| Macro-sector: Industrials | Band: 20 | High52 Price: 892.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 410.0 | Barrier: 506.65; Drift%: 8.7 |
| Basic Industry: Packaging | Total Equity: 33,120,639 | Low52 Date: 07-Apr-2025 | SHP: 33.07 / 10.36 / 20.12 / 36.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 674.95 / 419.2 | Month: 631.1 / 557.05 | Week: 587.6 / 544.45 | Day: 573.1 / 548.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 560.05 | 573.10 | 548.50 | 554.90 | 558.43 | -2.06 | 1,837.86 | 39,009 | 2.74 | 18,567 | 2.67 | 1.04 | 15 |
| 2 | 06-Apr | 524.40 | 569.00 | 517.00 | 566.60 | 554.51 | 8.39 | 1,876.62 | 141,019 | 9.89 | 49,870 | 7.18 | 2.77 | 41 |
| 3 | 02-Apr | 499.90 | 524.40 | 480.55 | 522.75 | 506.29 | 4.67 | 1,731.38 | 52,666 | 3.69 | 22,133 | 3.18 | 1.12 | 18 |
| 4 | 01-Apr | 473.05 | 506.65 | 473.05 | 499.45 | 494.15 | 5.58 | 1,654.21 | 45,788 | 3.21 | 18,996 | 2.73 | 0.94 | 16 |
| 5 | 30-Mar | 465.00 | 477.90 | 464.90 | 473.05 | 472.46 | -2.01 | 1,566.77 | 110,363 | 7.74 | 64,367 | 9.26 | 3.04 | 53 |
| 6 | 27-Mar | 487.00 | 494.00 | 477.90 | 482.75 | 482.55 | -1.09 | 1,598.90 | 121,383 | 8.51 | 83,807 | 12.06 | 4.04 | 69 |
| 7 | 25-Mar | 476.00 | 492.95 | 470.00 | 488.05 | 486.18 | 3.26 | 1,616.45 | 83,882 | 5.88 | 52,566 | 7.56 | 2.56 | 44 |
| 8 | 24-Mar | 490.00 | 497.65 | 470.10 | 472.65 | 475.37 | -1.07 | 1,565.45 | 96,237 | 6.75 | 47,044 | 6.77 | 2.24 | 39 |
| 9 | 23-Mar | 509.15 | 509.15 | 475.00 | 477.75 | 486.37 | -6.72 | 1,582.34 | 110,819 | 7.77 | 71,924 | 10.35 | 3.50 | 60 |
| 10 | 20-Mar | 517.30 | 527.10 | 510.00 | 512.15 | 516.98 | -1.45 | 1,696.27 | 33,092 | 2.32 | 16,515 | 2.38 | 0.85 | 14 |
| 11 | 19-Mar | 515.15 | 529.75 | 514.00 | 519.70 | 521.79 | -0.63 | 1,721.28 | 38,202 | 2.68 | 14,896 | 2.14 | 0.78 | 12 |
| 12 | 18-Mar | 490.20 | 526.55 | 487.55 | 523.00 | 512.66 | 6.18 | 1,732.00 | 54,556 | 3.83 | 25,846 | 3.72 | 1.33 | 21 |
| 13 | 17-Mar | 494.00 | 497.95 | 475.00 | 492.55 | 492.28 | -0.88 | 1,631.36 | 67,556 | 4.74 | 34,151 | 4.91 | 1.68 | 28 |
| 14 | 16-Mar | 493.00 | 506.75 | 475.00 | 496.90 | 494.36 | 0.27 | 1,645.76 | 183,253 | 12.85 | 152,170 | 21.89 | 7.52 | 126 |
| 15 | 13-Mar | 514.20 | 514.20 | 492.10 | 495.55 | 499.35 | -3.87 | 1,641.29 | 98,148 | 6.88 | 54,763 | 7.88 | 2.73 | 45 |
| 16 | 12-Mar | 515.00 | 523.25 | 505.05 | 515.50 | 513.34 | -2.06 | 1,707.37 | 52,507 | 3.68 | 28,995 | 4.17 | 1.49 | 24 |
| 17 | 11-Mar | 536.60 | 540.80 | 523.00 | 526.35 | 531.15 | -1.91 | 1,743.30 | 43,137 | 3.03 | 26,897 | 3.87 | 1.43 | 22 |
| 18 | 10-Mar | 545.10 | 554.40 | 535.40 | 536.60 | 539.64 | -0.43 | 1,777.25 | 147,780 | 10.36 | 94,248 | 13.56 | 5.09 | 78 |
| 19 | 09-Mar | 569.25 | 569.25 | 536.20 | 538.90 | 541.90 | -5.79 | 1,784.87 | 85,306 | 5.98 | 53,897 | 7.75 | 2.92 | 45 |
| 20 | 06-Mar | 564.45 | 579.65 | 562.80 | 572.05 | 574.83 | 1.10 | 1,894.67 | 45,775 | 3.21 | 36,027 | 5.18 | 2.07 | 30 |
| 21 | 05-Mar | 553.10 | 570.00 | 548.25 | 565.85 | 563.01 | 2.31 | 1,874.13 | 107,473 | 7.54 | 98,472 | 14.17 | 5.54 | 82 |
| 22 | 04-Mar | 554.45 | 558.00 | 545.65 | 553.10 | 553.40 | -1.74 | 1,831.90 | 135,011 | 9.47 | 121,157 | 17.43 | 6.70 | 100 |
| 23 | 02-Mar | 550.00 | 565.00 | 550.00 | 562.90 | 560.04 | -2.45 | 1,864.36 | 42,657 | 2.99 | 22,330 | 3.21 | 1.25 | 18 |
| 24 | 27-Feb | 577.40 | 581.75 | 563.20 | 577.05 | 572.76 | 0.80 | 1,911.23 | 38,447 | 2.70 | 24,138 | 3.47 | 1.38 | 20 |
| 25 | 26-Feb | 564.95 | 575.00 | 560.10 | 572.45 | 569.03 | 1.62 | 1,895.99 | 16,909 | 1.19 | 10,450 | 1.50 | 0.59 | 9 |
| 26 | 25-Feb | 560.10 | 564.50 | 544.45 | 563.30 | 556.88 | -0.03 | 1,865.69 | 34,108 | 2.39 | 15,176 | 2.18 | 0.85 | 13 |
| 27 | 24-Feb | 575.70 | 575.70 | 555.40 | 563.45 | 561.36 | -2.41 | 1,866.18 | 33,646 | 2.36 | 17,650 | 2.54 | 0.99 | 15 |
| 28 | 23-Feb | 568.00 | 587.60 | 560.55 | 577.35 | 570.44 | 1.96 | 1,912.22 | 39,498 | 2.77 | 23,561 | 3.39 | 1.34 | 20 |
| 29 | 20-Feb | 545.10 | 574.00 | 537.55 | 566.25 | 555.34 | 1.63 | 1,875.46 | 76,722 | 5.38 | 38,418 | 5.53 | 2.13 | 32 |
| 30 | 19-Feb | 551.60 | 577.70 | 551.60 | 557.15 | 562.94 | 1.02 | 1,845.32 | 79,812 | 5.60 | 37,281 | 5.36 | 2.10 | 31 |
| 31 | 18-Feb | 546.80 | 556.55 | 542.60 | 551.50 | 548.82 | 0.96 | 1,826.60 | 27,283 | 1.91 | 16,113 | 2.32 | 0.88 | 13 |
| 32 | 17-Feb | 545.55 | 554.95 | 539.85 | 546.25 | 546.56 | -0.36 | 1,809.21 | 28,549 | 2.00 | 14,862 | 2.14 | 0.81 | 12 |
| 33 | 16-Feb | 555.95 | 560.80 | 540.05 | 548.25 | 547.45 | -1.39 | 1,815.84 | 49,162 | 3.45 | 24,323 | 3.50 | 1.33 | 20 |
| 34 | 13-Feb | 574.70 | 574.75 | 546.15 | 555.95 | 556.85 | -3.27 | 1,841.34 | 42,670 | 2.99 | 21,293 | 3.06 | 1.19 | 18 |
| 35 | 12-Feb | 588.15 | 590.15 | 568.60 | 574.75 | 576.58 | -2.28 | 1,903.61 | 57,483 | 4.03 | 24,242 | 3.49 | 1.40 | 20 |
| 36 | 11-Feb | 594.90 | 599.80 | 580.00 | 588.15 | 589.23 | -1.13 | 1,947.99 | 74,927 | 5.26 | 53,144 | 7.65 | 3.13 | 44 |
| 37 | 10-Feb | 545.50 | 618.90 | 545.50 | 594.90 | 590.70 | 9.06 | 1,970.35 | 382,219 | 26.81 | 178,646 | 25.70 | 10.55 | 148 |
| 38 | 09-Feb | 539.00 | 551.05 | 534.00 | 545.50 | 542.42 | 0.91 | 1,806.73 | 51,914 | 3.64 | 30,086 | 4.33 | 1.63 | 25 |
| 39 | 06-Feb | 548.45 | 548.45 | 534.60 | 540.60 | 539.30 | -0.92 | 1,790.50 | 25,045 | 1.76 | 12,800 | 1.84 | 0.69 | 11 |
| 40 | 05-Feb | 557.75 | 560.10 | 540.00 | 545.60 | 546.33 | -2.08 | 1,807.06 | 38,472 | 2.70 | 21,295 | 3.06 | 1.16 | 18 |
| 41 | 04-Feb | 553.55 | 566.45 | 553.20 | 557.20 | 558.99 | -0.25 | 1,845.48 | 36,465 | 2.56 | 21,699 | 3.12 | 1.21 | 18 |
| 42 | 03-Feb | 548.55 | 564.75 | 524.15 | 558.60 | 552.22 | 3.09 | 1,850.12 | 132,130 | 9.27 | 99,683 | 14.34 | 5.50 | 83 |
| 43 | 02-Feb | 529.45 | 546.00 | 526.95 | 541.85 | 535.39 | 0.31 | 1,794.64 | 27,662 | 1.94 | 16,525 | 2.38 | 0.88 | 14 |
| 44 | 01-Feb | 543.20 | 555.90 | 527.10 | 540.20 | 545.49 | -1.33 | 1,789.18 | 14,257 | 1.00 | 6,949 | 1.00 | 0.38 | 6 |
| 45 | 30-Jan | 540.25 | 559.85 | 532.40 | 547.50 | 545.85 | 1.45 | 1,813.35 | 16,872 | 1.18 | 8,518 | 1.23 | 0.46 | 7 |
| 46 | 29-Jan | 541.95 | 554.15 | 535.00 | 539.70 | 541.35 | -1.37 | 1,787.52 | 25,334 | 1.78 | 11,926 | 1.72 | 0.65 | 10 |
| 47 | 28-Jan | 530.00 | 559.00 | 530.00 | 547.20 | 544.01 | 2.13 | 1,812.36 | 24,965 | 1.75 | 11,999 | 1.73 | 0.65 | 10 |
| 48 | 27-Jan | 551.05 | 551.05 | 530.85 | 535.80 | 539.70 | -2.77 | 1,774.60 | 30,323 | 2.13 | 15,304 | 2.20 | 0.83 | 13 |
| 49 | 23-Jan | 555.30 | 559.55 | 544.00 | 551.05 | 550.67 | -0.77 | 1,825.11 | 26,875 | 1.88 | 17,603 | 2.53 | 0.97 | 15 |
| 50 | 22-Jan | 539.70 | 566.00 | 539.70 | 555.30 | 554.67 | 1.95 | 1,839.19 | 30,596 | 2.15 | 15,187 | 2.19 | 0.84 | 13 |
| 51 | 21-Jan | 560.95 | 560.95 | 540.00 | 544.70 | 548.31 | -3.28 | 1,804.08 | 67,805 | 4.76 | 35,540 | 5.11 | 1.95 | 30 |
| 52 | 20-Jan | 556.65 | 569.95 | 555.00 | 563.15 | 561.26 | 0.43 | 1,865.19 | 40,861 | 2.87 | 21,412 | 3.08 | 1.20 | 18 |
| 53 | 19-Jan | 570.00 | 576.30 | 554.50 | 560.75 | 564.65 | -3.06 | 1,857.24 | 39,306 | 2.76 | 21,535 | 3.10 | 1.22 | 18 |
| 54 | 16-Jan | 593.50 | 602.40 | 574.20 | 578.45 | 584.07 | -1.43 | 1,915.86 | 24,496 | 1.72 | 13,064 | 1.88 | 0.76 | 11 |
| 55 | 14-Jan | 579.00 | 590.50 | 575.30 | 586.85 | 584.64 | 1.35 | 1,943.68 | 39,803 | 2.79 | 21,208 | 3.05 | 1.24 | 18 |
| 56 | 13-Jan | 575.85 | 588.30 | 575.85 | 579.05 | 580.35 | -0.01 | 1,917.85 | 24,207 | 1.70 | 12,955 | 1.86 | 0.75 | 11 |
| 57 | 12-Jan | 581.55 | 591.25 | 570.00 | 579.10 | 577.62 | -1.30 | 1,918.02 | 49,825 | 3.49 | 24,534 | 3.53 | 1.42 | 20 |
| 58 | 09-Jan | 601.20 | 611.85 | 585.00 | 586.70 | 594.25 | -3.30 | 1,943.19 | 55,186 | 3.87 | 30,718 | 4.42 | 1.83 | 26 |
| 59 | 08-Jan | 602.95 | 609.00 | 593.55 | 606.75 | 602.60 | -0.10 | 2,009.59 | 41,512 | 2.91 | 21,797 | 3.14 | 1.31 | 18 |
| 60 | 07-Jan | 608.50 | 611.60 | 603.65 | 607.35 | 607.81 | -0.21 | 2,011.58 | 79,823 | 5.60 | 69,425 | 9.99 | 4.22 | 58 |
| 61 | 06-Jan | 605.95 | 617.00 | 604.50 | 608.65 | 608.15 | 0.69 | 2,015.89 | 148,305 | 10.40 | 121,222 | 17.44 | 7.37 | 101 |
| 62 | 05-Jan | 615.25 | 619.85 | 602.10 | 604.50 | 609.63 | -1.75 | 2,002.14 | 41,080 | 2.88 | 23,179 | 3.34 | 1.41 | 19 |
| 63 | 02-Jan | 605.00 | 622.00 | 600.90 | 615.25 | 614.14 | 1.50 | 2,037.75 | 35,892 | 2.52 | 18,628 | 2.68 | 1.14 | 16 |
| 64 | 01-Jan | 617.80 | 617.85 | 599.90 | 606.15 | 605.25 | -1.15 | 2,007.61 | 59,105 | 4.15 | 30,224 | 4.35 | 1.83 | 25 |
| 65 | 31-Dec | 605.85 | 615.55 | 605.85 | 613.20 | 612.65 | 0.77 | 2,030.96 | 21,118 | 1.48 | 11,343 | 1.63 | 0.69 | 9 |
| 66 | 30-Dec | 610.00 | 610.20 | 597.00 | 608.50 | 604.17 | 0.64 | 2,015.39 | 22,175 | 1.56 | 11,432 | 1.64 | 0.69 | 10 |
| 67 | 29-Dec | 600.30 | 609.95 | 598.95 | 604.65 | 604.35 | -0.08 | 2,002.64 | 33,981 | 2.38 | 15,447 | 2.22 | 0.93 | 13 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE