| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 986.0 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 518.05 | Barrier: 572.75; Drift%: -0.07 |
| Basic Industry: Garments & Apparels | Total Equity: 20,732,064 | Low52 Date: 01-Apr-2025 | SHP: 73.17 / 1.28 / 1.33 / 24.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 815.45 / 520.0 | Month: 634.9 / 566.25 | Week: 567.0 / 543.1 | Day: 579.45 / 564.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 568.10 | 579.45 | 564.25 | 572.35 | 570.63 | 0.46 | 1,186.60 | 15,978 | 1.65 | 10,757 | 2.52 | 0.61 | 21 |
| 2 | 26-Aug | 580.95 | 581.00 | 566.30 | 569.75 | 573.08 | -1.83 | 1,181.21 | 15,035 | 1.55 | 7,192 | 1.68 | 0.41 | 14 |
| 3 | 25-Aug | 588.90 | 590.00 | 576.05 | 580.35 | 583.39 | -0.85 | 1,203.19 | 17,378 | 1.79 | 9,639 | 2.25 | 0.56 | 19 |
| 4 | 22-Aug | 582.05 | 588.15 | 581.50 | 585.30 | 585.22 | 0.04 | 1,213.45 | 10,721 | 1.11 | 4,276 | 1.00 | 0.25 | 9 |
| 5 | 21-Aug | 589.00 | 597.15 | 584.10 | 585.05 | 588.48 | -0.53 | 1,212.93 | 12,304 | 1.27 | 6,646 | 1.55 | 0.39 | 13 |
| 6 | 20-Aug | 594.60 | 598.60 | 584.05 | 588.15 | 592.60 | -1.08 | 1,219.36 | 42,879 | 4.43 | 26,754 | 6.26 | 1.59 | 53 |
| 7 | 19-Aug | 577.00 | 598.80 | 572.35 | 594.60 | 587.55 | 4.29 | 1,232.73 | 41,201 | 4.25 | 25,452 | 5.95 | 1.50 | 51 |
| 8 | 18-Aug | 553.90 | 575.00 | 550.50 | 570.15 | 565.91 | 4.50 | 1,182.04 | 22,371 | 2.31 | 11,442 | 2.68 | 0.65 | 23 |
| 9 | 14-Aug | 553.90 | 553.90 | 544.05 | 545.60 | 545.77 | -0.02 | 1,131.14 | 48,993 | 5.06 | 37,207 | 8.70 | 2.03 | 74 |
| 10 | 13-Aug | 552.55 | 554.05 | 543.10 | 545.70 | 549.82 | -0.68 | 1,131.35 | 62,401 | 6.44 | 52,131 | 12.19 | 2.87 | 104 |
| 11 | 12-Aug | 550.00 | 554.45 | 545.90 | 549.45 | 549.37 | -0.28 | 1,139.12 | 14,372 | 1.48 | 9,325 | 2.18 | 0.51 | 19 |
| 12 | 11-Aug | 567.00 | 567.00 | 546.00 | 551.00 | 555.27 | 0.52 | 1,142.00 | 23,166 | 2.39 | 11,377 | 2.66 | 0.63 | 23 |
| 13 | 08-Aug | 554.15 | 570.60 | 544.95 | 548.15 | 557.41 | -1.33 | 1,136.43 | 41,547 | 4.29 | 27,410 | 6.41 | 1.53 | 55 |
| 14 | 07-Aug | 561.10 | 572.75 | 551.00 | 555.55 | 561.71 | -2.48 | 1,151.77 | 59,271 | 6.12 | 34,246 | 8.01 | 1.92 | 69 |
| 15 | 06-Aug | 580.65 | 580.65 | 563.40 | 569.65 | 568.36 | -1.33 | 1,181.00 | 18,604 | 1.92 | 11,224 | 2.62 | 0.64 | 23 |
| 16 | 05-Aug | 581.00 | 588.75 | 574.25 | 577.30 | 577.21 | -0.59 | 1,196.86 | 9,769 | 1.01 | 5,658 | 1.32 | 0.33 | 11 |
| 17 | 04-Aug | 580.55 | 586.10 | 574.00 | 580.70 | 578.13 | 0.03 | 1,203.91 | 12,250 | 1.26 | 7,191 | 1.68 | 0.42 | 15 |
| 18 | 01-Aug | 586.00 | 595.00 | 580.10 | 580.55 | 586.41 | -0.15 | 1,203.60 | 17,277 | 1.78 | 10,346 | 2.42 | 0.61 | 21 |
| 19 | 31-Jul | 572.10 | 595.00 | 566.25 | 581.45 | 579.60 | -0.15 | 1,205.47 | 13,172 | 1.36 | 6,817 | 1.59 | 0.40 | 14 |
| 20 | 30-Jul | 589.30 | 594.55 | 579.00 | 582.35 | 583.75 | -1.18 | 1,207.33 | 25,463 | 2.63 | 14,797 | 3.46 | 0.86 | 30 |
| 21 | 29-Jul | 589.50 | 591.00 | 580.00 | 589.30 | 586.15 | 0.79 | 1,221.74 | 14,358 | 1.48 | 6,721 | 1.57 | 0.39 | 14 |
| 22 | 28-Jul | 599.95 | 600.00 | 581.40 | 584.70 | 588.47 | -1.81 | 1,212.20 | 15,397 | 1.59 | 9,098 | 2.13 | 0.54 | 18 |
| 23 | 25-Jul | 608.75 | 608.75 | 592.55 | 595.50 | 599.24 | -1.94 | 1,234.59 | 19,913 | 2.06 | 13,165 | 3.08 | 0.79 | 27 |
| 24 | 24-Jul | 603.15 | 613.80 | 602.35 | 607.30 | 608.88 | 0.82 | 1,259.06 | 19,851 | 2.05 | 11,360 | 2.66 | 0.69 | 23 |
| 25 | 23-Jul | 606.30 | 606.50 | 599.45 | 602.35 | 602.67 | -0.31 | 1,248.80 | 17,059 | 1.76 | 9,524 | 2.23 | 0.57 | 19 |
| 26 | 22-Jul | 605.95 | 608.85 | 602.00 | 604.25 | 604.30 | -0.04 | 1,252.73 | 11,852 | 1.22 | 6,619 | 1.55 | 0.40 | 13 |
| 27 | 21-Jul | 605.80 | 609.40 | 597.40 | 604.50 | 602.33 | 0.42 | 1,253.25 | 14,292 | 1.48 | 8,484 | 1.98 | 0.51 | 17 |
| 28 | 18-Jul | 604.25 | 605.95 | 595.00 | 602.00 | 600.34 | -0.17 | 1,248.00 | 12,022 | 1.24 | 6,448 | 1.51 | 0.39 | 13 |
| 29 | 17-Jul | 607.00 | 610.80 | 598.15 | 603.05 | 604.08 | -0.30 | 1,250.25 | 24,561 | 2.54 | 18,174 | 4.25 | 1.10 | 37 |
| 30 | 16-Jul | 598.85 | 608.20 | 595.90 | 604.85 | 602.86 | 1.48 | 1,253.98 | 18,113 | 1.87 | 11,060 | 2.59 | 0.67 | 22 |
| 31 | 15-Jul | 599.00 | 604.20 | 590.05 | 596.00 | 594.22 | 0.35 | 1,235.00 | 55,860 | 5.77 | 30,740 | 7.19 | 1.83 | 62 |
| 32 | 14-Jul | 610.00 | 612.65 | 591.20 | 593.95 | 598.70 | -2.25 | 1,231.38 | 60,365 | 6.23 | 34,363 | 8.03 | 2.06 | 69 |
| 33 | 11-Jul | 612.00 | 617.90 | 605.55 | 607.65 | 610.20 | -1.03 | 1,259.78 | 20,497 | 2.12 | 10,055 | 2.35 | 0.61 | 20 |
| 34 | 10-Jul | 621.85 | 621.85 | 608.50 | 613.95 | 614.37 | -0.77 | 1,272.85 | 26,727 | 2.76 | 12,415 | 2.90 | 0.76 | 25 |
| 35 | 09-Jul | 612.00 | 628.00 | 608.75 | 618.70 | 620.64 | 1.78 | 1,282.69 | 56,084 | 5.79 | 30,037 | 7.02 | 1.86 | 61 |
| 36 | 08-Jul | 608.45 | 634.90 | 605.00 | 607.85 | 620.27 | 0.45 | 1,260.20 | 200,443 | 20.70 | 60,321 | 14.10 | 3.74 | 122 |
| 37 | 07-Jul | 610.30 | 611.25 | 602.55 | 605.10 | 605.82 | -0.31 | 1,254.50 | 12,589 | 1.30 | 6,241 | 1.46 | 0.38 | 13 |
| 38 | 04-Jul | 611.15 | 613.00 | 605.00 | 607.00 | 608.09 | -0.52 | 1,258.00 | 21,765 | 2.25 | 13,636 | 3.19 | 0.83 | 28 |
| 39 | 03-Jul | 613.50 | 615.00 | 601.00 | 610.15 | 607.90 | 0.12 | 1,264.97 | 27,517 | 2.84 | 13,040 | 3.05 | 0.79 | 26 |
| 40 | 02-Jul | 618.00 | 618.00 | 604.90 | 609.40 | 608.68 | -0.15 | 1,263.41 | 9,684 | 1.00 | 4,962 | 1.16 | 0.30 | 10 |
| 41 | 01-Jul | 615.00 | 619.95 | 605.75 | 610.30 | 612.45 | 0.05 | 1,265.28 | 19,808 | 2.05 | 8,680 | 2.03 | 0.53 | 18 |
| 42 | 30-Jun | 610.00 | 615.95 | 605.40 | 610.00 | 609.03 | 0.71 | 1,264.00 | 21,250 | 2.19 | 12,705 | 2.97 | 0.77 | 26 |
| 43 | 27-Jun | 617.90 | 618.00 | 604.20 | 605.70 | 608.65 | -0.89 | 1,255.74 | 28,849 | 2.98 | 16,029 | 3.75 | 0.98 | 32 |
| 44 | 26-Jun | 610.00 | 620.55 | 596.20 | 611.15 | 606.75 | 0.20 | 1,267.04 | 26,273 | 2.71 | 11,821 | 2.76 | 0.72 | 24 |
| 45 | 25-Jun | 608.10 | 614.80 | 603.10 | 609.90 | 609.63 | 1.30 | 1,264.45 | 20,674 | 2.13 | 10,571 | 2.47 | 0.64 | 21 |
| 46 | 24-Jun | 593.40 | 605.80 | 593.40 | 602.10 | 600.83 | 2.12 | 1,248.28 | 21,640 | 2.23 | 14,042 | 3.28 | 0.84 | 28 |
| 47 | 23-Jun | 587.15 | 595.15 | 586.05 | 589.60 | 588.63 | -1.09 | 1,222.36 | 16,217 | 1.67 | 8,934 | 2.09 | 0.53 | 18 |
| 48 | 20-Jun | 580.05 | 604.40 | 577.30 | 596.10 | 590.72 | 2.36 | 1,235.84 | 30,416 | 3.14 | 15,067 | 3.52 | 0.89 | 30 |
| 49 | 19-Jun | 598.65 | 598.90 | 580.30 | 582.35 | 589.12 | -1.75 | 1,207.33 | 11,909 | 1.23 | 7,028 | 1.64 | 0.41 | 14 |
| 50 | 18-Jun | 592.00 | 601.45 | 580.00 | 592.70 | 594.66 | -0.64 | 1,228.79 | 12,303 | 1.27 | 6,791 | 1.59 | 0.40 | 14 |
| 51 | 17-Jun | 613.60 | 613.60 | 595.00 | 596.50 | 603.73 | -1.97 | 1,236.67 | 24,718 | 2.55 | 14,315 | 3.35 | 0.86 | 29 |
| 52 | 16-Jun | 610.00 | 613.45 | 597.00 | 608.50 | 604.03 | -0.62 | 1,261.55 | 31,085 | 3.21 | 15,357 | 3.59 | 0.93 | 31 |
| 53 | 13-Jun | 612.05 | 617.25 | 601.55 | 612.30 | 610.70 | -0.58 | 1,269.42 | 12,449 | 1.29 | 5,857 | 1.37 | 0.36 | 12 |
| 54 | 12-Jun | 622.95 | 634.85 | 610.00 | 615.85 | 623.27 | -1.03 | 1,276.78 | 29,896 | 3.09 | 13,645 | 3.19 | 0.85 | 28 |
| 55 | 11-Jun | 622.00 | 630.85 | 617.50 | 622.25 | 623.25 | 0.06 | 1,290.05 | 24,258 | 2.50 | 12,577 | 2.94 | 0.78 | 25 |
| 56 | 10-Jun | 624.30 | 627.00 | 615.10 | 621.85 | 619.19 | 0.29 | 1,289.22 | 24,873 | 2.57 | 15,586 | 3.64 | 0.97 | 31 |
| 57 | 09-Jun | 616.80 | 628.60 | 615.00 | 620.05 | 620.04 | 1.56 | 1,285.49 | 19,308 | 1.99 | 10,087 | 2.36 | 0.63 | 20 |
| 58 | 06-Jun | 620.80 | 620.80 | 600.00 | 610.55 | 612.66 | -0.87 | 1,265.80 | 17,077 | 1.76 | 9,079 | 2.12 | 0.56 | 18 |
| 59 | 05-Jun | 609.00 | 625.10 | 609.00 | 615.90 | 618.57 | 1.13 | 1,276.89 | 30,497 | 3.15 | 18,288 | 4.28 | 1.13 | 37 |
| 60 | 04-Jun | 603.00 | 612.00 | 599.55 | 609.00 | 607.01 | 0.93 | 1,262.00 | 15,588 | 1.61 | 7,592 | 1.78 | 0.46 | 15 |
| 61 | 03-Jun | 612.10 | 617.00 | 602.70 | 603.40 | 609.03 | 0.12 | 1,250.97 | 23,625 | 2.44 | 9,851 | 2.30 | 0.60 | 20 |
| 62 | 02-Jun | 599.15 | 609.05 | 590.90 | 602.70 | 600.64 | 0.59 | 1,249.52 | 23,612 | 2.44 | 12,512 | 2.93 | 0.75 | 25 |
| 63 | 30-May | 606.65 | 609.75 | 594.95 | 599.15 | 600.75 | -1.24 | 1,242.16 | 22,972 | 2.37 | 13,709 | 3.21 | 0.82 | 28 |
| 64 | 29-May | 607.05 | 611.95 | 600.00 | 606.65 | 604.35 | 0.08 | 1,257.71 | 20,596 | 2.13 | 11,711 | 2.74 | 0.71 | 24 |
| 65 | 28-May | 593.30 | 616.00 | 593.30 | 606.15 | 605.65 | 2.21 | 1,256.67 | 48,447 | 5.00 | 26,815 | 6.27 | 1.62 | 54 |
| 66 | 27-May | 612.40 | 618.95 | 582.20 | 593.05 | 596.88 | -2.87 | 1,229.52 | 141,036 | 14.56 | 68,801 | 16.09 | 4.11 | 139 |
| 67 | 26-May | 609.50 | 615.85 | 603.50 | 610.60 | 609.59 | 0.88 | 1,265.90 | 26,276 | 2.71 | 15,398 | 3.60 | 0.94 | 31 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA