| Macro-sector: Industrials | Band: 20 | High52 Price: 892.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 410.0 | Barrier: 717.35; Drift%: -5.7 |
| Basic Industry: Packaging | Total Equity: 33,120,639 | Low52 Date: 07-Apr-2025 | SHP: 33.07 / 10.93 / 19.8 / 36.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 674.95 / 419.2 | Month: 870.5 / 725.0 | Week: 815.0 / 681.1 | Day: 685.0 / 667.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 667.00 | 685.00 | 667.00 | 678.65 | 676.60 | 1.81 | 2,247.73 | 24,012 | 2.12 | 13,356 | 2.14 | 0.90 | 11 |
| 2 | 11-Nov | 693.00 | 697.25 | 658.00 | 666.60 | 670.60 | -2.71 | 2,207.82 | 79,967 | 7.07 | 48,040 | 7.70 | 3.22 | 40 |
| 3 | 10-Nov | 688.00 | 716.00 | 681.95 | 685.15 | 696.38 | -1.68 | 2,269.26 | 62,941 | 5.56 | 31,053 | 4.98 | 2.16 | 26 |
| 4 | 07-Nov | 698.15 | 704.25 | 689.30 | 696.85 | 695.23 | 0.01 | 2,308.01 | 21,783 | 1.92 | 11,464 | 1.84 | 0.80 | 9 |
| 5 | 06-Nov | 700.00 | 714.50 | 690.00 | 696.75 | 701.15 | -0.53 | 2,307.68 | 42,308 | 3.74 | 22,270 | 3.57 | 1.56 | 18 |
| 6 | 04-Nov | 686.30 | 704.10 | 686.30 | 700.45 | 694.80 | 1.14 | 2,319.94 | 36,603 | 3.23 | 20,430 | 3.27 | 1.42 | 17 |
| 7 | 03-Nov | 695.80 | 717.35 | 687.05 | 692.55 | 700.04 | -0.47 | 2,293.77 | 66,423 | 5.87 | 37,190 | 5.96 | 2.60 | 31 |
| 8 | 31-Oct | 718.90 | 719.00 | 681.10 | 695.80 | 692.51 | -2.71 | 2,304.53 | 190,300 | 16.82 | 128,390 | 20.57 | 8.89 | 106 |
| 9 | 30-Oct | 730.00 | 730.00 | 694.20 | 715.20 | 711.37 | -2.43 | 2,368.79 | 161,044 | 14.23 | 72,619 | 11.64 | 5.17 | 60 |
| 10 | 29-Oct | 790.20 | 815.00 | 711.00 | 733.00 | 762.58 | -7.05 | 2,427.00 | 259,164 | 22.90 | 80,607 | 12.92 | 6.15 | 67 |
| 11 | 28-Oct | 759.00 | 811.00 | 748.85 | 788.60 | 789.32 | 4.35 | 2,611.89 | 186,860 | 16.51 | 80,301 | 12.87 | 6.34 | 66 |
| 12 | 27-Oct | 742.25 | 759.45 | 742.25 | 755.70 | 753.40 | 1.81 | 2,502.93 | 44,102 | 3.90 | 23,796 | 3.81 | 1.79 | 20 |
| 13 | 24-Oct | 762.00 | 762.25 | 736.00 | 742.25 | 745.09 | -1.90 | 2,458.38 | 28,823 | 2.55 | 17,010 | 2.73 | 1.27 | 14 |
| 14 | 23-Oct | 769.25 | 775.00 | 755.00 | 756.60 | 765.67 | -1.57 | 2,505.91 | 20,922 | 1.85 | 11,318 | 1.81 | 0.87 | 9 |
| 15 | 21-Oct | 760.10 | 779.95 | 760.10 | 768.65 | 768.72 | 1.67 | 2,545.82 | 11,316 | 1.00 | 6,240 | 1.00 | 0.48 | 5 |
| 16 | 20-Oct | 762.55 | 767.80 | 751.90 | 756.05 | 756.59 | -0.85 | 2,504.09 | 28,647 | 2.53 | 16,010 | 2.57 | 1.21 | 13 |
| 17 | 17-Oct | 766.25 | 773.40 | 760.45 | 762.55 | 767.04 | -1.37 | 2,525.61 | 27,790 | 2.46 | 14,101 | 2.26 | 1.08 | 12 |
| 18 | 16-Oct | 752.45 | 780.00 | 747.45 | 773.15 | 770.52 | 2.75 | 2,560.72 | 47,180 | 4.17 | 21,737 | 3.48 | 1.67 | 18 |
| 19 | 15-Oct | 726.45 | 770.00 | 726.45 | 752.45 | 745.95 | 3.58 | 2,492.16 | 143,356 | 12.67 | 34,357 | 5.51 | 2.56 | 28 |
| 20 | 14-Oct | 741.60 | 743.75 | 725.00 | 726.45 | 731.01 | -2.04 | 2,406.05 | 32,124 | 2.84 | 19,346 | 3.10 | 1.41 | 16 |
| 21 | 13-Oct | 746.15 | 747.95 | 735.05 | 741.60 | 741.55 | -0.61 | 2,456.23 | 38,496 | 3.40 | 23,889 | 3.83 | 1.77 | 20 |
| 22 | 10-Oct | 751.60 | 751.60 | 740.85 | 746.15 | 746.26 | 0.09 | 2,471.30 | 33,199 | 2.93 | 21,064 | 3.38 | 1.57 | 17 |
| 23 | 09-Oct | 748.60 | 760.00 | 741.70 | 745.45 | 749.60 | -1.32 | 2,468.98 | 30,559 | 2.70 | 17,772 | 2.85 | 1.33 | 15 |
| 24 | 08-Oct | 760.80 | 762.85 | 754.00 | 755.45 | 755.92 | -0.70 | 2,502.10 | 35,269 | 3.12 | 26,046 | 4.17 | 1.97 | 21 |
| 25 | 07-Oct | 752.05 | 765.00 | 745.15 | 760.80 | 757.08 | 1.16 | 2,519.82 | 32,497 | 2.87 | 17,025 | 2.73 | 1.29 | 14 |
| 26 | 06-Oct | 744.10 | 758.00 | 740.00 | 752.05 | 751.59 | 0.26 | 2,490.84 | 65,165 | 5.76 | 39,749 | 6.37 | 2.99 | 33 |
| 27 | 03-Oct | 754.20 | 757.50 | 736.00 | 750.10 | 748.99 | -0.54 | 2,484.38 | 43,296 | 3.83 | 23,074 | 3.70 | 1.73 | 19 |
| 28 | 01-Oct | 736.20 | 758.00 | 729.00 | 754.20 | 746.31 | 3.37 | 2,497.96 | 48,875 | 4.32 | 29,819 | 4.78 | 2.23 | 25 |
| 29 | 30-Sep | 740.85 | 749.95 | 726.25 | 729.60 | 734.41 | -1.52 | 2,416.48 | 36,072 | 3.19 | 21,966 | 3.52 | 1.61 | 18 |
| 30 | 29-Sep | 744.70 | 754.20 | 735.85 | 740.85 | 745.37 | 0.68 | 2,453.74 | 31,271 | 2.76 | 17,033 | 2.73 | 1.27 | 14 |
| 31 | 26-Sep | 762.10 | 769.40 | 725.00 | 735.85 | 745.00 | -3.44 | 2,437.18 | 137,443 | 12.14 | 75,542 | 12.10 | 5.00 | 62 |
| 32 | 25-Sep | 784.55 | 788.45 | 754.25 | 762.10 | 769.63 | -2.86 | 2,524.12 | 51,110 | 4.52 | 29,120 | 4.67 | 2.24 | 24 |
| 33 | 24-Sep | 791.05 | 801.00 | 778.85 | 784.50 | 785.42 | -2.08 | 2,598.31 | 84,505 | 7.47 | 60,995 | 9.77 | 4.79 | 50 |
| 34 | 23-Sep | 812.85 | 829.80 | 798.25 | 801.20 | 813.40 | -1.43 | 2,653.63 | 83,828 | 7.41 | 21,656 | 3.47 | 1.76 | 18 |
| 35 | 22-Sep | 833.30 | 833.30 | 807.00 | 812.80 | 817.05 | -1.68 | 2,692.05 | 44,649 | 3.95 | 25,652 | 4.11 | 2.10 | 21 |
| 36 | 19-Sep | 826.40 | 834.30 | 818.55 | 826.70 | 825.84 | -0.68 | 2,738.08 | 25,939 | 2.29 | 16,416 | 2.63 | 1.36 | 14 |
| 37 | 18-Sep | 829.50 | 837.00 | 821.50 | 832.40 | 828.64 | 0.52 | 2,756.96 | 23,000 | 2.03 | 15,132 | 2.42 | 1.25 | 12 |
| 38 | 17-Sep | 809.60 | 835.00 | 809.60 | 828.10 | 829.31 | 2.29 | 2,742.72 | 45,201 | 3.99 | 25,551 | 4.09 | 2.12 | 21 |
| 39 | 16-Sep | 818.00 | 819.15 | 801.50 | 809.60 | 812.17 | -0.44 | 2,681.45 | 51,578 | 4.56 | 35,710 | 5.72 | 2.90 | 29 |
| 40 | 15-Sep | 830.00 | 830.00 | 809.00 | 813.15 | 819.42 | -1.41 | 2,693.20 | 32,114 | 2.84 | 20,076 | 3.22 | 1.65 | 17 |
| 41 | 12-Sep | 818.05 | 847.40 | 815.25 | 824.80 | 827.27 | 0.33 | 2,731.79 | 49,766 | 4.40 | 24,309 | 3.90 | 2.01 | 20 |
| 42 | 11-Sep | 825.00 | 832.60 | 810.00 | 822.10 | 825.41 | -0.27 | 2,722.85 | 26,463 | 2.34 | 15,579 | 2.50 | 1.29 | 13 |
| 43 | 10-Sep | 824.70 | 842.35 | 810.15 | 824.35 | 830.21 | 1.02 | 2,730.30 | 49,531 | 4.38 | 27,428 | 4.39 | 2.28 | 23 |
| 44 | 09-Sep | 818.70 | 825.60 | 806.00 | 816.00 | 815.92 | 0.32 | 2,702.00 | 43,052 | 3.80 | 25,567 | 4.10 | 2.09 | 21 |
| 45 | 08-Sep | 839.55 | 859.65 | 795.15 | 813.40 | 816.68 | -1.86 | 2,694.03 | 163,578 | 14.45 | 73,656 | 11.80 | 6.02 | 61 |
| 46 | 05-Sep | 834.40 | 870.50 | 822.20 | 828.80 | 841.92 | 0.13 | 2,745.04 | 223,601 | 19.76 | 118,037 | 18.91 | 9.94 | 97 |
| 47 | 04-Sep | 846.60 | 848.50 | 824.00 | 827.75 | 836.77 | -1.46 | 2,741.56 | 54,259 | 4.79 | 26,929 | 4.31 | 2.25 | 22 |
| 48 | 03-Sep | 823.00 | 850.00 | 819.20 | 840.05 | 839.93 | 2.04 | 2,782.30 | 61,591 | 5.44 | 30,481 | 4.88 | 2.56 | 25 |
| 49 | 02-Sep | 815.00 | 850.00 | 814.50 | 823.25 | 834.61 | 1.26 | 2,726.66 | 128,125 | 11.32 | 56,666 | 9.08 | 4.73 | 47 |
| 50 | 01-Sep | 780.00 | 820.00 | 780.00 | 813.00 | 810.53 | 3.65 | 2,692.00 | 94,192 | 8.32 | 59,264 | 9.50 | 4.80 | 49 |
| 51 | 29-Aug | 800.10 | 804.55 | 775.50 | 784.40 | 793.87 | -1.79 | 2,597.98 | 31,274 | 2.76 | 14,668 | 2.35 | 1.16 | 12 |
| 52 | 28-Aug | 788.45 | 823.00 | 788.45 | 798.70 | 802.45 | 1.24 | 2,645.35 | 61,735 | 5.46 | 30,171 | 4.83 | 2.42 | 25 |
| 53 | 26-Aug | 801.15 | 805.00 | 781.00 | 788.95 | 795.95 | -1.42 | 2,613.05 | 29,466 | 2.60 | 15,609 | 2.50 | 1.24 | 13 |
| 54 | 25-Aug | 800.25 | 814.90 | 790.00 | 800.35 | 801.76 | 1.00 | 2,650.81 | 175,667 | 15.52 | 148,213 | 23.75 | 11.88 | 122 |
| 55 | 22-Aug | 807.00 | 808.15 | 787.10 | 792.40 | 797.81 | -1.89 | 2,624.48 | 40,254 | 3.56 | 20,887 | 3.35 | 1.67 | 17 |
| 56 | 21-Aug | 797.80 | 825.00 | 778.15 | 807.70 | 798.76 | 1.51 | 2,675.15 | 110,481 | 9.76 | 64,482 | 10.33 | 5.15 | 53 |
| 57 | 20-Aug | 802.00 | 803.85 | 791.65 | 795.65 | 797.51 | -0.79 | 2,635.24 | 20,554 | 1.82 | 10,324 | 1.65 | 0.82 | 9 |
| 58 | 19-Aug | 795.00 | 810.00 | 772.30 | 802.00 | 791.20 | 2.55 | 2,656.00 | 63,894 | 5.65 | 31,026 | 4.97 | 2.45 | 26 |
| 59 | 18-Aug | 810.00 | 810.45 | 780.00 | 782.05 | 789.69 | -1.54 | 2,590.20 | 44,428 | 3.93 | 27,792 | 4.45 | 2.19 | 23 |
| 60 | 14-Aug | 798.50 | 800.95 | 784.65 | 794.30 | 793.31 | -0.53 | 2,630.77 | 41,492 | 3.67 | 21,099 | 3.38 | 1.67 | 17 |
| 61 | 13-Aug | 807.70 | 814.35 | 790.15 | 798.50 | 805.00 | -1.14 | 2,644.68 | 55,538 | 4.91 | 29,183 | 4.68 | 2.00 | 24 |
| 62 | 12-Aug | 794.20 | 820.00 | 793.00 | 807.70 | 809.95 | 1.70 | 2,675.15 | 99,516 | 8.79 | 41,571 | 6.66 | 3.37 | 34 |
| 63 | 11-Aug | 788.20 | 797.40 | 782.65 | 794.20 | 789.35 | 0.70 | 2,630.44 | 42,880 | 3.79 | 25,938 | 4.16 | 2.05 | 22 |
| 64 | 08-Aug | 800.00 | 801.30 | 780.30 | 788.65 | 791.06 | -0.77 | 2,612.06 | 49,247 | 4.35 | 24,141 | 3.87 | 1.91 | 20 |
| 65 | 07-Aug | 780.00 | 809.00 | 768.05 | 794.80 | 792.68 | 1.38 | 2,632.43 | 90,143 | 7.97 | 46,126 | 7.39 | 3.66 | 39 |
| 66 | 06-Aug | 790.00 | 822.05 | 775.05 | 784.00 | 795.30 | -1.09 | 2,596.00 | 119,691 | 10.58 | 45,136 | 7.23 | 3.59 | 38 |
| 67 | 05-Aug | 804.10 | 817.50 | 790.00 | 792.65 | 796.54 | -1.49 | 2,625.31 | 82,488 | 7.29 | 54,505 | 8.73 | 4.34 | 46 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE