| Macro-sector: Industrials | Band: 20 | High52 Price: 841.45 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 692.75; Drift%: 2.92 |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 410.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 33,120,639 | Low52 Date: 07-Apr-2025 | SHP: 33.03 / 10.97 / 20.08 / 35.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 674.95 / 419.2 | Month: 673.25 / 496.1 | Week: 710.0 / 682.3 | Day: 734.0 / 701.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 712.00 | 734.00 | 701.60 | 713.55 | 716.41 | 0.78 | 2,363.32 | 133,848 | 6.77 | 89,140 | 8.50 | 6.39 | 75 |
| 2 | 10-Jul | 701.00 | 724.25 | 698.60 | 708.00 | 711.55 | 0.60 | 2,344.00 | 91,108 | 4.61 | 53,236 | 5.08 | 3.79 | 45 |
| 3 | 09-Jul | 708.00 | 708.00 | 699.15 | 703.80 | 702.88 | -0.01 | 2,331.03 | 38,632 | 1.95 | 29,063 | 2.77 | 2.04 | 24 |
| 4 | 08-Jul | 705.00 | 708.80 | 690.00 | 703.90 | 698.84 | -0.12 | 2,331.36 | 37,653 | 1.90 | 21,760 | 2.07 | 1.52 | 18 |
| 5 | 07-Jul | 705.05 | 722.90 | 698.35 | 704.75 | 706.31 | 0.04 | 2,334.18 | 54,329 | 2.75 | 27,993 | 2.67 | 1.98 | 24 |
| 6 | 04-Jul | 700.00 | 710.00 | 692.00 | 704.45 | 704.29 | 1.19 | 2,333.18 | 56,663 | 2.87 | 37,104 | 3.54 | 2.61 | 31 |
| 7 | 03-Jul | 702.20 | 708.00 | 692.00 | 696.20 | 698.37 | -0.93 | 2,305.86 | 42,822 | 2.17 | 26,262 | 2.50 | 1.83 | 22 |
| 8 | 02-Jul | 697.00 | 710.00 | 686.05 | 702.70 | 698.93 | 0.92 | 2,327.39 | 43,831 | 2.22 | 24,449 | 2.33 | 1.71 | 21 |
| 9 | 01-Jul | 707.60 | 707.60 | 692.75 | 696.30 | 697.25 | -0.67 | 2,306.19 | 37,587 | 1.90 | 24,304 | 2.32 | 1.69 | 20 |
| 10 | 30-Jun | 682.30 | 704.00 | 682.30 | 701.00 | 698.41 | 2.74 | 2,321.00 | 56,372 | 2.85 | 40,534 | 3.87 | 2.83 | 34 |
| 11 | 27-Jun | 688.75 | 694.70 | 679.25 | 682.30 | 684.55 | -0.94 | 2,259.82 | 19,768 | 1.00 | 11,175 | 1.07 | 0.76 | 9 |
| 12 | 26-Jun | 701.40 | 706.00 | 682.05 | 688.75 | 695.76 | -1.87 | 2,281.18 | 27,532 | 1.39 | 10,486 | 1.00 | 0.73 | 9 |
| 13 | 25-Jun | 698.10 | 707.75 | 691.50 | 701.90 | 702.79 | 1.47 | 2,324.74 | 96,018 | 4.86 | 63,663 | 6.07 | 4.47 | 54 |
| 14 | 24-Jun | 684.90 | 695.00 | 681.20 | 691.75 | 688.42 | 1.66 | 2,291.12 | 41,147 | 2.08 | 27,591 | 2.63 | 1.90 | 23 |
| 15 | 23-Jun | 676.00 | 686.05 | 662.25 | 680.45 | 677.00 | 0.08 | 2,253.69 | 55,500 | 2.81 | 28,780 | 2.74 | 1.00 | 24 |
| 16 | 20-Jun | 671.95 | 683.90 | 669.50 | 679.90 | 677.33 | 1.14 | 2,251.87 | 52,203 | 2.64 | 29,177 | 2.78 | 1.98 | 25 |
| 17 | 19-Jun | 700.65 | 700.65 | 667.45 | 672.25 | 678.62 | -4.06 | 2,226.53 | 65,024 | 3.29 | 39,050 | 3.72 | 2.65 | 33 |
| 18 | 18-Jun | 701.00 | 709.45 | 695.00 | 700.70 | 702.21 | -1.04 | 2,320.76 | 34,762 | 1.76 | 20,690 | 1.97 | 1.45 | 17 |
| 19 | 17-Jun | 706.50 | 715.00 | 704.90 | 708.05 | 709.64 | -0.28 | 2,345.11 | 33,507 | 1.69 | 16,198 | 1.54 | 1.15 | 14 |
| 20 | 16-Jun | 712.00 | 718.65 | 696.95 | 710.05 | 708.43 | -0.05 | 2,351.73 | 48,624 | 2.46 | 26,106 | 2.49 | 1.85 | 22 |
| 21 | 13-Jun | 689.00 | 714.85 | 678.50 | 710.40 | 698.64 | 1.29 | 2,352.89 | 94,054 | 4.76 | 54,093 | 5.16 | 3.78 | 45 |
| 22 | 12-Jun | 697.00 | 705.95 | 687.00 | 701.35 | 695.82 | 0.73 | 2,322.92 | 75,191 | 3.80 | 48,374 | 4.61 | 3.37 | 41 |
| 23 | 11-Jun | 699.80 | 705.00 | 681.20 | 696.25 | 690.09 | 0.42 | 2,306.02 | 65,849 | 3.33 | 32,231 | 3.07 | 2.22 | 27 |
| 24 | 10-Jun | 702.00 | 705.90 | 688.55 | 693.35 | 697.63 | -0.82 | 2,296.42 | 103,581 | 5.24 | 65,476 | 6.24 | 4.57 | 55 |
| 25 | 09-Jun | 685.00 | 707.80 | 685.00 | 699.10 | 697.85 | 0.39 | 2,315.46 | 158,853 | 8.04 | 107,567 | 10.26 | 7.51 | 90 |
| 26 | 06-Jun | 676.10 | 711.30 | 667.70 | 696.40 | 688.40 | 3.75 | 2,306.52 | 201,194 | 10.18 | 133,299 | 12.71 | 9.18 | 112 |
| 27 | 05-Jun | 672.45 | 680.00 | 665.60 | 671.25 | 669.88 | -0.18 | 2,223.22 | 40,399 | 2.04 | 25,214 | 2.40 | 1.69 | 21 |
| 28 | 04-Jun | 675.00 | 682.90 | 665.90 | 672.45 | 677.19 | 1.26 | 2,227.20 | 127,929 | 6.47 | 83,837 | 7.99 | 5.68 | 70 |
| 29 | 03-Jun | 655.90 | 666.05 | 646.00 | 664.10 | 657.36 | 1.30 | 2,199.54 | 171,596 | 8.68 | 84,552 | 8.06 | 5.56 | 71 |
| 30 | 02-Jun | 665.00 | 670.00 | 653.00 | 655.55 | 658.43 | -2.00 | 2,171.22 | 53,046 | 2.68 | 31,883 | 3.04 | 2.10 | 27 |
| 31 | 30-May | 671.55 | 673.25 | 663.05 | 668.95 | 669.03 | 0.60 | 2,215.61 | 65,398 | 3.31 | 42,059 | 4.01 | 2.81 | 35 |
| 32 | 29-May | 654.00 | 669.90 | 647.10 | 664.95 | 655.71 | 3.86 | 2,202.36 | 203,899 | 10.31 | 130,510 | 12.44 | 8.56 | 110 |
| 33 | 28-May | 644.90 | 654.85 | 635.80 | 640.25 | 646.24 | 0.58 | 2,120.55 | 109,968 | 5.56 | 54,598 | 5.21 | 3.53 | 46 |
| 34 | 27-May | 636.00 | 650.00 | 627.85 | 636.55 | 639.55 | 0.41 | 2,108.29 | 60,360 | 3.05 | 30,212 | 2.88 | 1.93 | 25 |
| 35 | 26-May | 638.95 | 644.95 | 630.55 | 633.95 | 637.32 | -0.59 | 2,099.68 | 66,765 | 3.38 | 33,808 | 3.22 | 2.15 | 28 |
| 36 | 23-May | 622.50 | 654.00 | 622.50 | 637.70 | 636.58 | 3.35 | 2,112.10 | 463,708 | 23.46 | 288,518 | 27.51 | 18.37 | 243 |
| 37 | 22-May | 607.50 | 631.50 | 607.50 | 617.05 | 621.18 | 1.78 | 2,043.71 | 254,839 | 12.89 | 148,533 | 14.16 | 9.23 | 125 |
| 38 | 21-May | 590.00 | 614.85 | 578.00 | 606.25 | 597.20 | 2.26 | 2,007.94 | 98,916 | 5.00 | 42,268 | 4.03 | 2.52 | 36 |
| 39 | 20-May | 579.00 | 623.00 | 579.00 | 592.85 | 603.15 | 4.95 | 1,963.56 | 330,138 | 16.70 | 86,414 | 8.24 | 5.21 | 73 |
| 40 | 19-May | 569.90 | 577.60 | 552.00 | 564.90 | 569.75 | -0.49 | 1,870.98 | 81,619 | 4.13 | 44,923 | 4.28 | 2.56 | 41 |
| 41 | 16-May | 559.00 | 570.00 | 554.95 | 567.70 | 565.03 | 1.66 | 1,880.26 | 37,075 | 1.88 | 18,824 | 1.79 | 1.06 | 17 |
| 42 | 15-May | 544.60 | 566.00 | 544.60 | 558.45 | 557.90 | 1.00 | 1,849.62 | 48,034 | 2.43 | 26,855 | 2.56 | 1.50 | 25 |
| 43 | 14-May | 550.00 | 554.90 | 539.05 | 552.90 | 549.66 | 2.35 | 1,831.24 | 45,993 | 2.33 | 25,002 | 2.38 | 1.37 | 23 |
| 44 | 13-May | 541.00 | 545.00 | 528.70 | 540.20 | 535.52 | 1.01 | 1,789.18 | 53,823 | 2.72 | 23,804 | 2.27 | 1.27 | 22 |
| 45 | 12-May | 526.40 | 542.70 | 521.20 | 534.80 | 535.77 | 3.12 | 1,771.29 | 66,639 | 3.37 | 40,831 | 3.89 | 2.19 | 37 |
| 46 | 09-May | 505.00 | 528.90 | 505.00 | 518.60 | 516.45 | 0.56 | 1,717.64 | 44,368 | 2.24 | 18,864 | 1.80 | 0.97 | 17 |
| 47 | 08-May | 518.00 | 527.40 | 513.05 | 515.70 | 521.28 | 0.59 | 1,708.03 | 50,128 | 2.54 | 30,867 | 2.94 | 1.61 | 28 |
| 48 | 07-May | 499.00 | 516.95 | 497.00 | 512.70 | 507.79 | 1.07 | 1,698.10 | 57,033 | 2.88 | 28,107 | 2.68 | 1.43 | 26 |
| 49 | 06-May | 505.00 | 512.55 | 501.85 | 507.25 | 507.58 | -0.33 | 1,680.04 | 69,773 | 3.53 | 41,899 | 4.00 | 2.13 | 38 |
| 50 | 05-May | 509.00 | 515.00 | 499.00 | 508.95 | 505.75 | 0.51 | 1,685.67 | 28,990 | 1.47 | 17,510 | 1.67 | 0.89 | 16 |
| 51 | 02-May | 500.00 | 510.60 | 496.10 | 506.35 | 503.20 | -0.04 | 1,677.06 | 33,390 | 1.69 | 17,792 | 1.70 | 0.90 | 16 |
| 52 | 30-Apr | 515.65 | 518.90 | 505.00 | 506.55 | 511.26 | -1.76 | 1,677.73 | 31,050 | 1.57 | 18,401 | 1.75 | 0.94 | 17 |
| 53 | 29-Apr | 502.95 | 530.00 | 502.45 | 515.65 | 516.73 | 2.53 | 1,707.87 | 50,335 | 2.55 | 23,334 | 2.23 | 1.21 | 21 |
| 54 | 28-Apr | 510.10 | 510.10 | 495.55 | 502.95 | 503.02 | -1.03 | 1,665.80 | 60,511 | 3.06 | 40,833 | 3.89 | 2.05 | 37 |
| 55 | 25-Apr | 515.00 | 524.95 | 492.55 | 508.20 | 504.98 | -1.04 | 1,683.19 | 65,578 | 3.32 | 31,829 | 3.04 | 1.61 | 29 |
| 56 | 24-Apr | 515.20 | 527.05 | 507.30 | 513.55 | 516.38 | 0.10 | 1,700.91 | 45,158 | 2.28 | 17,203 | 1.64 | 0.89 | 16 |
| 57 | 23-Apr | 519.95 | 523.50 | 510.00 | 513.05 | 514.13 | -0.25 | 1,699.25 | 30,535 | 1.54 | 14,807 | 1.41 | 0.76 | 14 |
| 58 | 22-Apr | 519.25 | 526.05 | 511.70 | 514.35 | 520.04 | -1.46 | 1,703.56 | 68,050 | 3.44 | 39,621 | 3.78 | 2.06 | 36 |
| 59 | 21-Apr | 516.65 | 525.15 | 505.60 | 521.95 | 518.14 | 2.03 | 1,728.73 | 64,504 | 3.26 | 35,909 | 3.42 | 1.86 | 33 |
| 60 | 17-Apr | 505.30 | 524.15 | 501.55 | 511.55 | 514.79 | 1.24 | 1,694.29 | 65,455 | 3.31 | 33,317 | 3.18 | 1.72 | 31 |
| 61 | 16-Apr | 504.00 | 523.20 | 500.15 | 505.30 | 508.14 | -0.56 | 1,673.59 | 85,672 | 4.33 | 56,854 | 5.42 | 2.89 | 52 |
| 62 | 15-Apr | 475.10 | 513.90 | 473.75 | 508.15 | 495.92 | 6.32 | 1,683.03 | 79,427 | 4.02 | 46,294 | 4.41 | 2.30 | 42 |
| 63 | 11-Apr | 468.55 | 484.00 | 459.10 | 477.95 | 473.16 | 4.55 | 1,583.00 | 48,371 | 2.45 | 21,790 | 2.08 | 1.03 | 20 |
| 64 | 09-Apr | 466.20 | 469.80 | 454.10 | 457.15 | 459.71 | -3.06 | 1,514.11 | 21,033 | 1.06 | 10,790 | 1.03 | 0.50 | 10 |
| 65 | 08-Apr | 469.25 | 478.00 | 457.65 | 471.60 | 466.72 | 0.92 | 1,561.97 | 44,533 | 2.25 | 19,751 | 1.88 | 0.92 | 18 |
| 66 | 07-Apr | 410.00 | 474.10 | 410.00 | 467.30 | 451.03 | -1.48 | 1,547.73 | 120,823 | 6.11 | 59,526 | 5.68 | 2.68 | 55 |
| 67 | 04-Apr | 482.00 | 483.55 | 457.95 | 474.30 | 469.89 | -1.77 | 1,570.91 | 95,054 | 4.81 | 46,359 | 4.42 | 2.18 | 43 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX