Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MOLDTECH, Mold-Tek Technologies Limited, INE835B01035, Listing: 07-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 294.05 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 09-Jul-2024 Bumper: 145.06; Drift%: 10.93
Industry: IT - Services Face Value: 2 Low52 Price: 109.95 Barrier: -; Drift%: -
Basic Industry: IT Enabled Services Total Equity: 28,564,460 Low52 Date: 17-Mar-2025 SHP: 49.04 / 0.0 / 0.32 / 50.63
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 213.01 / 109.95 Month: 151.45 / 109.95 Week: 151.45 / 122.51 Day: 163.99 / 155.5 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 163.85 163.99 155.50 162.86 160.29 1.04 465.20 160,061 2.47 68,748 2.04 1.10 0.48
2 02-Apr 159.73 164.20 158.00 161.19 161.72 0.91 460.43 651,540 10.04 205,391 6.09 3.32 1.42
3 01-Apr 146.95 162.80 145.06 159.73 156.02 7.40 456.26 441,881 6.81 119,030 3.53 1.86 0.82
4 28-Mar 144.44 151.45 141.00 148.72 146.18 2.81 424.81 419,969 6.47 161,987 4.80 2.37 1.12
5 27-Mar 136.00 149.00 132.10 144.65 141.44 5.69 413.18 573,922 8.84 175,522 5.20 2.48 1.21
6 26-Mar 131.00 151.00 131.00 136.86 143.31 5.25 390.93 2,052,545 31.62 280,233 8.30 4.02 1.94
7 25-Mar 127.35 131.45 122.51 130.03 127.62 3.63 371.42 225,154 3.47 101,286 3.00 1.29 0.70
8 24-Mar 125.00 128.85 124.00 125.48 126.11 0.26 358.43 117,487 1.81 60,556 1.79 0.76 0.42
9 21-Mar 122.30 126.05 120.51 125.15 124.59 3.85 357.48 124,966 1.92 65,441 1.94 0.82 0.45
10 20-Mar 121.35 126.91 120.00 120.51 122.15 0.79 344.23 170,227 2.62 81,490 2.41 1.00 0.56
11 19-Mar 114.55 121.25 114.50 119.56 119.42 3.24 341.52 137,072 2.11 83,683 2.48 1.00 0.58
12 18-Mar 111.05 118.39 111.05 115.81 115.74 4.64 330.81 122,607 1.89 68,547 2.03 0.79 0.47
13 17-Mar 114.51 115.90 109.95 110.67 112.54 -3.36 316.12 155,403 2.39 100,691 2.98 1.13 0.70
14 13-Mar 116.85 119.39 114.00 114.52 116.05 -1.76 327.12 115,468 1.78 81,450 2.41 0.95 0.56
15 12-Mar 116.73 121.01 115.57 116.57 117.37 -0.72 332.98 64,920 1.00 33,752 1.00 0.40 0.23
16 11-Mar 115.20 118.22 113.00 117.42 116.55 0.42 335.40 92,482 1.42 52,065 1.54 0.61 0.36
17 10-Mar 124.03 126.00 116.00 116.93 119.47 -5.72 334.00 93,926 1.45 58,863 1.74 0.70 0.41
18 07-Mar 122.85 127.90 122.00 124.03 125.34 0.10 354.28 162,626 2.50 96,141 2.85 1.21 0.66
19 06-Mar 120.00 125.40 120.00 123.91 123.43 3.94 353.94 135,008 2.08 78,541 2.33 0.97 0.54
20 05-Mar 115.20 123.80 115.20 119.21 119.77 1.92 340.52 188,998 2.91 135,832 4.02 1.63 0.94
21 04-Mar 115.66 123.37 114.00 116.96 117.63 0.13 334.09 76,900 1.18 40,958 1.21 0.48 0.28
22 03-Mar 120.01 124.99 113.15 116.81 116.67 -3.95 333.66 99,215 1.53 48,484 1.44 0.57 0.34
23 28-Feb 126.04 126.39 119.53 121.61 121.46 -3.51 347.37 100,332 1.55 47,732 1.41 0.58 0.33
24 27-Feb 128.80 132.07 123.01 126.04 126.41 -1.86 360.03 96,893 1.49 58,180 1.72 0.74 0.40
25 25-Feb 125.56 131.45 125.56 128.43 129.06 0.12 366.85 85,042 1.31 47,284 1.40 0.61 0.33
26 24-Feb 136.00 136.00 127.25 128.27 130.38 -6.87 366.40 126,331 1.95 70,632 2.09 0.92 0.49
27 21-Feb 134.52 144.49 133.81 137.73 139.17 2.78 393.42 143,701 2.21 69,668 2.06 0.97 0.48
28 20-Feb 131.05 135.00 128.25 134.01 133.19 2.78 382.79 94,572 1.46 50,964 1.51 0.68 0.35
29 19-Feb 125.15 133.50 124.54 130.38 130.07 2.82 372.42 73,860 1.14 29,777 0.88 0.39 0.21
30 18-Feb 126.10 128.70 122.92 126.80 125.83 2.04 362.20 103,086 1.59 64,426 1.91 0.81 0.45
31 17-Feb 134.99 135.19 122.00 124.26 126.83 -7.17 354.94 154,271 2.38 68,847 2.04 0.87 0.48
32 14-Feb 137.41 139.99 128.37 133.86 133.08 -2.63 382.36 174,875 2.69 118,813 3.52 1.58 0.82
33 13-Feb 139.00 141.51 133.60 137.47 137.99 -5.40 392.68 187,228 2.88 117,892 3.49 1.63 0.82
34 12-Feb 157.85 157.85 142.00 145.32 146.90 -5.87 415.10 187,485 2.89 130,469 3.87 1.92 0.90
35 11-Feb 162.00 162.00 153.92 154.39 155.82 -2.73 441.01 58,683 0.90 32,822 0.97 0.51 0.23
36 10-Feb 169.90 169.90 156.15 158.73 160.77 -4.80 453.40 83,323 1.28 61,078 1.81 0.98 0.42
37 07-Feb 172.50 172.50 161.21 166.74 165.54 -2.83 476.28 90,708 1.40 56,934 1.69 0.94 0.39
38 06-Feb 173.40 174.80 170.05 171.60 172.71 -0.34 490.17 44,130 0.68 30,065 0.89 0.52 0.21
39 05-Feb 174.00 177.28 169.38 172.18 173.19 0.23 491.82 59,035 0.91 32,259 0.96 0.56 0.22
40 04-Feb 173.90 174.94 170.81 171.79 172.62 0.56 490.71 20,305 0.31 12,246 0.36 0.21 0.08
41 03-Feb 173.86 174.02 167.09 170.83 170.49 -1.51 487.97 28,401 0.44 13,276 0.39 0.23 0.09
42 01-Feb 180.00 182.77 170.99 173.45 174.91 -1.15 495.45 39,344 0.61 18,970 0.56 0.33 0.13
43 31-Jan 175.00 180.00 173.99 175.46 177.00 0.27 501.19 43,765 0.67 30,414 0.90 0.00 0.21
44 30-Jan 172.35 184.49 172.35 174.99 177.45 0.37 499.85 54,348 0.84 32,057 0.95 0.57 0.22
45 29-Jan 176.70 182.00 172.10 174.34 178.15 2.33 497.99 71,203 1.10 41,110 1.22 0.73 0.28
46 28-Jan 175.86 179.48 163.82 170.37 170.38 -3.11 486.65 74,605 1.15 35,283 1.05 0.60 0.24
47 27-Jan 187.18 189.90 175.00 175.84 179.76 -6.06 502.28 62,656 0.97 33,824 1.00 0.61 0.23
48 24-Jan 189.95 192.00 183.91 187.18 187.87 -0.83 534.67 38,837 0.60 22,864 0.68 0.43 0.16
49 23-Jan 192.89 192.89 184.01 188.75 188.80 1.04 539.15 36,747 0.57 22,345 0.66 0.42 0.15
50 22-Jan 189.98 189.98 182.82 186.79 185.09 -1.82 533.56 28,395 0.44 16,358 0.48 0.30 0.11
51 21-Jan 188.70 193.18 186.30 190.19 189.42 -0.82 543.27 63,965 0.99 41,716 1.24 0.79 0.29
52 20-Jan 187.00 192.60 185.43 191.75 189.38 2.65 547.72 43,510 0.67 26,147 0.77 0.50 0.18
53 17-Jan 188.56 190.20 185.00 186.66 187.51 -0.25 533.18 30,703 0.47 19,859 0.59 0.37 0.14
54 16-Jan 191.44 191.48 186.00 187.12 187.91 -0.90 534.50 27,909 0.43 18,014 0.53 0.34 0.12
55 15-Jan 190.00 191.47 186.27 188.81 188.65 -0.61 539.33 30,144 0.46 15,639 0.46 0.30 0.11
56 14-Jan 183.00 193.00 177.95 189.96 183.91 4.51 542.61 39,081 0.60 16,589 0.49 0.31 0.11
57 13-Jan 184.85 186.95 177.50 181.39 181.12 -1.90 518.13 95,331 1.47 57,139 1.69 1.03 0.40
58 10-Jan 190.42 192.78 183.81 184.83 186.03 -3.02 527.96 57,794 0.89 35,401 1.05 0.66 0.24
59 09-Jan 194.90 194.90 189.35 190.42 190.81 -0.04 543.92 34,081 0.52 22,355 0.66 0.43 0.15
60 08-Jan 203.32 203.32 189.10 190.49 193.58 -3.98 544.12 66,773 1.03 42,949 1.27 0.83 0.30
61 07-Jan 199.97 203.32 197.60 198.08 199.10 -0.07 565.80 64,277 0.99 44,861 1.33 0.89 0.31
62 06-Jan 212.60 212.60 197.10 198.22 202.56 -6.00 566.20 63,262 0.97 42,219 1.25 0.86 0.29
63 03-Jan 209.90 213.01 206.99 210.11 209.91 0.87 600.17 40,255 0.62 21,649 0.64 0.45 0.15
64 02-Jan 209.40 209.80 204.04 208.29 207.58 0.23 594.97 33,945 0.52 16,913 0.50 0.35 0.12
65 01-Jan 198.50 209.39 197.73 207.82 204.56 5.34 593.63 49,585 0.76 29,897 0.89 0.61 0.21
66 31-Dec 198.64 198.95 195.90 196.73 197.06 -0.97 561.95 37,511 0.58 22,987 0.68 0.45 0.16
67 30-Dec 199.02 201.72 197.90 198.64 199.18 -0.65 567.40 40,801 0.63 26,344 0.78 0.52 0.18

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    SYNOPTICS    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com