| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 986.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 518.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 20,732,064 | Low52 Date: 01-Apr-2025 | SHP: 73.17 / 1.11 / 2.08 / 23.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 815.45 / 520.0 | Month: 620.0 / 520.0 | Week: 587.05 / 520.0 | Day: 583.75 / 545.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 549.90 | 583.75 | 545.00 | 570.40 | 569.47 | 3.64 | 1,182.56 | 93,515 | 7.20 | 22,448 | 4.46 | 1.28 | 0.46 |
| 2 | 02-Apr | 535.50 | 555.00 | 526.00 | 550.35 | 543.62 | 2.45 | 1,140.99 | 40,401 | 3.11 | 20,501 | 4.07 | 1.11 | 0.42 |
| 3 | 01-Apr | 525.25 | 541.00 | 518.05 | 537.20 | 534.19 | 2.28 | 1,113.73 | 16,396 | 1.26 | 7,597 | 1.51 | 0.41 | 0.16 |
| 4 | 28-Mar | 539.95 | 549.00 | 520.00 | 525.25 | 531.85 | -1.02 | 1,088.95 | 45,541 | 3.50 | 26,531 | 5.27 | 1.41 | 0.54 |
| 5 | 27-Mar | 545.00 | 551.55 | 525.10 | 530.65 | 533.30 | -1.99 | 1,100.15 | 62,118 | 4.78 | 38,137 | 7.57 | 2.03 | 0.78 |
| 6 | 26-Mar | 555.00 | 563.05 | 539.00 | 541.40 | 548.29 | -2.19 | 1,122.43 | 49,175 | 3.78 | 30,830 | 6.12 | 1.69 | 0.63 |
| 7 | 25-Mar | 578.95 | 578.95 | 551.10 | 553.50 | 559.63 | -3.26 | 1,147.52 | 62,740 | 4.83 | 37,107 | 7.37 | 2.08 | 0.76 |
| 8 | 24-Mar | 546.00 | 587.05 | 546.00 | 572.15 | 568.46 | 5.48 | 1,186.19 | 105,728 | 8.14 | 50,428 | 10.02 | 2.87 | 1.03 |
| 9 | 21-Mar | 562.45 | 568.00 | 538.05 | 542.45 | 547.16 | -2.90 | 1,124.61 | 100,952 | 7.77 | 66,628 | 13.23 | 3.65 | 1.36 |
| 10 | 20-Mar | 560.70 | 572.05 | 557.05 | 558.65 | 563.89 | 0.55 | 1,158.20 | 24,921 | 1.92 | 12,965 | 2.57 | 0.73 | 0.26 |
| 11 | 19-Mar | 545.30 | 561.95 | 545.30 | 555.60 | 555.71 | 2.89 | 1,151.87 | 43,411 | 3.34 | 27,470 | 5.46 | 1.53 | 0.56 |
| 12 | 18-Mar | 553.80 | 555.20 | 538.00 | 540.00 | 544.43 | -1.15 | 1,119.00 | 78,930 | 6.07 | 56,379 | 11.20 | 3.07 | 1.15 |
| 13 | 17-Mar | 563.85 | 568.35 | 543.10 | 546.30 | 553.79 | -1.82 | 1,132.59 | 40,003 | 3.08 | 25,261 | 5.02 | 1.40 | 0.52 |
| 14 | 13-Mar | 557.85 | 569.75 | 545.00 | 556.45 | 552.87 | 0.87 | 1,153.64 | 23,907 | 1.84 | 10,951 | 2.17 | 0.61 | 0.22 |
| 15 | 12-Mar | 571.35 | 571.35 | 548.00 | 551.65 | 559.47 | -2.48 | 1,143.68 | 12,995 | 1.00 | 5,034 | 1.00 | 0.28 | 0.10 |
| 16 | 11-Mar | 580.05 | 588.05 | 562.45 | 565.70 | 572.28 | -1.98 | 1,172.81 | 38,758 | 2.98 | 18,274 | 3.63 | 1.05 | 0.37 |
| 17 | 10-Mar | 591.00 | 600.00 | 571.65 | 577.15 | 583.61 | -2.88 | 1,196.55 | 18,678 | 1.44 | 11,626 | 2.31 | 0.68 | 0.24 |
| 18 | 07-Mar | 600.00 | 620.00 | 590.20 | 594.25 | 604.22 | -0.45 | 1,232.00 | 59,872 | 4.61 | 36,685 | 7.29 | 2.22 | 0.75 |
| 19 | 06-Mar | 568.25 | 599.95 | 568.25 | 596.95 | 588.75 | 5.58 | 1,237.60 | 24,708 | 1.90 | 13,431 | 2.67 | 0.79 | 0.27 |
| 20 | 05-Mar | 540.10 | 569.00 | 540.10 | 565.40 | 560.08 | 5.10 | 1,172.19 | 16,733 | 1.29 | 7,796 | 1.55 | 0.44 | 0.16 |
| 21 | 04-Mar | 538.50 | 553.00 | 527.50 | 537.95 | 541.03 | -0.10 | 1,115.28 | 21,831 | 1.68 | 9,115 | 1.81 | 0.49 | 0.19 |
| 22 | 03-Mar | 566.35 | 570.15 | 532.35 | 538.50 | 541.46 | -3.80 | 1,116.42 | 34,602 | 2.66 | 21,207 | 4.21 | 1.15 | 0.43 |
| 23 | 28-Feb | 565.05 | 575.05 | 553.00 | 559.75 | 566.70 | -2.12 | 1,160.48 | 20,157 | 1.55 | 11,619 | 2.31 | 0.66 | 0.24 |
| 24 | 27-Feb | 600.85 | 606.45 | 567.55 | 571.85 | 580.35 | -4.83 | 1,185.56 | 35,851 | 2.76 | 23,700 | 4.71 | 1.38 | 0.48 |
| 25 | 25-Feb | 613.40 | 619.05 | 598.00 | 600.85 | 608.51 | -2.05 | 1,245.69 | 14,882 | 1.15 | 9,699 | 1.93 | 0.59 | 0.20 |
| 26 | 24-Feb | 620.00 | 627.75 | 609.00 | 613.40 | 616.29 | -1.23 | 1,271.70 | 12,860 | 0.99 | 7,765 | 1.54 | 0.48 | 0.16 |
| 27 | 21-Feb | 640.60 | 649.90 | 616.00 | 621.05 | 633.50 | -2.30 | 1,287.56 | 15,033 | 1.16 | 8,504 | 1.69 | 0.54 | 0.17 |
| 28 | 20-Feb | 632.30 | 646.35 | 629.95 | 635.70 | 637.69 | -0.17 | 1,317.94 | 10,575 | 0.81 | 4,246 | 0.84 | 0.27 | 0.09 |
| 29 | 19-Feb | 603.00 | 654.90 | 602.00 | 636.80 | 635.93 | 5.13 | 1,320.22 | 32,120 | 2.47 | 13,362 | 2.65 | 0.85 | 0.27 |
| 30 | 18-Feb | 609.70 | 617.00 | 600.00 | 605.75 | 605.02 | -0.65 | 1,255.84 | 15,509 | 1.19 | 9,808 | 1.95 | 0.59 | 0.20 |
| 31 | 17-Feb | 613.55 | 641.95 | 601.60 | 609.70 | 622.46 | -2.30 | 1,264.03 | 25,068 | 1.93 | 11,241 | 2.23 | 0.70 | 0.23 |
| 32 | 14-Feb | 644.00 | 651.65 | 615.00 | 624.05 | 627.09 | -3.20 | 1,293.78 | 19,808 | 1.52 | 9,741 | 1.93 | 0.61 | 0.20 |
| 33 | 13-Feb | 641.05 | 665.95 | 641.05 | 644.65 | 655.71 | -2.85 | 1,336.49 | 31,279 | 2.41 | 17,851 | 3.55 | 1.17 | 0.36 |
| 34 | 12-Feb | 682.40 | 685.45 | 638.00 | 663.55 | 665.22 | -1.30 | 1,375.68 | 57,941 | 4.46 | 32,912 | 6.54 | 2.19 | 0.67 |
| 35 | 11-Feb | 671.05 | 681.05 | 644.95 | 672.30 | 669.38 | -0.40 | 1,393.82 | 60,516 | 4.66 | 18,366 | 3.65 | 1.23 | 0.37 |
| 36 | 10-Feb | 691.45 | 692.00 | 668.20 | 675.00 | 679.38 | -2.68 | 1,399.00 | 7,942 | 0.61 | 3,816 | 0.76 | 0.26 | 0.08 |
| 37 | 07-Feb | 715.80 | 716.00 | 690.00 | 693.60 | 700.82 | -2.63 | 1,437.98 | 8,015 | 0.62 | 3,549 | 0.70 | 0.25 | 0.07 |
| 38 | 06-Feb | 718.00 | 722.20 | 707.45 | 712.35 | 714.61 | 0.38 | 1,476.85 | 5,903 | 0.45 | 2,694 | 0.54 | 0.19 | 0.05 |
| 39 | 05-Feb | 685.00 | 730.95 | 684.65 | 709.65 | 715.56 | 3.77 | 1,471.25 | 43,620 | 3.36 | 14,422 | 2.86 | 1.03 | 0.29 |
| 40 | 04-Feb | 676.00 | 713.90 | 676.00 | 683.90 | 695.68 | -0.58 | 1,417.87 | 16,199 | 1.25 | 8,104 | 1.61 | 0.56 | 0.17 |
| 41 | 03-Feb | 675.00 | 698.90 | 673.10 | 687.90 | 684.77 | -0.33 | 1,426.16 | 9,526 | 0.73 | 3,977 | 0.79 | 0.27 | 0.08 |
| 42 | 01-Feb | 689.00 | 695.45 | 681.00 | 690.15 | 687.98 | 0.34 | 1,430.82 | 13,933 | 1.07 | 8,228 | 1.63 | 0.57 | 0.17 |
| 43 | 31-Jan | 682.60 | 689.90 | 676.50 | 687.80 | 682.99 | 1.15 | 1,425.95 | 7,637 | 0.59 | 4,009 | 0.80 | 0.27 | 0.08 |
| 44 | 30-Jan | 671.40 | 683.90 | 663.55 | 679.95 | 675.73 | 1.27 | 1,409.68 | 19,064 | 1.47 | 9,025 | 1.79 | 0.61 | 0.18 |
| 45 | 29-Jan | 654.40 | 679.65 | 654.40 | 671.40 | 668.08 | 1.25 | 1,391.95 | 7,611 | 0.59 | 2,368 | 0.47 | 0.16 | 0.05 |
| 46 | 28-Jan | 655.45 | 672.00 | 639.60 | 663.10 | 655.06 | 2.67 | 1,374.74 | 29,574 | 2.28 | 15,855 | 3.15 | 1.04 | 0.32 |
| 47 | 27-Jan | 674.00 | 674.75 | 626.10 | 645.85 | 641.47 | -4.03 | 1,338.98 | 29,194 | 2.25 | 14,273 | 2.83 | 0.92 | 0.29 |
| 48 | 24-Jan | 666.00 | 705.85 | 659.15 | 672.95 | 677.61 | 1.34 | 1,395.16 | 65,030 | 5.00 | 34,307 | 6.81 | 2.32 | 0.70 |
| 49 | 23-Jan | 658.50 | 668.10 | 657.45 | 664.05 | 662.07 | 0.38 | 1,376.71 | 11,150 | 0.86 | 6,749 | 1.34 | 0.45 | 0.14 |
| 50 | 22-Jan | 674.75 | 675.10 | 650.00 | 661.50 | 658.19 | -1.02 | 1,371.43 | 20,500 | 1.58 | 12,191 | 2.42 | 0.80 | 0.25 |
| 51 | 21-Jan | 669.35 | 677.00 | 655.20 | 668.25 | 665.37 | 0.55 | 1,385.42 | 26,771 | 2.06 | 14,465 | 2.87 | 0.96 | 0.30 |
| 52 | 20-Jan | 675.90 | 676.10 | 660.40 | 664.55 | 666.39 | -0.35 | 1,377.75 | 19,936 | 1.53 | 10,343 | 2.05 | 0.69 | 0.21 |
| 53 | 17-Jan | 680.50 | 692.65 | 660.40 | 666.85 | 676.60 | -1.21 | 1,382.52 | 30,860 | 2.37 | 13,538 | 2.69 | 0.92 | 0.28 |
| 54 | 16-Jan | 665.00 | 684.00 | 665.00 | 674.95 | 677.74 | 0.93 | 1,399.31 | 10,602 | 0.82 | 4,340 | 0.86 | 0.29 | 0.09 |
| 55 | 15-Jan | 680.00 | 684.85 | 661.35 | 668.65 | 674.59 | -0.92 | 1,386.25 | 19,807 | 1.52 | 6,777 | 1.35 | 0.46 | 0.14 |
| 56 | 14-Jan | 667.00 | 680.00 | 655.00 | 674.80 | 669.62 | 2.94 | 1,399.00 | 27,404 | 2.11 | 10,969 | 2.18 | 0.73 | 0.22 |
| 57 | 13-Jan | 676.25 | 685.80 | 651.00 | 654.95 | 664.56 | -5.89 | 1,357.85 | 32,630 | 2.51 | 15,722 | 3.12 | 1.04 | 0.32 |
| 58 | 10-Jan | 719.15 | 719.20 | 682.00 | 693.50 | 700.72 | -3.70 | 1,437.77 | 36,550 | 2.81 | 18,155 | 3.61 | 1.27 | 0.37 |
| 59 | 09-Jan | 759.00 | 759.00 | 715.10 | 719.15 | 729.35 | -4.26 | 1,490.95 | 29,897 | 2.30 | 12,681 | 2.52 | 0.92 | 0.26 |
| 60 | 08-Jan | 774.00 | 776.95 | 742.45 | 749.80 | 751.10 | -2.09 | 1,554.49 | 19,758 | 1.52 | 8,546 | 1.70 | 0.64 | 0.17 |
| 61 | 07-Jan | 748.95 | 774.95 | 741.00 | 765.50 | 761.14 | 3.86 | 1,587.04 | 35,161 | 2.71 | 15,440 | 3.07 | 1.18 | 0.32 |
| 62 | 06-Jan | 791.00 | 791.05 | 730.00 | 735.95 | 753.57 | -6.59 | 1,525.78 | 49,923 | 3.84 | 26,700 | 5.30 | 2.01 | 0.54 |
| 63 | 03-Jan | 801.20 | 815.45 | 782.00 | 784.45 | 794.81 | -2.33 | 1,626.33 | 39,384 | 3.03 | 22,048 | 4.38 | 1.75 | 0.45 |
| 64 | 02-Jan | 804.00 | 812.00 | 800.60 | 802.75 | 804.29 | 0.39 | 1,664.27 | 17,491 | 1.35 | 9,772 | 1.94 | 0.79 | 0.20 |
| 65 | 01-Jan | 806.95 | 813.15 | 798.00 | 799.65 | 802.71 | -0.31 | 1,657.84 | 13,659 | 1.05 | 5,626 | 1.12 | 0.45 | 0.11 |
| 66 | 31-Dec | 800.00 | 813.90 | 797.25 | 802.15 | 806.64 | -0.54 | 1,663.02 | 24,848 | 1.91 | 13,495 | 2.68 | 1.09 | 0.28 |
| 67 | 30-Dec | 808.00 | 822.00 | 798.05 | 806.50 | 804.91 | -0.94 | 1,672.04 | 52,644 | 4.05 | 32,824 | 6.52 | 2.64 | 0.67 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM