| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 986.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 518.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 20,732,064 | Low52 Date: 01-Apr-2025 | SHP: 73.17 / 1.06 / 1.88 / 23.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 815.45 / 520.0 | Month: 635.4 / 520.15 | Week: 619.95 / 601.0 | Day: 617.9 / 605.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 612.00 | 617.90 | 605.55 | 607.65 | 610.20 | -1.03 | 1,259.78 | 20,497 | 2.38 | 10,055 | 2.73 | 0.61 | 20 |
| 2 | 10-Jul | 621.85 | 621.85 | 608.50 | 613.95 | 614.37 | -0.77 | 1,272.85 | 26,727 | 3.11 | 12,415 | 3.37 | 0.76 | 25 |
| 3 | 09-Jul | 612.00 | 628.00 | 608.75 | 618.70 | 620.64 | 1.78 | 1,282.69 | 56,084 | 6.52 | 30,037 | 8.16 | 1.86 | 61 |
| 4 | 08-Jul | 608.45 | 634.90 | 605.00 | 607.85 | 620.27 | 0.45 | 1,260.20 | 200,443 | 23.31 | 60,321 | 16.38 | 3.74 | 122 |
| 5 | 07-Jul | 610.30 | 611.25 | 602.55 | 605.10 | 605.82 | -0.31 | 1,254.50 | 12,589 | 1.46 | 6,241 | 1.70 | 0.38 | 13 |
| 6 | 04-Jul | 611.15 | 613.00 | 605.00 | 607.00 | 608.09 | -0.52 | 1,258.00 | 21,765 | 2.53 | 13,636 | 3.70 | 0.83 | 28 |
| 7 | 03-Jul | 613.50 | 615.00 | 601.00 | 610.15 | 607.90 | 0.12 | 1,264.97 | 27,517 | 3.20 | 13,040 | 3.54 | 0.79 | 26 |
| 8 | 02-Jul | 618.00 | 618.00 | 604.90 | 609.40 | 608.68 | -0.15 | 1,263.41 | 9,684 | 1.13 | 4,962 | 1.35 | 0.30 | 10 |
| 9 | 01-Jul | 615.00 | 619.95 | 605.75 | 610.30 | 612.45 | 0.05 | 1,265.28 | 19,808 | 2.30 | 8,680 | 2.36 | 0.53 | 18 |
| 10 | 30-Jun | 610.00 | 615.95 | 605.40 | 610.00 | 609.03 | 0.71 | 1,264.00 | 21,250 | 2.47 | 12,705 | 3.45 | 0.77 | 26 |
| 11 | 27-Jun | 617.90 | 618.00 | 604.20 | 605.70 | 608.65 | -0.89 | 1,255.74 | 28,849 | 3.36 | 16,029 | 4.35 | 0.98 | 32 |
| 12 | 26-Jun | 610.00 | 620.55 | 596.20 | 611.15 | 606.75 | 0.20 | 1,267.04 | 26,273 | 3.06 | 11,821 | 3.21 | 0.72 | 24 |
| 13 | 25-Jun | 608.10 | 614.80 | 603.10 | 609.90 | 609.63 | 1.30 | 1,264.45 | 20,674 | 2.40 | 10,571 | 2.87 | 0.64 | 21 |
| 14 | 24-Jun | 593.40 | 605.80 | 593.40 | 602.10 | 600.83 | 2.12 | 1,248.28 | 21,640 | 2.52 | 14,042 | 3.81 | 0.84 | 28 |
| 15 | 23-Jun | 587.15 | 595.15 | 586.05 | 589.60 | 588.63 | -1.09 | 1,222.36 | 16,217 | 1.89 | 8,934 | 2.43 | 0.53 | 18 |
| 16 | 20-Jun | 580.05 | 604.40 | 577.30 | 596.10 | 590.72 | 2.36 | 1,235.84 | 30,416 | 3.54 | 15,067 | 4.09 | 0.89 | 30 |
| 17 | 19-Jun | 598.65 | 598.90 | 580.30 | 582.35 | 589.12 | -1.75 | 1,207.33 | 11,909 | 1.39 | 7,028 | 1.91 | 0.41 | 14 |
| 18 | 18-Jun | 592.00 | 601.45 | 580.00 | 592.70 | 594.66 | -0.64 | 1,228.79 | 12,303 | 1.43 | 6,791 | 1.84 | 0.40 | 14 |
| 19 | 17-Jun | 613.60 | 613.60 | 595.00 | 596.50 | 603.73 | -1.97 | 1,236.67 | 24,718 | 2.87 | 14,315 | 3.89 | 0.86 | 29 |
| 20 | 16-Jun | 610.00 | 613.45 | 597.00 | 608.50 | 604.03 | -0.62 | 1,261.55 | 31,085 | 3.62 | 15,357 | 4.17 | 0.93 | 31 |
| 21 | 13-Jun | 612.05 | 617.25 | 601.55 | 612.30 | 610.70 | -0.58 | 1,269.42 | 12,449 | 1.45 | 5,857 | 1.59 | 0.36 | 12 |
| 22 | 12-Jun | 622.95 | 634.85 | 610.00 | 615.85 | 623.27 | -1.03 | 1,276.78 | 29,896 | 3.48 | 13,645 | 3.71 | 0.85 | 28 |
| 23 | 11-Jun | 622.00 | 630.85 | 617.50 | 622.25 | 623.25 | 0.06 | 1,290.05 | 24,258 | 2.82 | 12,577 | 3.42 | 0.78 | 25 |
| 24 | 10-Jun | 624.30 | 627.00 | 615.10 | 621.85 | 619.19 | 0.29 | 1,289.22 | 24,873 | 2.89 | 15,586 | 4.23 | 0.97 | 31 |
| 25 | 09-Jun | 616.80 | 628.60 | 615.00 | 620.05 | 620.04 | 1.56 | 1,285.49 | 19,308 | 2.25 | 10,087 | 2.74 | 0.63 | 20 |
| 26 | 06-Jun | 620.80 | 620.80 | 600.00 | 610.55 | 612.66 | -0.87 | 1,265.80 | 17,077 | 1.99 | 9,079 | 2.47 | 0.56 | 18 |
| 27 | 05-Jun | 609.00 | 625.10 | 609.00 | 615.90 | 618.57 | 1.13 | 1,276.89 | 30,497 | 3.55 | 18,288 | 4.97 | 1.13 | 37 |
| 28 | 04-Jun | 603.00 | 612.00 | 599.55 | 609.00 | 607.01 | 0.93 | 1,262.00 | 15,588 | 1.81 | 7,592 | 2.06 | 0.46 | 15 |
| 29 | 03-Jun | 612.10 | 617.00 | 602.70 | 603.40 | 609.03 | 0.12 | 1,250.97 | 23,625 | 2.75 | 9,851 | 2.68 | 0.60 | 20 |
| 30 | 02-Jun | 599.15 | 609.05 | 590.90 | 602.70 | 600.64 | 0.59 | 1,249.52 | 23,612 | 2.75 | 12,512 | 3.40 | 0.75 | 25 |
| 31 | 30-May | 606.65 | 609.75 | 594.95 | 599.15 | 600.75 | -1.24 | 1,242.16 | 22,972 | 2.67 | 13,709 | 3.72 | 0.82 | 28 |
| 32 | 29-May | 607.05 | 611.95 | 600.00 | 606.65 | 604.35 | 0.08 | 1,257.71 | 20,596 | 2.40 | 11,711 | 3.18 | 0.71 | 24 |
| 33 | 28-May | 593.30 | 616.00 | 593.30 | 606.15 | 605.65 | 2.21 | 1,256.67 | 48,447 | 5.63 | 26,815 | 7.28 | 1.62 | 54 |
| 34 | 27-May | 612.40 | 618.95 | 582.20 | 593.05 | 596.88 | -2.87 | 1,229.52 | 141,036 | 16.40 | 68,801 | 18.69 | 4.11 | 139 |
| 35 | 26-May | 609.50 | 615.85 | 603.50 | 610.60 | 609.59 | 0.88 | 1,265.90 | 26,276 | 3.06 | 15,398 | 4.18 | 0.94 | 31 |
| 36 | 23-May | 609.80 | 615.75 | 603.15 | 605.25 | 606.05 | -0.41 | 1,254.81 | 43,254 | 5.03 | 26,157 | 7.10 | 1.59 | 53 |
| 37 | 22-May | 615.90 | 618.00 | 602.00 | 607.75 | 607.96 | -1.34 | 1,259.99 | 17,655 | 2.05 | 11,974 | 3.25 | 0.73 | 24 |
| 38 | 21-May | 619.90 | 624.80 | 605.55 | 616.00 | 615.32 | 0.82 | 1,277.00 | 11,742 | 1.37 | 5,082 | 1.38 | 0.31 | 10 |
| 39 | 20-May | 628.30 | 628.30 | 608.25 | 611.00 | 614.62 | -2.01 | 1,266.00 | 24,948 | 2.90 | 12,519 | 3.40 | 0.77 | 25 |
| 40 | 19-May | 596.00 | 635.40 | 596.00 | 623.55 | 619.32 | 5.34 | 1,292.75 | 50,810 | 5.91 | 24,615 | 6.69 | 1.52 | 50 |
| 41 | 16-May | 598.00 | 598.00 | 585.15 | 591.95 | 590.45 | -0.11 | 1,227.23 | 30,141 | 3.51 | 20,435 | 5.55 | 1.21 | 41 |
| 42 | 15-May | 572.95 | 597.00 | 570.95 | 592.60 | 585.16 | 3.96 | 1,228.58 | 32,058 | 3.73 | 16,405 | 4.46 | 0.96 | 33 |
| 43 | 14-May | 571.90 | 576.40 | 563.55 | 570.00 | 570.80 | 0.29 | 1,181.00 | 30,878 | 3.59 | 20,442 | 5.55 | 1.17 | 41 |
| 44 | 13-May | 572.95 | 577.75 | 565.10 | 568.35 | 569.65 | 0.01 | 1,178.31 | 32,041 | 3.73 | 18,469 | 5.02 | 1.05 | 37 |
| 45 | 12-May | 552.00 | 574.00 | 552.00 | 568.30 | 567.72 | 4.74 | 1,178.20 | 23,723 | 2.76 | 14,519 | 3.94 | 0.82 | 29 |
| 46 | 09-May | 545.00 | 547.30 | 520.15 | 542.60 | 535.57 | -1.43 | 1,124.92 | 26,636 | 3.10 | 10,355 | 2.81 | 0.55 | 21 |
| 47 | 08-May | 558.75 | 574.00 | 547.60 | 550.45 | 561.16 | -0.99 | 1,141.20 | 36,198 | 4.21 | 17,738 | 4.82 | 1.00 | 36 |
| 48 | 07-May | 555.00 | 574.70 | 548.80 | 555.95 | 559.72 | 0.04 | 1,152.60 | 38,297 | 4.45 | 15,670 | 4.26 | 0.88 | 32 |
| 49 | 06-May | 577.50 | 577.50 | 550.00 | 555.75 | 561.32 | -3.01 | 1,152.18 | 13,814 | 1.61 | 8,740 | 2.37 | 0.49 | 18 |
| 50 | 05-May | 567.00 | 577.25 | 562.90 | 573.00 | 570.93 | 0.66 | 1,187.00 | 12,805 | 1.49 | 6,074 | 1.65 | 0.35 | 12 |
| 51 | 02-May | 575.05 | 577.20 | 564.30 | 569.25 | 570.56 | -0.64 | 1,180.17 | 11,190 | 1.30 | 4,537 | 1.23 | 0.26 | 9 |
| 52 | 30-Apr | 581.10 | 587.00 | 571.60 | 572.90 | 577.77 | -1.76 | 1,187.74 | 17,514 | 2.04 | 9,359 | 2.54 | 0.54 | 19 |
| 53 | 29-Apr | 589.00 | 593.55 | 581.00 | 583.15 | 586.91 | -0.21 | 1,208.99 | 8,597 | 1.00 | 3,681 | 1.00 | 0.22 | 7 |
| 54 | 28-Apr | 595.60 | 595.60 | 580.00 | 584.40 | 586.34 | -2.42 | 1,211.58 | 25,541 | 2.97 | 12,626 | 3.43 | 0.74 | 25 |
| 55 | 25-Apr | 607.10 | 609.75 | 576.95 | 598.90 | 590.02 | -0.83 | 1,241.64 | 29,404 | 3.42 | 16,235 | 4.41 | 0.96 | 33 |
| 56 | 24-Apr | 610.00 | 620.00 | 602.05 | 603.90 | 611.71 | -1.46 | 1,252.01 | 13,206 | 1.54 | 6,031 | 1.64 | 0.37 | 12 |
| 57 | 23-Apr | 589.30 | 623.00 | 576.45 | 612.85 | 601.67 | 4.74 | 1,270.56 | 44,003 | 5.12 | 20,267 | 5.50 | 1.22 | 41 |
| 58 | 22-Apr | 589.00 | 590.95 | 577.80 | 585.10 | 586.25 | -0.19 | 1,213.03 | 13,779 | 1.60 | 6,631 | 1.80 | 0.39 | 13 |
| 59 | 21-Apr | 580.85 | 588.95 | 573.05 | 586.20 | 583.82 | 1.66 | 1,215.31 | 14,654 | 1.70 | 6,928 | 1.88 | 0.40 | 14 |
| 60 | 17-Apr | 587.80 | 589.20 | 575.00 | 576.60 | 581.91 | -1.10 | 1,195.41 | 15,763 | 1.83 | 7,860 | 2.13 | 0.46 | 16 |
| 61 | 16-Apr | 582.50 | 591.45 | 576.00 | 583.00 | 583.26 | 0.94 | 1,208.00 | 26,716 | 3.11 | 9,264 | 2.52 | 0.54 | 19 |
| 62 | 15-Apr | 572.00 | 586.90 | 570.85 | 577.55 | 578.79 | 1.77 | 1,197.38 | 17,885 | 2.08 | 9,810 | 2.66 | 0.57 | 20 |
| 63 | 11-Apr | 568.00 | 574.60 | 556.40 | 567.50 | 565.25 | 2.18 | 1,176.54 | 27,980 | 3.25 | 12,454 | 3.38 | 0.70 | 25 |
| 64 | 09-Apr | 544.90 | 560.00 | 526.25 | 555.40 | 545.81 | 1.68 | 1,151.46 | 26,128 | 3.04 | 11,529 | 3.13 | 0.63 | 24 |
| 65 | 08-Apr | 532.85 | 552.60 | 527.85 | 546.20 | 539.02 | 4.09 | 1,132.39 | 22,039 | 2.56 | 8,280 | 2.25 | 0.45 | 17 |
| 66 | 07-Apr | 540.00 | 547.45 | 520.05 | 524.75 | 531.52 | -5.82 | 1,087.92 | 34,036 | 3.96 | 19,199 | 5.21 | 1.02 | 39 |
| 67 | 04-Apr | 569.80 | 569.80 | 552.10 | 557.15 | 557.84 | -2.32 | 1,155.09 | 21,850 | 2.54 | 9,936 | 2.70 | 0.55 | 20 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM