| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 986.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: 596.0; Drift%: 1.93 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 518.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 20,732,064 | Low52 Date: 01-Apr-2025 | SHP: 73.17 / 1.06 / 1.88 / 23.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 815.45 / 520.0 | Month: 620.0 / 520.0 | Week: 598.0 / 552.0 | Day: 618.0 / 602.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 615.90 | 618.00 | 602.00 | 607.75 | 607.96 | -1.34 | 1,259.99 | 17,655 | 2.05 | 11,974 | 3.25 | 0.73 | 0.24 |
| 2 | 21-May | 619.90 | 624.80 | 605.55 | 616.00 | 615.32 | 0.82 | 1,277.00 | 11,742 | 1.37 | 5,082 | 1.38 | 0.31 | 0.10 |
| 3 | 20-May | 628.30 | 628.30 | 608.25 | 611.00 | 614.62 | -2.01 | 1,266.00 | 24,948 | 2.90 | 12,519 | 3.40 | 0.77 | 0.25 |
| 4 | 19-May | 596.00 | 635.40 | 596.00 | 623.55 | 619.32 | 5.34 | 1,292.75 | 50,810 | 5.91 | 24,615 | 6.69 | 1.52 | 0.50 |
| 5 | 16-May | 598.00 | 598.00 | 585.15 | 591.95 | 590.45 | -0.11 | 1,227.23 | 30,141 | 3.51 | 20,435 | 5.55 | 1.21 | 0.41 |
| 6 | 15-May | 572.95 | 597.00 | 570.95 | 592.60 | 585.16 | 3.96 | 1,228.58 | 32,058 | 3.73 | 16,405 | 4.46 | 0.96 | 0.33 |
| 7 | 14-May | 571.90 | 576.40 | 563.55 | 570.00 | 570.80 | 0.29 | 1,181.00 | 30,878 | 3.59 | 20,442 | 5.55 | 1.17 | 0.41 |
| 8 | 13-May | 572.95 | 577.75 | 565.10 | 568.35 | 569.65 | 0.01 | 1,178.31 | 32,041 | 3.73 | 18,469 | 5.02 | 1.05 | 0.37 |
| 9 | 12-May | 552.00 | 574.00 | 552.00 | 568.30 | 567.72 | 4.74 | 1,178.20 | 23,723 | 2.76 | 14,519 | 3.94 | 0.82 | 0.29 |
| 10 | 09-May | 545.00 | 547.30 | 520.15 | 542.60 | 535.57 | -1.43 | 1,124.92 | 26,636 | 3.10 | 10,355 | 2.81 | 0.55 | 0.21 |
| 11 | 08-May | 558.75 | 574.00 | 547.60 | 550.45 | 561.16 | -0.99 | 1,141.20 | 36,198 | 4.21 | 17,738 | 4.82 | 1.00 | 0.36 |
| 12 | 07-May | 555.00 | 574.70 | 548.80 | 555.95 | 559.72 | 0.04 | 1,152.60 | 38,297 | 4.45 | 15,670 | 4.26 | 0.88 | 0.32 |
| 13 | 06-May | 577.50 | 577.50 | 550.00 | 555.75 | 561.32 | -3.01 | 1,152.18 | 13,814 | 1.61 | 8,740 | 2.37 | 0.49 | 0.18 |
| 14 | 05-May | 567.00 | 577.25 | 562.90 | 573.00 | 570.93 | 0.66 | 1,187.00 | 12,805 | 1.49 | 6,074 | 1.65 | 0.35 | 0.12 |
| 15 | 02-May | 575.05 | 577.20 | 564.30 | 569.25 | 570.56 | -0.64 | 1,180.17 | 11,190 | 1.30 | 4,537 | 1.23 | 0.26 | 0.09 |
| 16 | 30-Apr | 581.10 | 587.00 | 571.60 | 572.90 | 577.77 | -1.76 | 1,187.74 | 17,514 | 2.04 | 9,359 | 2.54 | 0.54 | 0.19 |
| 17 | 29-Apr | 589.00 | 593.55 | 581.00 | 583.15 | 586.91 | -0.21 | 1,208.99 | 8,597 | 1.00 | 3,681 | 1.00 | 0.22 | 0.07 |
| 18 | 28-Apr | 595.60 | 595.60 | 580.00 | 584.40 | 586.34 | -2.42 | 1,211.58 | 25,541 | 2.97 | 12,626 | 3.43 | 0.74 | 0.25 |
| 19 | 25-Apr | 607.10 | 609.75 | 576.95 | 598.90 | 590.02 | -0.83 | 1,241.64 | 29,404 | 3.42 | 16,235 | 4.41 | 0.96 | 0.33 |
| 20 | 24-Apr | 610.00 | 620.00 | 602.05 | 603.90 | 611.71 | -1.46 | 1,252.01 | 13,206 | 1.54 | 6,031 | 1.64 | 0.37 | 0.12 |
| 21 | 23-Apr | 589.30 | 623.00 | 576.45 | 612.85 | 601.67 | 4.74 | 1,270.56 | 44,003 | 5.12 | 20,267 | 5.50 | 1.22 | 0.41 |
| 22 | 22-Apr | 589.00 | 590.95 | 577.80 | 585.10 | 586.25 | -0.19 | 1,213.03 | 13,779 | 1.60 | 6,631 | 1.80 | 0.39 | 0.13 |
| 23 | 21-Apr | 580.85 | 588.95 | 573.05 | 586.20 | 583.82 | 1.66 | 1,215.31 | 14,654 | 1.70 | 6,928 | 1.88 | 0.40 | 0.14 |
| 24 | 17-Apr | 587.80 | 589.20 | 575.00 | 576.60 | 581.91 | -1.10 | 1,195.41 | 15,763 | 1.83 | 7,860 | 2.13 | 0.46 | 0.16 |
| 25 | 16-Apr | 582.50 | 591.45 | 576.00 | 583.00 | 583.26 | 0.94 | 1,208.00 | 26,716 | 3.11 | 9,264 | 2.52 | 0.54 | 0.19 |
| 26 | 15-Apr | 572.00 | 586.90 | 570.85 | 577.55 | 578.79 | 1.77 | 1,197.38 | 17,885 | 2.08 | 9,810 | 2.66 | 0.57 | 0.20 |
| 27 | 11-Apr | 568.00 | 574.60 | 556.40 | 567.50 | 565.25 | 2.18 | 1,176.54 | 27,980 | 3.25 | 12,454 | 3.38 | 0.70 | 0.25 |
| 28 | 09-Apr | 544.90 | 560.00 | 526.25 | 555.40 | 545.81 | 1.68 | 1,151.46 | 26,128 | 3.04 | 11,529 | 3.13 | 0.63 | 0.24 |
| 29 | 08-Apr | 532.85 | 552.60 | 527.85 | 546.20 | 539.02 | 4.09 | 1,132.39 | 22,039 | 2.56 | 8,280 | 2.25 | 0.45 | 0.17 |
| 30 | 07-Apr | 540.00 | 547.45 | 520.05 | 524.75 | 531.52 | -5.82 | 1,087.92 | 34,036 | 3.96 | 19,199 | 5.21 | 1.02 | 0.39 |
| 31 | 04-Apr | 569.80 | 569.80 | 552.10 | 557.15 | 557.84 | -2.32 | 1,155.09 | 21,850 | 2.54 | 9,936 | 2.70 | 0.55 | 0.20 |
| 32 | 03-Apr | 549.90 | 583.75 | 545.00 | 570.40 | 569.47 | 3.64 | 1,182.56 | 93,515 | 10.88 | 22,448 | 6.10 | 1.28 | 0.46 |
| 33 | 02-Apr | 535.50 | 555.00 | 526.00 | 550.35 | 543.62 | 2.45 | 1,140.99 | 40,401 | 4.70 | 20,501 | 5.57 | 1.11 | 0.42 |
| 34 | 01-Apr | 525.25 | 541.00 | 518.05 | 537.20 | 534.19 | 2.28 | 1,113.73 | 16,396 | 1.91 | 7,597 | 2.06 | 0.41 | 0.16 |
| 35 | 28-Mar | 539.95 | 549.00 | 520.00 | 525.25 | 531.85 | -1.02 | 1,088.95 | 45,541 | 5.30 | 26,531 | 7.21 | 1.41 | 0.54 |
| 36 | 27-Mar | 545.00 | 551.55 | 525.10 | 530.65 | 533.30 | -1.99 | 1,100.15 | 62,118 | 7.22 | 38,137 | 10.36 | 2.03 | 0.78 |
| 37 | 26-Mar | 555.00 | 563.05 | 539.00 | 541.40 | 548.29 | -2.19 | 1,122.43 | 49,175 | 5.72 | 30,830 | 8.37 | 1.69 | 0.63 |
| 38 | 25-Mar | 578.95 | 578.95 | 551.10 | 553.50 | 559.63 | -3.26 | 1,147.52 | 62,740 | 7.30 | 37,107 | 10.08 | 2.08 | 0.76 |
| 39 | 24-Mar | 546.00 | 587.05 | 546.00 | 572.15 | 568.46 | 5.48 | 1,186.19 | 105,728 | 12.30 | 50,428 | 13.70 | 2.87 | 1.03 |
| 40 | 21-Mar | 562.45 | 568.00 | 538.05 | 542.45 | 547.16 | -2.90 | 1,124.61 | 100,952 | 11.74 | 66,628 | 18.10 | 3.65 | 1.36 |
| 41 | 20-Mar | 560.70 | 572.05 | 557.05 | 558.65 | 563.89 | 0.55 | 1,158.20 | 24,921 | 2.90 | 12,965 | 3.52 | 0.73 | 0.26 |
| 42 | 19-Mar | 545.30 | 561.95 | 545.30 | 555.60 | 555.71 | 2.89 | 1,151.87 | 43,411 | 5.05 | 27,470 | 7.46 | 1.53 | 0.56 |
| 43 | 18-Mar | 553.80 | 555.20 | 538.00 | 540.00 | 544.43 | -1.15 | 1,119.00 | 78,930 | 9.18 | 56,379 | 15.31 | 3.07 | 1.15 |
| 44 | 17-Mar | 563.85 | 568.35 | 543.10 | 546.30 | 553.79 | -1.82 | 1,132.59 | 40,003 | 4.65 | 25,261 | 6.86 | 1.40 | 0.52 |
| 45 | 13-Mar | 557.85 | 569.75 | 545.00 | 556.45 | 552.87 | 0.87 | 1,153.64 | 23,907 | 2.78 | 10,951 | 2.97 | 0.61 | 0.22 |
| 46 | 12-Mar | 571.35 | 571.35 | 548.00 | 551.65 | 559.47 | -2.48 | 1,143.68 | 12,995 | 1.51 | 5,034 | 1.37 | 0.28 | 0.10 |
| 47 | 11-Mar | 580.05 | 588.05 | 562.45 | 565.70 | 572.28 | -1.98 | 1,172.81 | 38,758 | 4.51 | 18,274 | 4.96 | 1.05 | 0.37 |
| 48 | 10-Mar | 591.00 | 600.00 | 571.65 | 577.15 | 583.61 | -2.88 | 1,196.55 | 18,678 | 2.17 | 11,626 | 3.16 | 0.68 | 0.24 |
| 49 | 07-Mar | 600.00 | 620.00 | 590.20 | 594.25 | 604.22 | -0.45 | 1,232.00 | 59,872 | 6.96 | 36,685 | 9.96 | 2.22 | 0.75 |
| 50 | 06-Mar | 568.25 | 599.95 | 568.25 | 596.95 | 588.75 | 5.58 | 1,237.60 | 24,708 | 2.87 | 13,431 | 3.65 | 0.79 | 0.27 |
| 51 | 05-Mar | 540.10 | 569.00 | 540.10 | 565.40 | 560.08 | 5.10 | 1,172.19 | 16,733 | 1.95 | 7,796 | 2.12 | 0.44 | 0.16 |
| 52 | 04-Mar | 538.50 | 553.00 | 527.50 | 537.95 | 541.03 | -0.10 | 1,115.28 | 21,831 | 2.54 | 9,115 | 2.48 | 0.49 | 0.19 |
| 53 | 03-Mar | 566.35 | 570.15 | 532.35 | 538.50 | 541.46 | -3.80 | 1,116.42 | 34,602 | 4.02 | 21,207 | 5.76 | 1.15 | 0.43 |
| 54 | 28-Feb | 565.05 | 575.05 | 553.00 | 559.75 | 566.70 | -2.12 | 1,160.48 | 20,157 | 2.34 | 11,619 | 3.16 | 0.66 | 0.24 |
| 55 | 27-Feb | 600.85 | 606.45 | 567.55 | 571.85 | 580.35 | -4.83 | 1,185.56 | 35,851 | 4.17 | 23,700 | 6.44 | 1.38 | 0.48 |
| 56 | 25-Feb | 613.40 | 619.05 | 598.00 | 600.85 | 608.51 | -2.05 | 1,245.69 | 14,882 | 1.73 | 9,699 | 2.63 | 0.59 | 0.20 |
| 57 | 24-Feb | 620.00 | 627.75 | 609.00 | 613.40 | 616.29 | -1.23 | 1,271.70 | 12,860 | 1.50 | 7,765 | 2.11 | 0.48 | 0.16 |
| 58 | 21-Feb | 640.60 | 649.90 | 616.00 | 621.05 | 633.50 | -2.30 | 1,287.56 | 15,033 | 1.75 | 8,504 | 2.31 | 0.54 | 0.17 |
| 59 | 20-Feb | 632.30 | 646.35 | 629.95 | 635.70 | 637.69 | -0.17 | 1,317.94 | 10,575 | 1.23 | 4,246 | 1.15 | 0.27 | 0.09 |
| 60 | 19-Feb | 603.00 | 654.90 | 602.00 | 636.80 | 635.93 | 5.13 | 1,320.22 | 32,120 | 3.74 | 13,362 | 3.63 | 0.85 | 0.27 |
| 61 | 18-Feb | 609.70 | 617.00 | 600.00 | 605.75 | 605.02 | -0.65 | 1,255.84 | 15,509 | 1.80 | 9,808 | 2.66 | 0.59 | 0.20 |
| 62 | 17-Feb | 613.55 | 641.95 | 601.60 | 609.70 | 622.46 | -2.30 | 1,264.03 | 25,068 | 2.92 | 11,241 | 3.05 | 0.70 | 0.23 |
| 63 | 14-Feb | 644.00 | 651.65 | 615.00 | 624.05 | 627.09 | -3.20 | 1,293.78 | 19,808 | 2.30 | 9,741 | 2.65 | 0.61 | 0.20 |
| 64 | 13-Feb | 641.05 | 665.95 | 641.05 | 644.65 | 655.71 | -2.85 | 1,336.49 | 31,279 | 3.64 | 17,851 | 4.85 | 1.17 | 0.36 |
| 65 | 12-Feb | 682.40 | 685.45 | 638.00 | 663.55 | 665.22 | -1.30 | 1,375.68 | 57,941 | 6.74 | 32,912 | 8.94 | 2.19 | 0.67 |
| 66 | 11-Feb | 671.05 | 681.05 | 644.95 | 672.30 | 669.38 | -0.40 | 1,393.82 | 60,516 | 7.04 | 18,366 | 4.99 | 1.23 | 0.37 |
| 67 | 10-Feb | 691.45 | 692.00 | 668.20 | 675.00 | 679.38 | -2.68 | 1,399.00 | 7,942 | 0.92 | 3,816 | 1.04 | 0.26 | 0.08 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM