Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MOLDTECH, Mold-Tek Technologies Limited, INE835B01035, Listing: 07-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 294.05 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 09-Jul-2024 Bumper: -; Drift%: -
Industry: IT - Services Face Value: 2 Low52 Price: 109.95 Barrier: -; Drift%: -
Basic Industry: IT Enabled Services Total Equity: 28,564,460 Low52 Date: 17-Mar-2025 SHP: 49.04 / 0.02 / 0.33 / 50.6
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 213.01 / 109.95 Month: 151.45 / 109.95 Week: 149.0 / 135.23 Day: 148.79 / 139.81 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 147.30 148.79 139.81 146.51 144.90 -0.54 418.50 68,569 2.61 40,945 3.38 0.59 0.28
2 21-May 148.03 148.99 146.01 147.30 147.35 -0.53 420.75 26,286 1.00 14,326 1.18 0.21 0.10
3 20-May 149.51 152.09 147.00 148.09 149.56 -0.95 423.01 54,970 2.09 22,843 1.89 0.34 0.16
4 19-May 150.00 153.40 147.50 149.51 149.76 1.40 427.07 53,736 2.04 29,399 2.43 0.44 0.20
5 16-May 146.90 149.00 145.86 147.44 147.35 0.60 421.15 28,334 1.08 12,105 1.00 0.18 0.08
6 15-May 147.50 147.50 144.98 146.56 146.35 0.52 418.64 35,415 1.35 15,178 1.25 0.22 0.11
7 14-May 142.79 147.00 141.74 145.80 145.05 2.82 416.47 55,076 2.10 28,953 2.39 0.42 0.20
8 13-May 143.10 144.51 138.35 141.80 141.85 -0.66 405.04 37,692 1.43 15,329 1.27 0.22 0.11
9 12-May 135.90 147.50 135.23 142.74 140.55 10.39 407.73 59,563 2.27 24,168 2.00 0.34 0.17
10 09-May 131.99 132.09 126.80 129.30 128.75 -2.58 369.34 87,448 3.33 40,539 3.35 0.52 0.28
11 08-May 139.00 139.14 132.07 132.73 135.47 -2.76 379.14 40,955 1.56 22,433 1.85 0.30 0.16
12 07-May 134.80 138.99 133.62 136.50 135.88 -0.25 389.90 32,905 1.25 14,255 1.18 0.19 0.10
13 06-May 145.44 146.24 135.40 136.84 138.92 -4.24 390.88 42,401 1.61 20,424 1.69 0.28 0.14
14 05-May 141.00 145.00 137.54 142.90 141.37 3.07 408.19 44,297 1.69 20,001 1.65 0.28 0.14
15 02-May 141.00 144.32 135.35 138.65 141.02 -2.57 396.05 43,366 1.65 21,669 1.79 0.31 0.15
16 30-Apr 145.14 145.14 141.36 142.30 142.52 -1.56 406.47 27,291 1.04 12,930 1.07 0.18 0.09
17 29-Apr 145.27 148.14 143.50 144.55 144.74 0.00 412.90 41,565 1.58 19,268 1.59 0.28 0.13
18 28-Apr 146.99 147.84 144.10 144.55 145.50 -1.42 412.90 53,393 2.03 27,582 2.28 0.40 0.19
19 25-Apr 154.01 156.95 144.30 146.63 149.26 -6.13 418.84 98,085 3.73 38,293 3.16 0.57 0.26
20 24-Apr 152.05 164.00 152.00 156.20 154.90 1.97 446.18 68,095 2.59 24,021 1.98 0.37 0.17
21 23-Apr 155.75 157.25 149.74 153.18 152.35 -0.16 437.55 63,318 2.41 26,638 2.20 0.41 0.18
22 22-Apr 156.70 157.28 153.00 153.43 155.21 -1.35 438.26 39,938 1.52 20,040 1.66 0.31 0.14
23 21-Apr 153.25 158.00 149.21 155.53 154.00 3.02 444.26 91,563 3.48 42,589 3.52 0.00 0.29
24 17-Apr 154.90 154.90 150.00 150.97 152.71 -1.57 431.24 59,088 2.25 27,330 2.26 0.42 0.19
25 16-Apr 157.05 162.47 151.15 153.38 155.73 -0.88 438.12 103,410 3.93 33,518 2.77 0.52 0.23
26 15-Apr 154.90 155.45 151.60 154.74 153.63 2.90 442.01 55,040 2.09 29,505 2.44 0.45 0.20
27 11-Apr 151.00 153.90 147.00 150.38 150.35 3.75 429.55 46,955 1.79 18,957 1.57 0.29 0.13
28 09-Apr 151.89 151.89 143.50 144.95 145.60 -2.53 414.04 39,657 1.51 17,035 1.41 0.25 0.12
29 08-Apr 148.00 152.52 143.26 148.72 147.60 4.82 424.81 80,489 3.06 32,095 2.65 0.47 0.22
30 07-Apr 136.00 143.89 132.00 141.88 139.57 -6.72 405.27 158,942 6.05 76,493 6.32 1.07 0.53
31 04-Apr 160.01 163.00 148.10 152.10 155.17 -6.61 434.47 184,734 7.03 94,646 7.82 1.47 0.65
32 03-Apr 163.85 163.99 155.50 162.86 160.29 1.04 465.20 160,061 6.09 68,748 5.68 1.10 0.48
33 02-Apr 159.73 164.20 158.00 161.19 161.72 0.91 460.43 651,540 24.79 205,391 16.97 3.32 1.42
34 01-Apr 146.95 162.80 145.06 159.73 156.02 7.40 456.26 441,881 16.81 119,030 9.83 1.86 0.82
35 28-Mar 144.44 151.45 141.00 148.72 146.18 2.81 424.81 419,969 15.98 161,987 13.38 2.37 1.12
36 27-Mar 136.00 149.00 132.10 144.65 141.44 5.69 413.18 573,922 21.83 175,522 14.50 2.48 1.21
37 26-Mar 131.00 151.00 131.00 136.86 143.31 5.25 390.93 2,052,545 78.08 280,233 23.15 4.02 1.94
38 25-Mar 127.35 131.45 122.51 130.03 127.62 3.63 371.42 225,154 8.57 101,286 8.37 1.29 0.70
39 24-Mar 125.00 128.85 124.00 125.48 126.11 0.26 358.43 117,487 4.47 60,556 5.00 0.76 0.42
40 21-Mar 122.30 126.05 120.51 125.15 124.59 3.85 357.48 124,966 4.75 65,441 5.41 0.82 0.45
41 20-Mar 121.35 126.91 120.00 120.51 122.15 0.79 344.23 170,227 6.48 81,490 6.73 1.00 0.56
42 19-Mar 114.55 121.25 114.50 119.56 119.42 3.24 341.52 137,072 5.21 83,683 6.91 1.00 0.58
43 18-Mar 111.05 118.39 111.05 115.81 115.74 4.64 330.81 122,607 4.66 68,547 5.66 0.79 0.47
44 17-Mar 114.51 115.90 109.95 110.67 112.54 -3.36 316.12 155,403 5.91 100,691 8.32 1.13 0.70
45 13-Mar 116.85 119.39 114.00 114.52 116.05 -1.76 327.12 115,468 4.39 81,450 6.73 0.95 0.56
46 12-Mar 116.73 121.01 115.57 116.57 117.37 -0.72 332.98 64,920 2.47 33,752 2.79 0.40 0.23
47 11-Mar 115.20 118.22 113.00 117.42 116.55 0.42 335.40 92,482 3.52 52,065 4.30 0.61 0.36
48 10-Mar 124.03 126.00 116.00 116.93 119.47 -5.72 334.00 93,926 3.57 58,863 4.86 0.70 0.41
49 07-Mar 122.85 127.90 122.00 124.03 125.34 0.10 354.28 162,626 6.19 96,141 7.94 1.21 0.66
50 06-Mar 120.00 125.40 120.00 123.91 123.43 3.94 353.94 135,008 5.14 78,541 6.49 0.97 0.54
51 05-Mar 115.20 123.80 115.20 119.21 119.77 1.92 340.52 188,998 7.19 135,832 11.22 1.63 0.94
52 04-Mar 115.66 123.37 114.00 116.96 117.63 0.13 334.09 76,900 2.93 40,958 3.38 0.48 0.28
53 03-Mar 120.01 124.99 113.15 116.81 116.67 -3.95 333.66 99,215 3.77 48,484 4.00 0.57 0.34
54 28-Feb 126.04 126.39 119.53 121.61 121.46 -3.51 347.37 100,332 3.82 47,732 3.94 0.58 0.33
55 27-Feb 128.80 132.07 123.01 126.04 126.41 -1.86 360.03 96,893 3.69 58,180 4.81 0.74 0.40
56 25-Feb 125.56 131.45 125.56 128.43 129.06 0.12 366.85 85,042 3.24 47,284 3.91 0.61 0.33
57 24-Feb 136.00 136.00 127.25 128.27 130.38 -6.87 366.40 126,331 4.81 70,632 5.83 0.92 0.49
58 21-Feb 134.52 144.49 133.81 137.73 139.17 2.78 393.42 143,701 5.47 69,668 5.75 0.97 0.48
59 20-Feb 131.05 135.00 128.25 134.01 133.19 2.78 382.79 94,572 3.60 50,964 4.21 0.68 0.35
60 19-Feb 125.15 133.50 124.54 130.38 130.07 2.82 372.42 73,860 2.81 29,777 2.46 0.39 0.21
61 18-Feb 126.10 128.70 122.92 126.80 125.83 2.04 362.20 103,086 3.92 64,426 5.32 0.81 0.45
62 17-Feb 134.99 135.19 122.00 124.26 126.83 -7.17 354.94 154,271 5.87 68,847 5.69 0.87 0.48
63 14-Feb 137.41 139.99 128.37 133.86 133.08 -2.63 382.36 174,875 6.65 118,813 9.81 1.58 0.82
64 13-Feb 139.00 141.51 133.60 137.47 137.99 -5.40 392.68 187,228 7.12 117,892 9.74 1.63 0.82
65 12-Feb 157.85 157.85 142.00 145.32 146.90 -5.87 415.10 187,485 7.13 130,469 10.78 1.92 0.90
66 11-Feb 162.00 162.00 153.92 154.39 155.82 -2.73 441.01 58,683 2.23 32,822 2.71 0.51 0.23
67 10-Feb 169.90 169.90 156.15 158.73 160.77 -4.80 453.40 83,323 3.17 61,078 5.05 0.98 0.42

Similar Stocks: CIGNITITEC    DATAMATICS    EMUDHRA    LTTS    TATATECH    ADROITINFO    ADSL    AIRAN    ASMS    AURUM    AXISCADES    BBOX    BLSE    CREATIVE    DCM    DEVIT    DIGISPICE    DSSL    E2E    EXPLEOSOL    FCSSOFT    GENESYS    GSS    HOVS    IKS    INSPIRISYS    IZMO    MOLDTECH    ONWARDTEC    ORIENTTECH    PALREDTEC    PANACHE    ROLTA    RSYSTEMS    SAGILITY    SASKEN    SECURKLOUD    SIGMA    SILVERTUC    TERASOFT    VAKRANGEE    VLEGOV    ZAGGLE    AFFLE    CYIENT    NETWEB    ENFUSE    ENSER    GSTL    NPST    ROXHITECH    SAHANA    SYNOPTICS    PROTEAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com