 | 31 |
| 48 | 03-Sep | 584.10 | 603.00 | 583.05 | 600.65 | 596.49 | 4.25 | 1,245.27 | 32,930 | 7.26 | 18,589 | 5.10 | 1.11 | 37 |
| 49 | 02-Sep | 580.10 | 584.00 | 572.90 | 576.15 | 577.97 | 0.01 | 1,194.48 | 11,259 | 2.48 | 7,295 | 2.00 | 0.42 | 15 |
| 50 | 01-Sep | 581.80 | 582.60 | 570.00 | 576.10 | 575.43 | 0.62 | 1,194.37 | 12,507 | 2.76 | 5,953 | 1.63 | 0.34 | 12 |
| 51 | 29-Aug | 566.65 | 577.00 | 564.55 | 572.55 | 570.48 | 0.03 | 1,187.01 | 16,518 | 3.64 | 10,669 | 2.93 | 0.61 | 21 |
| 52 | 28-Aug | 568.10 | 579.45 | 564.25 | 572.35 | 570.63 | 0.46 | 1,186.60 | 15,978 | 3.52 | 10,757 | 2.95 | 0.61 | 21 |
| 53 | 26-Aug | 580.95 | 581.00 | 566.30 | 569.75 | 573.08 | -1.83 | 1,181.21 | 15,035 | 3.32 | 7,192 | 1.97 | 0.41 | 14 |
| 54 | 25-Aug | 588.90 | 590.00 | 576.05 | 580.35 | 583.39 | -0.85 | 1,203.19 | 17,378 | 3.83 | 9,639 | 2.64 | 0.56 | 19 |
| 55 | 22-Aug | 582.05 | 588.15 | 581.50 | 585.30 | 585.22 | 0.04 | 1,213.45 | 10,721 | 2.37 | 4,276 | 1.17 | 0.25 | 9 |
| 56 | 21-Aug | 589.00 | 597.15 | 584.10 | 585.05 | 588.48 | -0.53 | 1,212.93 | 12,304 | 2.71 | 6,646 | 1.82 | 0.39 | 13 |
| 57 | 20-Aug | 594.60 | 598.60 | 584.05 | 588.15 | 592.60 | -1.08 | 1,219.36 | 42,879 | 9.46 | 26,754 | 7.34 | 1.59 | 53 |
| 58 | 19-Aug | 577.00 | 598.80 | 572.35 | 594.60 | 587.55 | 4.29 | 1,232.73 | 41,201 | 9.09 | 25,452 | 6.98 | 1.50 | 51 |
| 59 | 18-Aug | 553.90 | 575.00 | 550.50 | 570.15 | 565.91 | 4.50 | 1,182.04 | 22,371 | 4.94 | 11,442 | 3.14 | 0.65 | 23 |
| 60 | 14-Aug | 553.90 | 553.90 | 544.05 | 545.60 | 545.77 | -0.02 | 1,131.14 | 48,993 | 10.81 | 37,207 | 10.20 | 2.03 | 74 |
| 61 | 13-Aug | 552.55 | 554.05 | 543.10 | 545.70 | 549.82 | -0.68 | 1,131.35 | 62,401 | 13.77 | 52,131 | 14.30 | 2.87 | 104 |
| 62 | 12-Aug | 550.00 | 554.45 | 545.90 | 549.45 | 549.37 | -0.28 | 1,139.12 | 14,372 | 3.17 | 9,325 | 2.56 | 0.51 | 19 |
| 63 | 11-Aug | 567.00 | 567.00 | 546.00 | 551.00 | 555.27 | 0.52 | 1,142.00 | 23,166 | 5.11 | 11,377 | 3.12 | 0.63 | 23 |
| 64 | 08-Aug | 554.15 | 570.60 | 544.95 | 548.15 | 557.41 | -1.33 | 1,136.43 | 41,547 | 9.17 | 27,410 | 7.52 | 1.53 | 55 |
| 65 | 07-Aug | 561.10 | 572.75 | 551.00 | 555.55 | 561.71 | -2.48 | 1,151.77 | 59,271 | 13.08 | 34,246 | 9.39 | 1.92 | 69 |
| 66 | 06-Aug | 580.65 | 580.65 | 563.40 | 569.65 | 568.36 | -1.33 | 1,181.00 | 18,604 | 4.10 | 11,224 | 3.08 | 0.64 | 23 |
| 67 | 05-Aug | 581.00 | 588.75 | 574.25 | 577.30 | 577.21 | -0.59 | 1,196.86 | 9,769 | 2.16 | 5,658 | 1.55 | 0.33 | 11 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA