| Macro-sector: Industrials | Band: 20 | High52 Price: 892.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 410.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 33,120,639 | Low52 Date: 07-Apr-2025 | SHP: 33.08 / 10.68 / 19.65 / 36.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 674.95 / 419.2 | Month: 892.9 / 686.05 | Week: 820.0 / 782.65 | Day: 823.0 / 788.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 788.45 | 823.00 | 788.45 | 798.70 | 802.45 | 1.24 | 2,645.35 | 61,735 | 3.78 | 30,171 | 3.41 | 2.42 | 25 |
| 2 | 26-Aug | 801.15 | 805.00 | 781.00 | 788.95 | 795.95 | -1.42 | 2,613.05 | 29,466 | 1.80 | 15,609 | 1.77 | 1.24 | 13 |
| 3 | 25-Aug | 800.25 | 814.90 | 790.00 | 800.35 | 801.76 | 1.00 | 2,650.81 | 175,667 | 10.76 | 148,213 | 16.76 | 11.88 | 122 |
| 4 | 22-Aug | 807.00 | 808.15 | 787.10 | 792.40 | 797.81 | -1.89 | 2,624.48 | 40,254 | 2.46 | 20,887 | 2.36 | 1.67 | 17 |
| 5 | 21-Aug | 797.80 | 825.00 | 778.15 | 807.70 | 798.76 | 1.51 | 2,675.15 | 110,481 | 6.77 | 64,482 | 7.29 | 5.15 | 53 |
| 6 | 20-Aug | 802.00 | 803.85 | 791.65 | 795.65 | 797.51 | -0.79 | 2,635.24 | 20,554 | 1.26 | 10,324 | 1.17 | 0.82 | 9 |
| 7 | 19-Aug | 795.00 | 810.00 | 772.30 | 802.00 | 791.20 | 2.55 | 2,656.00 | 63,894 | 3.91 | 31,026 | 3.51 | 2.45 | 26 |
| 8 | 18-Aug | 810.00 | 810.45 | 780.00 | 782.05 | 789.69 | -1.54 | 2,590.20 | 44,428 | 2.72 | 27,792 | 3.14 | 2.19 | 23 |
| 9 | 14-Aug | 798.50 | 800.95 | 784.65 | 794.30 | 793.31 | -0.53 | 2,630.77 | 41,492 | 2.54 | 21,099 | 2.39 | 1.67 | 17 |
| 10 | 13-Aug | 807.70 | 814.35 | 790.15 | 798.50 | 805.00 | -1.14 | 2,644.68 | 55,538 | 3.40 | 29,183 | 3.30 | 2.00 | 24 |
| 11 | 12-Aug | 794.20 | 820.00 | 793.00 | 807.70 | 809.95 | 1.70 | 2,675.15 | 99,516 | 6.09 | 41,571 | 4.70 | 3.37 | 34 |
| 12 | 11-Aug | 788.20 | 797.40 | 782.65 | 794.20 | 789.35 | 0.70 | 2,630.44 | 42,880 | 2.63 | 25,938 | 2.93 | 2.05 | 22 |
| 13 | 08-Aug | 800.00 | 801.30 | 780.30 | 788.65 | 791.06 | -0.77 | 2,612.06 | 49,247 | 3.02 | 24,141 | 2.73 | 1.91 | 20 |
| 14 | 07-Aug | 780.00 | 809.00 | 768.05 | 794.80 | 792.68 | 1.38 | 2,632.43 | 90,143 | 5.52 | 46,126 | 5.22 | 3.66 | 39 |
| 15 | 06-Aug | 790.00 | 822.05 | 775.05 | 784.00 | 795.30 | -1.09 | 2,596.00 | 119,691 | 7.33 | 45,136 | 5.11 | 3.59 | 38 |
| 16 | 05-Aug | 804.10 | 817.50 | 790.00 | 792.65 | 796.54 | -1.49 | 2,625.31 | 82,488 | 5.05 | 54,505 | 6.17 | 4.34 | 46 |
| 17 | 04-Aug | 810.00 | 820.00 | 798.60 | 804.60 | 810.46 | -0.90 | 2,664.89 | 65,382 | 4.00 | 31,506 | 3.56 | 2.55 | 26 |
| 18 | 01-Aug | 832.80 | 843.30 | 806.55 | 811.90 | 823.67 | -2.16 | 2,689.06 | 71,270 | 4.36 | 38,531 | 4.36 | 3.17 | 32 |
| 19 | 31-Jul | 842.00 | 846.95 | 820.50 | 829.80 | 831.71 | -1.93 | 2,748.35 | 111,938 | 6.85 | 54,803 | 6.20 | 4.56 | 46 |
| 20 | 30-Jul | 827.15 | 892.90 | 827.15 | 846.15 | 860.52 | 5.56 | 2,802.50 | 926,481 | 56.73 | 310,237 | 35.09 | 26.70 | 261 |
| 21 | 29-Jul | 770.90 | 814.90 | 763.00 | 801.55 | 788.87 | 5.34 | 2,654.78 | 351,609 | 21.53 | 170,286 | 19.26 | 13.43 | 143 |
| 22 | 28-Jul | 742.55 | 804.15 | 735.40 | 760.90 | 775.07 | 2.68 | 2,520.15 | 609,770 | 37.34 | 161,321 | 18.25 | 12.50 | 136 |
| 23 | 25-Jul | 735.75 | 749.00 | 723.20 | 741.05 | 736.12 | 0.54 | 2,454.40 | 52,506 | 3.22 | 29,251 | 3.31 | 2.15 | 25 |
| 24 | 24-Jul | 741.10 | 760.00 | 735.35 | 737.10 | 743.36 | -0.62 | 2,441.32 | 68,451 | 4.19 | 41,932 | 4.74 | 3.12 | 35 |
| 25 | 23-Jul | 755.30 | 755.30 | 736.00 | 741.70 | 744.61 | -0.60 | 2,456.56 | 51,754 | 3.17 | 30,042 | 3.40 | 2.24 | 25 |
| 26 | 22-Jul | 724.55 | 750.00 | 716.35 | 746.20 | 737.62 | 3.70 | 2,471.46 | 154,865 | 9.48 | 88,260 | 9.98 | 6.51 | 74 |
| 27 | 21-Jul | 700.00 | 725.00 | 700.00 | 719.60 | 710.98 | 2.34 | 2,383.36 | 88,194 | 5.40 | 64,949 | 7.35 | 4.62 | 55 |
| 28 | 18-Jul | 700.00 | 711.15 | 700.00 | 703.15 | 705.63 | -0.43 | 2,328.88 | 19,238 | 1.18 | 11,970 | 1.35 | 0.84 | 10 |
| 29 | 17-Jul | 713.95 | 713.95 | 702.35 | 706.20 | 708.04 | -0.10 | 2,338.98 | 34,088 | 2.09 | 22,433 | 2.54 | 1.59 | 19 |
| 30 | 16-Jul | 702.20 | 721.80 | 701.45 | 706.90 | 712.10 | -0.25 | 2,341.30 | 42,406 | 2.60 | 27,824 | 3.15 | 1.98 | 23 |
| 31 | 15-Jul | 711.50 | 711.95 | 700.50 | 708.65 | 705.90 | 0.51 | 2,347.09 | 16,330 | 1.00 | 8,840 | 1.00 | 0.62 | 7 |
| 32 | 14-Jul | 713.55 | 713.55 | 700.00 | 705.05 | 703.38 | -1.19 | 2,335.17 | 28,377 | 1.74 | 17,201 | 1.95 | 1.21 | 14 |
| 33 | 11-Jul | 712.00 | 734.00 | 701.60 | 713.55 | 716.41 | 0.78 | 2,363.32 | 133,848 | 8.20 | 89,140 | 10.08 | 6.39 | 75 |
| 34 | 10-Jul | 701.00 | 724.25 | 698.60 | 708.00 | 711.55 | 0.60 | 2,344.00 | 91,108 | 5.58 | 53,236 | 6.02 | 3.79 | 45 |
| 35 | 09-Jul | 708.00 | 708.00 | 699.15 | 703.80 | 702.88 | -0.01 | 2,331.03 | 38,632 | 2.37 | 29,063 | 3.29 | 2.04 | 24 |
| 36 | 08-Jul | 705.00 | 708.80 | 690.00 | 703.90 | 698.84 | -0.12 | 2,331.36 | 37,653 | 2.31 | 21,760 | 2.46 | 1.52 | 18 |
| 37 | 07-Jul | 705.05 | 722.90 | 698.35 | 704.75 | 706.31 | 0.04 | 2,334.18 | 54,329 | 3.33 | 27,993 | 3.17 | 1.98 | 24 |
| 38 | 04-Jul | 700.00 | 710.00 | 692.00 | 704.45 | 704.29 | 1.19 | 2,333.18 | 56,663 | 3.47 | 37,104 | 4.20 | 2.61 | 31 |
| 39 | 03-Jul | 702.20 | 708.00 | 692.00 | 696.20 | 698.37 | -0.93 | 2,305.86 | 42,822 | 2.62 | 26,262 | 2.97 | 1.83 | 22 |
| 40 | 02-Jul | 697.00 | 710.00 | 686.05 | 702.70 | 698.93 | 0.92 | 2,327.39 | 43,831 | 2.68 | 24,449 | 2.77 | 1.71 | 21 |
| 41 | 01-Jul | 707.60 | 707.60 | 692.75 | 696.30 | 697.25 | -0.67 | 2,306.19 | 37,587 | 2.30 | 24,304 | 2.75 | 1.69 | 20 |
| 42 | 30-Jun | 682.30 | 704.00 | 682.30 | 701.00 | 698.41 | 2.74 | 2,321.00 | 56,372 | 3.45 | 40,534 | 4.58 | 2.83 | 34 |
| 43 | 27-Jun | 688.75 | 694.70 | 679.25 | 682.30 | 684.55 | -0.94 | 2,259.82 | 19,768 | 1.21 | 11,175 | 1.26 | 0.76 | 9 |
| 44 | 26-Jun | 701.40 | 706.00 | 682.05 | 688.75 | 695.76 | -1.87 | 2,281.18 | 27,532 | 1.69 | 10,486 | 1.19 | 0.73 | 9 |
| 45 | 25-Jun | 698.10 | 707.75 | 691.50 | 701.90 | 702.79 | 1.47 | 2,324.74 | 96,018 | 5.88 | 63,663 | 7.20 | 4.47 | 54 |
| 46 | 24-Jun | 684.90 | 695.00 | 681.20 | 691.75 | 688.42 | 1.66 | 2,291.12 | 41,147 | 2.52 | 27,591 | 3.12 | 1.90 | 23 |
| 47 | 23-Jun | 676.00 | 686.05 | 662.25 | 680.45 | 677.00 | 0.08 | 2,253.69 | 55,500 | 3.40 | 28,780 | 3.26 | 1.00 | 24 |
| 48 | 20-Jun | 671.95 | 683.90 | 669.50 | 679.90 | 677.33 | 1.14 | 2,251.87 | 52,203 | 3.20 | 29,177 | 3.30 | 1.98 | 25 |
| 49 | 19-Jun | 700.65 | 700.65 | 667.45 | 672.25 | 678.62 | -4.06 | 2,226.53 | 65,024 | 3.98 | 39,050 | 4.42 | 2.65 | 33 |
| 50 | 18-Jun | 701.00 | 709.45 | 695.00 | 700.70 | 702.21 | -1.04 | 2,320.76 | 34,762 | 2.13 | 20,690 | 2.34 | 1.45 | 17 |
| 51 | 17-Jun | 706.50 | 715.00 | 704.90 | 708.05 | 709.64 | -0.28 | 2,345.11 | 33,507 | 2.05 | 16,198 | 1.83 | 1.15 | 14 |
| 52 | 16-Jun | 712.00 | 718.65 | 696.95 | 710.05 | 708.43 | -0.05 | 2,351.73 | 48,624 | 2.98 | 26,106 | 2.95 | 1.85 | 22 |
| 53 | 13-Jun | 689.00 | 714.85 | 678.50 | 710.40 | 698.64 | 1.29 | 2,352.89 | 94,054 | 5.76 | 54,093 | 6.12 | 3.78 | 45 |
| 54 | 12-Jun | 697.00 | 705.95 | 687.00 | 701.35 | 695.82 | 0.73 | 2,322.92 | 75,191 | 4.60 | 48,374 | 5.47 | 3.37 | 41 |
| 55 | 11-Jun | 699.80 | 705.00 | 681.20 | 696.25 | 690.09 | 0.42 | 2,306.02 | 65,849 | 4.03 | 32,231 | 3.65 | 2.22 | 27 |
| 56 | 10-Jun | 702.00 | 705.90 | 688.55 | 693.35 | 697.63 | -0.82 | 2,296.42 | 103,581 | 6.34 | 65,476 | 7.41 | 4.57 | 55 |
| 57 | 09-Jun | 685.00 | 707.80 | 685.00 | 699.10 | 697.85 | 0.39 | 2,315.46 | 158,853 | 9.73 | 107,567 | 12.17 | 7.51 | 90 |
| 58 | 06-Jun | 676.10 | 711.30 | 667.70 | 696.40 | 688.40 | 3.75 | 2,306.52 | 201,194 | 12.32 | 133,299 | 15.08 | 9.18 | 112 |
| 59 | 05-Jun | 672.45 | 680.00 | 665.60 | 671.25 | 669.88 | -0.18 | 2,223.22 | 40,399 | 2.47 | 25,214 | 2.85 | 1.69 | 21 |
| 60 | 04-Jun | 675.00 | 682.90 | 665.90 | 672.45 | 677.19 | 1.26 | 2,227.20 | 127,929 | 7.83 | 83,837 | 9.48 | 5.68 | 70 |
| 61 | 03-Jun | 655.90 | 666.05 | 646.00 | 664.10 | 657.36 | 1.30 | 2,199.54 | 171,596 | 10.51 | 84,552 | 9.56 | 5.56 | 71 |
| 62 | 02-Jun | 665.00 | 670.00 | 653.00 | 655.55 | 658.43 | -2.00 | 2,171.22 | 53,046 | 3.25 | 31,883 | 3.61 | 2.10 | 27 |
| 63 | 30-May | 671.55 | 673.25 | 663.05 | 668.95 | 669.03 | 0.60 | 2,215.61 | 65,398 | 4.00 | 42,059 | 4.76 | 2.81 | 35 |
| 64 | 29-May | 654.00 | 669.90 | 647.10 | 664.95 | 655.71 | 3.86 | 2,202.36 | 203,899 | 12.49 | 130,510 | 14.76 | 8.56 | 110 |
| 65 | 28-May | 644.90 | 654.85 | 635.80 | 640.25 | 646.24 | 0.58 | 2,120.55 | 109,968 | 6.73 | 54,598 | 6.18 | 3.53 | 46 |
| 66 | 27-May | 636.00 | 650.00 | 627.85 | 636.55 | 639.55 | 0.41 | 2,108.29 | 60,360 | 3.70 | 30,212 | 3.42 | 1.93 | 25 |
| 67 | 26-May | 638.95 | 644.95 | 630.55 | 633.95 | 637.32 | -0.59 | 2,099.68 | 66,765 | 4.09 | 33,808 | 3.82 | 2.15 | 28 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX