| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 860.95 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 20-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 464.0 | Barrier: 510.7; Drift%: -1.16 |
| Basic Industry: Garments & Apparels | Total Equity: 20,732,064 | Low52 Date: 30-Mar-2026 | SHP: 73.17 / 1.18 / 1.47 / 24.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 815.45 / 520.0 | Month: 779.45 / 636.3 | Week: 584.95 / 551.8 | Day: 510.45 / 498.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 510.45 | 510.45 | 498.85 | 504.85 | 504.90 | -1.36 | 1,046.66 | 18,694 | 2.04 | 9,228 | 2.16 | 0.47 | 18 |
| 2 | 06-Apr | 499.00 | 514.45 | 492.55 | 511.80 | 504.97 | 2.66 | 1,061.07 | 13,717 | 1.49 | 6,265 | 1.47 | 0.32 | 12 |
| 3 | 02-Apr | 488.05 | 501.85 | 480.00 | 498.55 | 489.66 | 1.64 | 1,033.60 | 11,865 | 1.29 | 5,757 | 1.35 | 0.28 | 11 |
| 4 | 01-Apr | 477.00 | 510.70 | 477.00 | 490.50 | 498.61 | 5.05 | 1,016.91 | 24,859 | 2.71 | 7,583 | 1.78 | 0.38 | 15 |
| 5 | 30-Mar | 485.05 | 490.00 | 464.00 | 466.90 | 474.48 | -4.71 | 967.98 | 32,346 | 3.52 | 18,459 | 4.33 | 0.88 | 37 |
| 6 | 27-Mar | 505.00 | 508.05 | 486.10 | 490.00 | 495.84 | -3.57 | 1,015.00 | 33,308 | 3.63 | 25,429 | 5.96 | 1.26 | 51 |
| 7 | 25-Mar | 513.95 | 521.00 | 506.00 | 508.15 | 514.42 | -0.62 | 1,053.50 | 23,548 | 2.56 | 14,193 | 3.33 | 0.73 | 28 |
| 8 | 24-Mar | 503.30 | 514.95 | 499.05 | 511.30 | 508.14 | 2.70 | 1,060.03 | 28,992 | 3.16 | 18,843 | 4.42 | 0.96 | 38 |
| 9 | 23-Mar | 514.90 | 514.90 | 496.00 | 497.85 | 503.46 | -5.23 | 1,032.15 | 20,796 | 2.26 | 12,050 | 2.83 | 0.61 | 24 |
| 10 | 20-Mar | 510.50 | 529.95 | 505.50 | 525.35 | 519.66 | 3.46 | 1,089.16 | 22,144 | 2.41 | 13,958 | 3.27 | 0.73 | 28 |
| 11 | 19-Mar | 514.85 | 514.85 | 507.00 | 507.80 | 509.91 | -2.84 | 1,052.77 | 12,427 | 1.35 | 8,706 | 2.04 | 0.44 | 17 |
| 12 | 18-Mar | 509.85 | 525.00 | 509.85 | 522.65 | 520.83 | 2.98 | 1,083.56 | 27,148 | 2.96 | 18,870 | 4.42 | 0.98 | 38 |
| 13 | 17-Mar | 505.10 | 509.55 | 503.55 | 507.55 | 506.70 | 0.18 | 1,052.26 | 9,182 | 1.00 | 4,879 | 1.14 | 0.25 | 10 |
| 14 | 16-Mar | 506.50 | 510.50 | 493.60 | 506.65 | 500.24 | 0.56 | 1,050.39 | 25,432 | 2.77 | 14,244 | 3.34 | 0.71 | 28 |
| 15 | 13-Mar | 519.90 | 519.90 | 502.45 | 503.85 | 507.56 | -3.10 | 1,044.59 | 41,077 | 4.47 | 29,534 | 6.92 | 1.50 | 59 |
| 16 | 12-Mar | 520.10 | 527.95 | 514.45 | 519.95 | 521.34 | -0.60 | 1,077.96 | 12,065 | 1.31 | 6,862 | 1.61 | 0.36 | 14 |
| 17 | 11-Mar | 520.95 | 533.90 | 520.00 | 523.10 | 524.01 | 0.41 | 1,084.49 | 18,507 | 2.02 | 11,039 | 2.59 | 0.58 | 22 |
| 18 | 10-Mar | 512.30 | 525.05 | 508.55 | 520.95 | 514.25 | 2.23 | 1,080.04 | 19,379 | 2.11 | 11,316 | 2.65 | 0.58 | 23 |
| 19 | 09-Mar | 515.00 | 516.80 | 503.00 | 509.60 | 510.93 | -1.86 | 1,056.51 | 26,980 | 2.94 | 16,191 | 3.80 | 0.83 | 32 |
| 20 | 06-Mar | 515.60 | 529.00 | 515.60 | 519.25 | 521.07 | 0.71 | 1,076.51 | 22,620 | 2.46 | 14,710 | 3.45 | 0.77 | 29 |
| 21 | 05-Mar | 530.50 | 538.00 | 510.00 | 515.60 | 518.24 | -2.29 | 1,068.95 | 64,252 | 7.00 | 48,804 | 11.44 | 2.53 | 97 |
| 22 | 04-Mar | 544.00 | 550.00 | 525.00 | 527.70 | 536.01 | -3.38 | 1,094.03 | 37,700 | 4.11 | 26,768 | 6.28 | 1.43 | 53 |
| 23 | 02-Mar | 549.60 | 553.95 | 536.00 | 546.15 | 543.47 | -1.52 | 1,132.28 | 24,770 | 2.70 | 13,358 | 3.13 | 0.73 | 27 |
| 24 | 27-Feb | 572.85 | 575.90 | 551.80 | 554.60 | 561.16 | -3.19 | 1,149.80 | 18,633 | 2.03 | 10,590 | 2.48 | 0.59 | 21 |
| 25 | 26-Feb | 575.00 | 578.00 | 570.00 | 572.85 | 573.74 | 0.21 | 1,187.64 | 9,608 | 1.05 | 6,168 | 1.45 | 0.35 | 12 |
| 26 | 25-Feb | 569.95 | 576.00 | 568.00 | 571.65 | 572.82 | 0.46 | 1,185.15 | 10,242 | 1.12 | 5,482 | 1.29 | 0.31 | 11 |
| 27 | 24-Feb | 573.65 | 576.20 | 563.40 | 569.05 | 568.91 | -1.15 | 1,179.76 | 13,228 | 1.44 | 6,287 | 1.47 | 0.36 | 13 |
| 28 | 23-Feb | 576.25 | 584.95 | 572.30 | 575.65 | 578.66 | -0.10 | 1,193.44 | 10,007 | 1.09 | 4,781 | 1.12 | 0.28 | 10 |
| 29 | 20-Feb | 579.35 | 582.00 | 573.85 | 576.25 | 576.54 | 0.06 | 1,194.69 | 11,761 | 1.28 | 5,130 | 1.20 | 0.30 | 10 |
| 30 | 19-Feb | 585.00 | 586.55 | 571.10 | 575.90 | 577.57 | -1.24 | 1,193.96 | 19,112 | 2.08 | 10,839 | 2.54 | 0.63 | 22 |
| 31 | 18-Feb | 594.95 | 598.00 | 578.25 | 583.15 | 585.68 | -1.12 | 1,208.99 | 15,482 | 1.69 | 9,431 | 2.21 | 0.55 | 19 |
| 32 | 17-Feb | 578.30 | 592.90 | 576.00 | 589.75 | 588.24 | 1.58 | 1,222.67 | 10,485 | 1.14 | 4,264 | 1.00 | 0.25 | 9 |
| 33 | 16-Feb | 581.45 | 586.95 | 572.70 | 580.60 | 580.14 | -0.53 | 1,203.70 | 19,820 | 2.16 | 9,670 | 2.27 | 0.56 | 19 |
| 34 | 13-Feb | 578.15 | 587.70 | 566.55 | 583.70 | 577.82 | 0.81 | 1,210.13 | 19,252 | 2.10 | 9,766 | 2.29 | 0.56 | 19 |
| 35 | 12-Feb | 583.00 | 586.30 | 577.20 | 579.00 | 580.90 | -1.23 | 1,200.00 | 16,911 | 1.84 | 7,727 | 1.81 | 0.45 | 15 |
| 36 | 11-Feb | 596.40 | 598.40 | 583.20 | 586.20 | 587.38 | -1.61 | 1,215.31 | 13,700 | 1.49 | 6,743 | 1.58 | 0.40 | 13 |
| 37 | 10-Feb | 603.30 | 606.25 | 592.20 | 595.80 | 599.58 | -0.65 | 1,235.22 | 17,788 | 1.94 | 8,030 | 1.88 | 0.48 | 16 |
| 38 | 09-Feb | 592.50 | 608.20 | 592.50 | 599.70 | 601.90 | 1.32 | 1,243.30 | 19,184 | 2.09 | 10,966 | 2.57 | 0.66 | 22 |
| 39 | 06-Feb | 604.95 | 604.95 | 587.00 | 591.90 | 592.21 | -0.80 | 1,227.13 | 14,854 | 1.62 | 7,428 | 1.74 | 0.44 | 15 |
| 40 | 05-Feb | 607.50 | 607.50 | 591.40 | 596.65 | 598.48 | -2.04 | 1,236.98 | 14,202 | 1.55 | 7,628 | 1.79 | 0.46 | 15 |
| 41 | 04-Feb | 585.55 | 617.20 | 581.05 | 609.05 | 603.95 | 4.00 | 1,262.69 | 69,469 | 7.56 | 34,304 | 8.04 | 2.07 | 68 |
| 42 | 03-Feb | 611.00 | 611.00 | 580.00 | 585.60 | 589.05 | 2.14 | 1,214.07 | 81,104 | 8.83 | 48,191 | 11.30 | 2.84 | 96 |
| 43 | 02-Feb | 561.55 | 582.00 | 548.85 | 573.35 | 560.94 | 1.18 | 1,188.67 | 28,472 | 3.10 | 12,944 | 3.03 | 0.73 | 26 |
| 44 | 01-Feb | 569.00 | 572.85 | 560.00 | 566.65 | 567.50 | 0.05 | 1,174.78 | 18,721 | 2.04 | 8,904 | 2.09 | 0.51 | 18 |
| 45 | 30-Jan | 564.00 | 572.40 | 560.10 | 566.35 | 565.88 | -0.04 | 1,174.16 | 26,305 | 2.86 | 11,027 | 2.59 | 0.62 | 22 |
| 46 | 29-Jan | 564.90 | 590.40 | 560.00 | 566.55 | 569.41 | 0.57 | 1,174.58 | 96,014 | 10.46 | 36,906 | 8.65 | 2.10 | 73 |
| 47 | 28-Jan | 586.00 | 621.00 | 554.20 | 563.35 | 588.60 | -3.37 | 1,167.94 | 322,075 | 35.07 | 103,062 | 24.16 | 6.07 | 205 |
| 48 | 27-Jan | 547.00 | 604.00 | 547.00 | 583.00 | 566.60 | 2.22 | 1,208.00 | 87,892 | 9.57 | 26,651 | 6.25 | 1.51 | 53 |
| 49 | 23-Jan | 583.25 | 601.50 | 566.05 | 570.35 | 586.34 | -2.20 | 1,182.45 | 50,258 | 5.47 | 16,931 | 3.97 | 0.99 | 34 |
| 50 | 22-Jan | 560.00 | 588.20 | 560.00 | 583.20 | 575.24 | 5.49 | 1,209.09 | 39,275 | 4.28 | 20,132 | 4.72 | 1.16 | 40 |
| 51 | 21-Jan | 555.00 | 560.20 | 541.80 | 552.85 | 551.18 | -0.22 | 1,146.17 | 37,352 | 4.07 | 15,598 | 3.66 | 0.86 | 31 |
| 52 | 20-Jan | 582.80 | 583.20 | 551.05 | 554.05 | 568.23 | -4.39 | 1,148.66 | 53,435 | 5.82 | 31,623 | 7.41 | 1.80 | 63 |
| 53 | 19-Jan | 601.00 | 606.85 | 574.55 | 579.50 | 588.51 | -3.92 | 1,201.42 | 112,009 | 12.20 | 60,513 | 14.19 | 3.56 | 120 |
| 54 | 16-Jan | 607.80 | 612.00 | 601.95 | 603.15 | 607.34 | -1.14 | 1,250.45 | 16,532 | 1.80 | 11,702 | 2.74 | 0.71 | 23 |
| 55 | 14-Jan | 601.00 | 614.65 | 601.00 | 610.10 | 609.34 | 0.47 | 1,264.86 | 14,163 | 1.54 | 7,542 | 1.77 | 0.46 | 15 |
| 56 | 13-Jan | 605.90 | 614.55 | 603.20 | 607.25 | 609.39 | 0.29 | 1,258.95 | 16,121 | 1.76 | 6,747 | 1.58 | 0.41 | 13 |
| 57 | 12-Jan | 610.40 | 610.40 | 599.95 | 605.50 | 603.76 | -0.80 | 1,255.33 | 23,169 | 2.52 | 12,521 | 2.94 | 0.76 | 25 |
| 58 | 09-Jan | 621.70 | 625.35 | 605.60 | 610.40 | 615.16 | -2.18 | 1,265.49 | 19,958 | 2.17 | 9,331 | 2.19 | 0.57 | 19 |
| 59 | 08-Jan | 629.00 | 629.00 | 613.00 | 624.00 | 619.37 | -0.09 | 1,293.00 | 32,099 | 3.50 | 15,443 | 3.62 | 0.96 | 31 |
| 60 | 07-Jan | 634.00 | 640.40 | 620.60 | 624.55 | 629.22 | -1.96 | 1,294.82 | 29,522 | 3.21 | 16,847 | 3.95 | 1.06 | 33 |
| 61 | 06-Jan | 651.00 | 654.75 | 628.70 | 637.05 | 641.32 | -2.18 | 1,320.74 | 25,433 | 2.77 | 16,226 | 3.80 | 1.04 | 32 |
| 62 | 05-Jan | 648.90 | 656.00 | 634.85 | 651.25 | 645.80 | 1.26 | 1,350.18 | 59,702 | 6.50 | 34,632 | 8.12 | 2.24 | 69 |
| 63 | 02-Jan | 636.50 | 646.40 | 633.00 | 643.15 | 641.65 | 1.05 | 1,333.38 | 25,814 | 2.81 | 10,468 | 2.45 | 0.67 | 21 |
| 64 | 01-Jan | 640.00 | 650.40 | 633.50 | 636.45 | 639.88 | -0.49 | 1,319.49 | 34,810 | 3.79 | 18,136 | 4.25 | 1.16 | 36 |
| 65 | 31-Dec | 665.00 | 671.00 | 636.30 | 639.60 | 649.09 | -4.36 | 1,326.02 | 138,264 | 15.06 | 88,459 | 20.74 | 5.74 | 176 |
| 66 | 30-Dec | 686.85 | 687.60 | 662.00 | 668.75 | 674.21 | -2.54 | 1,386.46 | 32,520 | 3.54 | 19,918 | 4.67 | 1.34 | 40 |
| 67 | 29-Dec | 698.00 | 700.10 | 683.20 | 686.15 | 690.98 | -1.70 | 1,422.53 | 28,438 | 3.10 | 15,093 | 3.54 | 1.04 | 30 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA