| Macro-sector: Industrials | Band: 20 | High52 Price: 885.1 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 419.2 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 33,120,639 | Low52 Date: 27-Mar-2025 | SHP: 32.9 / 12.15 / 22.04 / 32.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 674.95 / 419.2 | Month: 484.1 / 419.2 | Week: 452.2 / 419.2 | Day: 488.9 / 457.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 482.00 | 483.55 | 457.95 | 474.30 | 469.89 | -1.77 | 1,570.91 | 95,054 | 1.72 | 46,359 | 1.39 | 2.18 | 0.43 |
| 2 | 03-Apr | 461.00 | 488.90 | 457.00 | 482.85 | 476.49 | 4.03 | 1,599.23 | 102,531 | 1.85 | 51,394 | 1.54 | 2.45 | 0.47 |
| 3 | 02-Apr | 450.85 | 467.90 | 442.05 | 464.15 | 457.52 | 2.60 | 1,537.29 | 71,912 | 1.30 | 35,001 | 1.05 | 1.60 | 0.32 |
| 4 | 01-Apr | 421.30 | 459.20 | 421.30 | 452.40 | 447.23 | 7.39 | 1,498.38 | 138,063 | 2.50 | 64,472 | 1.93 | 2.88 | 0.59 |
| 5 | 28-Mar | 423.00 | 436.90 | 420.00 | 421.25 | 424.36 | -0.64 | 1,395.21 | 119,030 | 2.15 | 67,217 | 2.01 | 2.85 | 0.62 |
| 6 | 27-Mar | 420.00 | 434.00 | 419.20 | 423.95 | 425.45 | 0.62 | 1,404.15 | 143,491 | 2.60 | 77,317 | 2.32 | 3.29 | 0.71 |
| 7 | 26-Mar | 429.85 | 435.25 | 420.10 | 421.35 | 423.71 | -1.93 | 1,395.54 | 122,146 | 2.21 | 76,279 | 2.29 | 3.23 | 0.70 |
| 8 | 25-Mar | 444.00 | 451.05 | 426.80 | 429.65 | 435.50 | -2.30 | 1,423.03 | 130,134 | 2.35 | 84,617 | 2.54 | 3.69 | 0.78 |
| 9 | 24-Mar | 442.75 | 452.20 | 437.50 | 439.75 | 441.63 | -0.68 | 1,456.48 | 407,991 | 7.38 | 344,907 | 10.33 | 15.23 | 3.16 |
| 10 | 21-Mar | 447.30 | 454.85 | 442.00 | 442.75 | 449.31 | -0.46 | 1,466.42 | 274,796 | 4.97 | 200,957 | 6.02 | 9.03 | 1.84 |
| 11 | 20-Mar | 445.15 | 454.50 | 441.85 | 444.80 | 446.67 | 1.10 | 1,473.21 | 116,890 | 2.11 | 62,888 | 1.88 | 2.81 | 0.58 |
| 12 | 19-Mar | 442.00 | 445.00 | 433.00 | 439.95 | 437.29 | 0.63 | 1,457.14 | 151,778 | 2.75 | 97,165 | 2.91 | 4.25 | 0.89 |
| 13 | 18-Mar | 428.00 | 443.95 | 427.70 | 437.20 | 438.34 | 2.15 | 1,448.03 | 189,301 | 3.42 | 140,421 | 4.21 | 6.16 | 1.29 |
| 14 | 17-Mar | 442.85 | 444.25 | 425.15 | 428.00 | 430.77 | -3.34 | 1,417.00 | 93,044 | 1.68 | 62,905 | 1.88 | 2.71 | 0.58 |
| 15 | 13-Mar | 450.10 | 452.00 | 439.15 | 442.80 | 444.92 | -1.44 | 1,466.58 | 98,729 | 1.79 | 68,834 | 2.06 | 3.06 | 0.63 |
| 16 | 12-Mar | 460.05 | 464.30 | 446.05 | 449.25 | 452.40 | -2.60 | 1,487.94 | 80,814 | 1.46 | 56,867 | 1.70 | 2.57 | 0.52 |
| 17 | 11-Mar | 460.95 | 469.65 | 444.65 | 461.25 | 460.21 | 0.05 | 1,527.69 | 131,711 | 2.38 | 78,848 | 2.36 | 3.63 | 0.72 |
| 18 | 10-Mar | 474.95 | 483.15 | 456.25 | 461.00 | 467.71 | -4.40 | 1,526.00 | 81,081 | 1.47 | 54,909 | 1.65 | 2.57 | 0.50 |
| 19 | 07-Mar | 475.95 | 484.10 | 467.55 | 482.20 | 478.36 | 1.38 | 1,597.08 | 55,273 | 1.00 | 33,378 | 1.00 | 1.60 | 0.31 |
| 20 | 06-Mar | 454.40 | 476.90 | 449.60 | 475.65 | 462.09 | 4.69 | 1,575.38 | 92,995 | 1.68 | 55,495 | 1.66 | 2.56 | 0.51 |
| 21 | 05-Mar | 450.00 | 460.80 | 441.00 | 454.35 | 453.02 | 1.56 | 1,504.84 | 82,052 | 1.48 | 57,932 | 1.74 | 2.62 | 0.53 |
| 22 | 04-Mar | 422.55 | 449.95 | 422.55 | 447.35 | 438.83 | 0.43 | 1,481.65 | 132,007 | 2.39 | 81,499 | 2.44 | 3.58 | 0.75 |
| 23 | 03-Mar | 480.00 | 480.00 | 435.30 | 445.45 | 447.39 | -6.16 | 1,475.36 | 128,975 | 2.33 | 63,157 | 1.89 | 2.83 | 0.58 |
| 24 | 28-Feb | 478.00 | 478.45 | 459.05 | 474.70 | 468.01 | -1.34 | 1,572.24 | 78,133 | 1.41 | 49,361 | 1.48 | 2.31 | 0.45 |
| 25 | 27-Feb | 495.35 | 498.60 | 479.10 | 481.15 | 483.80 | -2.86 | 1,593.60 | 59,958 | 1.08 | 41,337 | 1.24 | 2.00 | 0.38 |
| 26 | 25-Feb | 502.50 | 502.50 | 494.00 | 495.30 | 496.58 | -1.47 | 1,640.47 | 58,585 | 1.06 | 36,555 | 1.10 | 1.82 | 0.34 |
| 27 | 24-Feb | 519.00 | 519.00 | 499.00 | 502.70 | 502.70 | -2.30 | 1,664.97 | 47,541 | 0.86 | 28,320 | 0.85 | 1.42 | 0.26 |
| 28 | 21-Feb | 534.00 | 538.00 | 512.75 | 514.55 | 521.32 | -2.72 | 1,704.22 | 53,621 | 0.97 | 37,478 | 1.12 | 1.95 | 0.34 |
| 29 | 20-Feb | 524.85 | 532.00 | 522.15 | 528.95 | 527.50 | 0.99 | 1,751.92 | 16,473 | 0.30 | 10,376 | 0.31 | 0.55 | 0.10 |
| 30 | 19-Feb | 526.90 | 542.80 | 517.50 | 523.75 | 527.23 | -0.35 | 1,734.69 | 42,852 | 0.78 | 25,237 | 0.76 | 1.33 | 0.23 |
| 31 | 18-Feb | 526.40 | 550.95 | 510.60 | 525.60 | 525.88 | -0.53 | 1,740.82 | 65,568 | 1.19 | 40,072 | 1.20 | 2.11 | 0.37 |
| 32 | 17-Feb | 549.95 | 549.95 | 520.00 | 528.40 | 528.94 | -4.34 | 1,750.09 | 53,535 | 0.97 | 29,738 | 0.89 | 1.57 | 0.27 |
| 33 | 14-Feb | 563.00 | 563.90 | 543.30 | 552.35 | 550.50 | -1.94 | 1,829.42 | 36,422 | 0.66 | 25,147 | 0.75 | 1.38 | 0.23 |
| 34 | 13-Feb | 557.75 | 575.45 | 555.20 | 563.25 | 565.61 | 0.99 | 1,865.52 | 23,282 | 0.42 | 12,254 | 0.37 | 0.69 | 0.11 |
| 35 | 12-Feb | 562.60 | 564.95 | 544.20 | 557.75 | 551.74 | -0.86 | 1,847.30 | 45,733 | 0.83 | 28,286 | 0.85 | 1.56 | 0.26 |
| 36 | 11-Feb | 564.35 | 565.00 | 545.85 | 562.60 | 556.43 | -0.78 | 1,863.37 | 43,900 | 0.79 | 28,987 | 0.87 | 1.61 | 0.27 |
| 37 | 10-Feb | 554.20 | 578.95 | 547.00 | 567.05 | 559.30 | 2.72 | 1,878.11 | 52,740 | 0.95 | 24,579 | 0.74 | 1.37 | 0.23 |
| 38 | 07-Feb | 566.10 | 570.95 | 541.90 | 552.05 | 556.88 | -3.11 | 1,828.42 | 32,501 | 0.59 | 18,885 | 0.57 | 1.05 | 0.17 |
| 39 | 06-Feb | 577.50 | 577.50 | 563.00 | 569.75 | 567.48 | -0.39 | 1,887.05 | 17,969 | 0.33 | 10,467 | 0.31 | 0.59 | 0.10 |
| 40 | 05-Feb | 565.00 | 575.60 | 561.20 | 572.00 | 569.95 | 0.78 | 1,894.00 | 23,777 | 0.43 | 13,513 | 0.40 | 0.77 | 0.12 |
| 41 | 04-Feb | 559.70 | 569.50 | 555.00 | 567.60 | 561.77 | 2.59 | 1,879.93 | 15,734 | 0.28 | 9,905 | 0.30 | 0.56 | 0.09 |
| 42 | 03-Feb | 570.05 | 570.45 | 545.80 | 553.25 | 554.48 | -3.02 | 1,832.40 | 29,141 | 0.53 | 13,017 | 0.39 | 0.72 | 0.12 |
| 43 | 01-Feb | 549.35 | 573.45 | 543.35 | 570.45 | 559.37 | 3.37 | 1,889.37 | 38,211 | 0.69 | 20,763 | 0.62 | 1.16 | 0.19 |
| 44 | 31-Jan | 528.50 | 553.00 | 528.50 | 551.85 | 544.87 | 3.37 | 1,827.76 | 31,768 | 0.57 | 16,209 | 0.49 | 0.88 | 0.15 |
| 45 | 30-Jan | 528.00 | 554.00 | 521.15 | 533.85 | 541.57 | 2.54 | 1,768.15 | 94,552 | 1.71 | 21,968 | 0.66 | 1.19 | 0.20 |
| 46 | 29-Jan | 495.10 | 523.00 | 492.90 | 520.65 | 509.30 | 3.53 | 1,724.43 | 135,741 | 2.46 | 82,307 | 2.47 | 4.19 | 0.76 |
| 47 | 28-Jan | 530.00 | 549.95 | 490.65 | 502.90 | 503.89 | -3.18 | 1,665.64 | 132,148 | 2.39 | 81,469 | 2.44 | 4.11 | 0.75 |
| 48 | 27-Jan | 539.95 | 539.95 | 509.65 | 519.40 | 520.20 | -4.19 | 1,720.29 | 150,193 | 2.72 | 97,475 | 2.92 | 5.07 | 0.89 |
| 49 | 24-Jan | 548.00 | 554.90 | 537.00 | 542.10 | 544.24 | -1.44 | 1,795.47 | 47,138 | 0.85 | 29,944 | 0.90 | 1.63 | 0.27 |
| 50 | 23-Jan | 556.00 | 557.60 | 549.00 | 550.00 | 552.46 | -1.09 | 1,821.00 | 58,800 | 1.06 | 41,503 | 1.24 | 2.29 | 0.38 |
| 51 | 22-Jan | 562.50 | 569.70 | 548.00 | 556.00 | 557.45 | -1.20 | 1,841.00 | 281,158 | 5.09 | 223,467 | 6.69 | 12.46 | 2.05 |
| 52 | 21-Jan | 574.30 | 574.50 | 560.00 | 562.65 | 565.43 | -1.16 | 1,863.53 | 46,249 | 0.84 | 29,750 | 0.89 | 1.68 | 0.27 |
| 53 | 20-Jan | 578.45 | 578.45 | 567.00 | 569.15 | 569.85 | -0.13 | 1,885.06 | 46,802 | 0.85 | 31,082 | 0.93 | 1.77 | 0.29 |
| 54 | 17-Jan | 580.15 | 587.00 | 565.20 | 569.90 | 571.99 | 0.75 | 1,887.55 | 72,645 | 1.31 | 44,407 | 1.33 | 2.54 | 0.41 |
| 55 | 16-Jan | 575.00 | 576.00 | 561.00 | 565.60 | 565.68 | -0.88 | 1,873.30 | 76,278 | 1.38 | 49,658 | 1.49 | 2.81 | 0.46 |
| 56 | 15-Jan | 578.10 | 585.20 | 569.00 | 570.60 | 574.48 | -1.10 | 1,889.86 | 127,082 | 2.30 | 101,419 | 3.04 | 5.83 | 0.93 |
| 57 | 14-Jan | 588.85 | 588.85 | 572.00 | 576.90 | 579.00 | -0.49 | 1,910.73 | 60,868 | 1.10 | 33,143 | 0.99 | 1.00 | 0.30 |
| 58 | 13-Jan | 609.95 | 610.00 | 575.10 | 579.70 | 585.09 | -5.16 | 1,920.00 | 85,421 | 1.55 | 52,342 | 1.57 | 3.06 | 0.48 |
| 59 | 10-Jan | 620.25 | 622.60 | 606.55 | 609.60 | 611.65 | -1.73 | 2,019.03 | 76,810 | 1.39 | 54,847 | 1.64 | 3.35 | 0.50 |
| 60 | 09-Jan | 621.70 | 629.90 | 617.95 | 620.15 | 621.94 | -1.03 | 2,053.98 | 32,830 | 0.59 | 20,992 | 0.63 | 1.31 | 0.19 |
| 61 | 08-Jan | 642.00 | 642.00 | 623.00 | 626.55 | 628.57 | -2.00 | 2,075.17 | 48,852 | 0.88 | 30,524 | 0.91 | 1.92 | 0.28 |
| 62 | 07-Jan | 651.75 | 658.10 | 637.50 | 639.05 | 642.28 | -1.98 | 2,116.57 | 93,595 | 1.69 | 75,830 | 2.27 | 4.87 | 0.70 |
| 63 | 06-Jan | 665.60 | 667.15 | 650.00 | 651.70 | 657.41 | -1.98 | 2,158.47 | 27,261 | 0.49 | 18,235 | 0.55 | 1.20 | 0.17 |
| 64 | 03-Jan | 664.00 | 671.45 | 662.40 | 664.60 | 665.47 | 0.33 | 2,201.20 | 30,852 | 0.56 | 18,080 | 0.54 | 1.20 | 0.17 |
| 65 | 02-Jan | 665.00 | 668.90 | 659.20 | 662.40 | 663.25 | -0.48 | 2,193.91 | 32,604 | 0.59 | 23,015 | 0.69 | 1.53 | 0.21 |
| 66 | 01-Jan | 663.00 | 674.95 | 663.00 | 665.55 | 666.17 | 0.06 | 2,204.34 | 18,204 | 0.33 | 10,531 | 0.32 | 0.70 | 0.10 |
| 67 | 31-Dec | 668.05 | 676.00 | 662.40 | 665.15 | 664.89 | -0.73 | 2,203.02 | 20,452 | 0.37 | 14,325 | 0.43 | 0.95 | 0.13 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX