| Macro-sector: Industrials | Band: 20 | High52 Price: 841.45 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 496.1; Drift%: 18.17 |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 410.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 33,120,639 | Low52 Date: 07-Apr-2025 | SHP: 33.03 / 10.97 / 20.08 / 35.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 674.95 / 419.2 | Month: 484.1 / 419.2 | Week: 570.0 / 521.2 | Day: 614.85 / 578.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 590.00 | 614.85 | 578.00 | 606.25 | 597.20 | 2.26 | 2,007.94 | 98,916 | 4.70 | 42,268 | 3.92 | 2.52 | 0.36 |
| 2 | 20-May | 579.00 | 623.00 | 579.00 | 592.85 | 603.15 | 4.95 | 1,963.56 | 330,138 | 15.70 | 86,414 | 8.01 | 5.21 | 0.73 |
| 3 | 19-May | 569.90 | 577.60 | 552.00 | 564.90 | 569.75 | -0.49 | 1,870.98 | 81,619 | 3.88 | 44,923 | 4.16 | 2.56 | 0.41 |
| 4 | 16-May | 559.00 | 570.00 | 554.95 | 567.70 | 565.03 | 1.66 | 1,880.26 | 37,075 | 1.76 | 18,824 | 1.74 | 1.06 | 0.17 |
| 5 | 15-May | 544.60 | 566.00 | 544.60 | 558.45 | 557.90 | 1.00 | 1,849.62 | 48,034 | 2.28 | 26,855 | 2.49 | 1.50 | 0.25 |
| 6 | 14-May | 550.00 | 554.90 | 539.05 | 552.90 | 549.66 | 2.35 | 1,831.24 | 45,993 | 2.19 | 25,002 | 2.32 | 1.37 | 0.23 |
| 7 | 13-May | 541.00 | 545.00 | 528.70 | 540.20 | 535.52 | 1.01 | 1,789.18 | 53,823 | 2.56 | 23,804 | 2.21 | 1.27 | 0.22 |
| 8 | 12-May | 526.40 | 542.70 | 521.20 | 534.80 | 535.77 | 3.12 | 1,771.29 | 66,639 | 3.17 | 40,831 | 3.78 | 2.19 | 0.37 |
| 9 | 09-May | 505.00 | 528.90 | 505.00 | 518.60 | 516.45 | 0.56 | 1,717.64 | 44,368 | 2.11 | 18,864 | 1.75 | 0.97 | 0.17 |
| 10 | 08-May | 518.00 | 527.40 | 513.05 | 515.70 | 521.28 | 0.59 | 1,708.03 | 50,128 | 2.38 | 30,867 | 2.86 | 1.61 | 0.28 |
| 11 | 07-May | 499.00 | 516.95 | 497.00 | 512.70 | 507.79 | 1.07 | 1,698.10 | 57,033 | 2.71 | 28,107 | 2.60 | 1.43 | 0.26 |
| 12 | 06-May | 505.00 | 512.55 | 501.85 | 507.25 | 507.58 | -0.33 | 1,680.04 | 69,773 | 3.32 | 41,899 | 3.88 | 2.13 | 0.38 |
| 13 | 05-May | 509.00 | 515.00 | 499.00 | 508.95 | 505.75 | 0.51 | 1,685.67 | 28,990 | 1.38 | 17,510 | 1.62 | 0.89 | 0.16 |
| 14 | 02-May | 500.00 | 510.60 | 496.10 | 506.35 | 503.20 | -0.04 | 1,677.06 | 33,390 | 1.59 | 17,792 | 1.65 | 0.90 | 0.16 |
| 15 | 30-Apr | 515.65 | 518.90 | 505.00 | 506.55 | 511.26 | -1.76 | 1,677.73 | 31,050 | 1.48 | 18,401 | 1.71 | 0.94 | 0.17 |
| 16 | 29-Apr | 502.95 | 530.00 | 502.45 | 515.65 | 516.73 | 2.53 | 1,707.87 | 50,335 | 2.39 | 23,334 | 2.16 | 1.21 | 0.21 |
| 17 | 28-Apr | 510.10 | 510.10 | 495.55 | 502.95 | 503.02 | -1.03 | 1,665.80 | 60,511 | 2.88 | 40,833 | 3.78 | 2.05 | 0.37 |
| 18 | 25-Apr | 515.00 | 524.95 | 492.55 | 508.20 | 504.98 | -1.04 | 1,683.19 | 65,578 | 3.12 | 31,829 | 2.95 | 1.61 | 0.29 |
| 19 | 24-Apr | 515.20 | 527.05 | 507.30 | 513.55 | 516.38 | 0.10 | 1,700.91 | 45,158 | 2.15 | 17,203 | 1.59 | 0.89 | 0.16 |
| 20 | 23-Apr | 519.95 | 523.50 | 510.00 | 513.05 | 514.13 | -0.25 | 1,699.25 | 30,535 | 1.45 | 14,807 | 1.37 | 0.76 | 0.14 |
| 21 | 22-Apr | 519.25 | 526.05 | 511.70 | 514.35 | 520.04 | -1.46 | 1,703.56 | 68,050 | 3.24 | 39,621 | 3.67 | 2.06 | 0.36 |
| 22 | 21-Apr | 516.65 | 525.15 | 505.60 | 521.95 | 518.14 | 2.03 | 1,728.73 | 64,504 | 3.07 | 35,909 | 3.33 | 1.86 | 0.33 |
| 23 | 17-Apr | 505.30 | 524.15 | 501.55 | 511.55 | 514.79 | 1.24 | 1,694.29 | 65,455 | 3.11 | 33,317 | 3.09 | 1.72 | 0.31 |
| 24 | 16-Apr | 504.00 | 523.20 | 500.15 | 505.30 | 508.14 | -0.56 | 1,673.59 | 85,672 | 4.07 | 56,854 | 5.27 | 2.89 | 0.52 |
| 25 | 15-Apr | 475.10 | 513.90 | 473.75 | 508.15 | 495.92 | 6.32 | 1,683.03 | 79,427 | 3.78 | 46,294 | 4.29 | 2.30 | 0.42 |
| 26 | 11-Apr | 468.55 | 484.00 | 459.10 | 477.95 | 473.16 | 4.55 | 1,583.00 | 48,371 | 2.30 | 21,790 | 2.02 | 1.03 | 0.20 |
| 27 | 09-Apr | 466.20 | 469.80 | 454.10 | 457.15 | 459.71 | -3.06 | 1,514.11 | 21,033 | 1.00 | 10,790 | 1.00 | 0.50 | 0.10 |
| 28 | 08-Apr | 469.25 | 478.00 | 457.65 | 471.60 | 466.72 | 0.92 | 1,561.97 | 44,533 | 2.12 | 19,751 | 1.83 | 0.92 | 0.18 |
| 29 | 07-Apr | 410.00 | 474.10 | 410.00 | 467.30 | 451.03 | -1.48 | 1,547.73 | 120,823 | 5.74 | 59,526 | 5.52 | 2.68 | 0.55 |
| 30 | 04-Apr | 482.00 | 483.55 | 457.95 | 474.30 | 469.89 | -1.77 | 1,570.91 | 95,054 | 4.52 | 46,359 | 4.30 | 2.18 | 0.43 |
| 31 | 03-Apr | 461.00 | 488.90 | 457.00 | 482.85 | 476.49 | 4.03 | 1,599.23 | 102,531 | 4.87 | 51,394 | 4.76 | 2.45 | 0.47 |
| 32 | 02-Apr | 450.85 | 467.90 | 442.05 | 464.15 | 457.52 | 2.60 | 1,537.29 | 71,912 | 3.42 | 35,001 | 3.24 | 1.60 | 0.32 |
| 33 | 01-Apr | 421.30 | 459.20 | 421.30 | 452.40 | 447.23 | 7.39 | 1,498.38 | 138,063 | 6.56 | 64,472 | 5.97 | 2.88 | 0.59 |
| 34 | 28-Mar | 423.00 | 436.90 | 420.00 | 421.25 | 424.36 | -0.64 | 1,395.21 | 119,030 | 5.66 | 67,217 | 6.23 | 2.85 | 0.62 |
| 35 | 27-Mar | 420.00 | 434.00 | 419.20 | 423.95 | 425.45 | 0.62 | 1,404.15 | 143,491 | 6.82 | 77,317 | 7.16 | 3.29 | 0.71 |
| 36 | 26-Mar | 429.85 | 435.25 | 420.10 | 421.35 | 423.71 | -1.93 | 1,395.54 | 122,146 | 5.81 | 76,279 | 7.07 | 3.23 | 0.70 |
| 37 | 25-Mar | 444.00 | 451.05 | 426.80 | 429.65 | 435.50 | -2.30 | 1,423.03 | 130,134 | 6.19 | 84,617 | 7.84 | 3.69 | 0.78 |
| 38 | 24-Mar | 442.75 | 452.20 | 437.50 | 439.75 | 441.63 | -0.68 | 1,456.48 | 407,991 | 19.40 | 344,907 | 31.96 | 15.23 | 3.16 |
| 39 | 21-Mar | 447.30 | 454.85 | 442.00 | 442.75 | 449.31 | -0.46 | 1,466.42 | 274,796 | 13.06 | 200,957 | 18.62 | 9.03 | 1.84 |
| 40 | 20-Mar | 445.15 | 454.50 | 441.85 | 444.80 | 446.67 | 1.10 | 1,473.21 | 116,890 | 5.56 | 62,888 | 5.83 | 2.81 | 0.58 |
| 41 | 19-Mar | 442.00 | 445.00 | 433.00 | 439.95 | 437.29 | 0.63 | 1,457.14 | 151,778 | 7.22 | 97,165 | 9.00 | 4.25 | 0.89 |
| 42 | 18-Mar | 428.00 | 443.95 | 427.70 | 437.20 | 438.34 | 2.15 | 1,448.03 | 189,301 | 9.00 | 140,421 | 13.01 | 6.16 | 1.29 |
| 43 | 17-Mar | 442.85 | 444.25 | 425.15 | 428.00 | 430.77 | -3.34 | 1,417.00 | 93,044 | 4.42 | 62,905 | 5.83 | 2.71 | 0.58 |
| 44 | 13-Mar | 450.10 | 452.00 | 439.15 | 442.80 | 444.92 | -1.44 | 1,466.58 | 98,729 | 4.69 | 68,834 | 6.38 | 3.06 | 0.63 |
| 45 | 12-Mar | 460.05 | 464.30 | 446.05 | 449.25 | 452.40 | -2.60 | 1,487.94 | 80,814 | 3.84 | 56,867 | 5.27 | 2.57 | 0.52 |
| 46 | 11-Mar | 460.95 | 469.65 | 444.65 | 461.25 | 460.21 | 0.05 | 1,527.69 | 131,711 | 6.26 | 78,848 | 7.31 | 3.63 | 0.72 |
| 47 | 10-Mar | 474.95 | 483.15 | 456.25 | 461.00 | 467.71 | -4.40 | 1,526.00 | 81,081 | 3.85 | 54,909 | 5.09 | 2.57 | 0.50 |
| 48 | 07-Mar | 475.95 | 484.10 | 467.55 | 482.20 | 478.36 | 1.38 | 1,597.08 | 55,273 | 2.63 | 33,378 | 3.09 | 1.60 | 0.31 |
| 49 | 06-Mar | 454.40 | 476.90 | 449.60 | 475.65 | 462.09 | 4.69 | 1,575.38 | 92,995 | 4.42 | 55,495 | 5.14 | 2.56 | 0.51 |
| 50 | 05-Mar | 450.00 | 460.80 | 441.00 | 454.35 | 453.02 | 1.56 | 1,504.84 | 82,052 | 3.90 | 57,932 | 5.37 | 2.62 | 0.53 |
| 51 | 04-Mar | 422.55 | 449.95 | 422.55 | 447.35 | 438.83 | 0.43 | 1,481.65 | 132,007 | 6.28 | 81,499 | 7.55 | 3.58 | 0.75 |
| 52 | 03-Mar | 480.00 | 480.00 | 435.30 | 445.45 | 447.39 | -6.16 | 1,475.36 | 128,975 | 6.13 | 63,157 | 5.85 | 2.83 | 0.58 |
| 53 | 28-Feb | 478.00 | 478.45 | 459.05 | 474.70 | 468.01 | -1.34 | 1,572.24 | 78,133 | 3.71 | 49,361 | 4.57 | 2.31 | 0.45 |
| 54 | 27-Feb | 495.35 | 498.60 | 479.10 | 481.15 | 483.80 | -2.86 | 1,593.60 | 59,958 | 2.85 | 41,337 | 3.83 | 2.00 | 0.38 |
| 55 | 25-Feb | 502.50 | 502.50 | 494.00 | 495.30 | 496.58 | -1.47 | 1,640.47 | 58,585 | 2.79 | 36,555 | 3.39 | 1.82 | 0.34 |
| 56 | 24-Feb | 519.00 | 519.00 | 499.00 | 502.70 | 502.70 | -2.30 | 1,664.97 | 47,541 | 2.26 | 28,320 | 2.62 | 1.42 | 0.26 |
| 57 | 21-Feb | 534.00 | 538.00 | 512.75 | 514.55 | 521.32 | -2.72 | 1,704.22 | 53,621 | 2.55 | 37,478 | 3.47 | 1.95 | 0.34 |
| 58 | 20-Feb | 524.85 | 532.00 | 522.15 | 528.95 | 527.50 | 0.99 | 1,751.92 | 16,473 | 0.78 | 10,376 | 0.96 | 0.55 | 0.10 |
| 59 | 19-Feb | 526.90 | 542.80 | 517.50 | 523.75 | 527.23 | -0.35 | 1,734.69 | 42,852 | 2.04 | 25,237 | 2.34 | 1.33 | 0.23 |
| 60 | 18-Feb | 526.40 | 550.95 | 510.60 | 525.60 | 525.88 | -0.53 | 1,740.82 | 65,568 | 3.12 | 40,072 | 3.71 | 2.11 | 0.37 |
| 61 | 17-Feb | 549.95 | 549.95 | 520.00 | 528.40 | 528.94 | -4.34 | 1,750.09 | 53,535 | 2.55 | 29,738 | 2.76 | 1.57 | 0.27 |
| 62 | 14-Feb | 563.00 | 563.90 | 543.30 | 552.35 | 550.50 | -1.94 | 1,829.42 | 36,422 | 1.73 | 25,147 | 2.33 | 1.38 | 0.23 |
| 63 | 13-Feb | 557.75 | 575.45 | 555.20 | 563.25 | 565.61 | 0.99 | 1,865.52 | 23,282 | 1.11 | 12,254 | 1.14 | 0.69 | 0.11 |
| 64 | 12-Feb | 562.60 | 564.95 | 544.20 | 557.75 | 551.74 | -0.86 | 1,847.30 | 45,733 | 2.17 | 28,286 | 2.62 | 1.56 | 0.26 |
| 65 | 11-Feb | 564.35 | 565.00 | 545.85 | 562.60 | 556.43 | -0.78 | 1,863.37 | 43,900 | 2.09 | 28,987 | 2.69 | 1.61 | 0.27 |
| 66 | 10-Feb | 554.20 | 578.95 | 547.00 | 567.05 | 559.30 | 2.72 | 1,878.11 | 52,740 | 2.51 | 24,579 | 2.28 | 1.37 | 0.23 |
| 67 | 07-Feb | 566.10 | 570.95 | 541.90 | 552.05 | 556.88 | -3.11 | 1,828.42 | 32,501 | 1.55 | 18,885 | 1.75 | 1.05 | 0.17 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX