| Macro-sector: Information Technology | Band: 20 | High52 Price: 221.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Oct-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: | Low52 Price: 101.1 | Barrier: 115.0; Drift%: 0.64 |
| Basic Industry: IT Enabled Services | Total Equity: 28,805,118 | Low52 Date: 30-Mar-2026 | SHP: 49.71 / 0.26 / 0.48 / 49.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 213.01 / 109.95 | Month: 171.1 / 147.61 | Week: 137.5 / 127.35 | Day: 118.25 / 114.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 116.16 | 118.25 | 114.15 | 115.74 | 115.99 | -0.36 | 333.39 | 22,376 | 1.51 | 12,978 | 1.88 | 0.15 | 9 |
| 2 | 06-Apr | 120.00 | 120.76 | 112.41 | 116.16 | 116.23 | -0.48 | 334.60 | 51,043 | 3.45 | 25,532 | 3.71 | 0.30 | 18 |
| 3 | 02-Apr | 110.00 | 118.00 | 108.41 | 116.72 | 112.16 | 3.37 | 336.21 | 34,811 | 2.36 | 17,657 | 2.56 | 0.20 | 12 |
| 4 | 01-Apr | 107.64 | 115.00 | 105.61 | 112.92 | 111.03 | 10.13 | 325.27 | 56,742 | 3.84 | 25,972 | 3.77 | 0.29 | 18 |
| 5 | 30-Mar | 110.10 | 110.10 | 101.10 | 102.53 | 104.56 | -5.47 | 295.34 | 158,066 | 10.70 | 86,528 | 12.57 | 0.90 | 61 |
| 6 | 27-Mar | 117.00 | 118.12 | 106.70 | 108.46 | 111.26 | -7.19 | 312.42 | 84,436 | 5.71 | 55,254 | 8.03 | 0.61 | 39 |
| 7 | 25-Mar | 115.70 | 125.67 | 115.41 | 116.86 | 119.20 | 1.00 | 336.62 | 54,933 | 3.72 | 32,794 | 4.76 | 0.39 | 23 |
| 8 | 24-Mar | 120.00 | 120.78 | 114.35 | 115.70 | 116.47 | 0.10 | 333.28 | 62,718 | 4.24 | 43,328 | 6.29 | 0.50 | 30 |
| 9 | 23-Mar | 120.00 | 122.99 | 114.45 | 115.59 | 118.10 | -6.19 | 332.96 | 51,119 | 3.46 | 36,985 | 5.37 | 0.44 | 26 |
| 10 | 20-Mar | 124.90 | 124.90 | 120.10 | 123.22 | 122.09 | 1.13 | 354.94 | 44,290 | 3.00 | 34,793 | 5.05 | 0.42 | 24 |
| 11 | 19-Mar | 122.25 | 124.25 | 120.06 | 121.84 | 121.86 | -0.34 | 350.96 | 20,416 | 1.38 | 13,342 | 1.94 | 0.16 | 9 |
| 12 | 18-Mar | 122.36 | 124.33 | 120.50 | 122.25 | 122.52 | 0.43 | 352.14 | 30,894 | 2.09 | 19,101 | 2.77 | 0.23 | 13 |
| 13 | 17-Mar | 126.60 | 126.60 | 120.35 | 121.73 | 122.52 | -1.41 | 350.64 | 25,278 | 1.71 | 15,578 | 2.26 | 0.19 | 11 |
| 14 | 16-Mar | 127.11 | 127.11 | 120.69 | 123.47 | 123.42 | -3.07 | 355.66 | 32,455 | 2.20 | 18,172 | 2.64 | 0.22 | 13 |
| 15 | 13-Mar | 128.16 | 131.99 | 126.22 | 127.38 | 128.13 | -0.61 | 366.92 | 31,197 | 2.11 | 21,251 | 3.09 | 0.27 | 15 |
| 16 | 12-Mar | 130.00 | 131.59 | 125.24 | 128.16 | 127.37 | -2.00 | 369.17 | 68,060 | 4.61 | 38,215 | 5.55 | 0.49 | 27 |
| 17 | 11-Mar | 132.47 | 137.99 | 129.01 | 130.77 | 133.83 | 0.69 | 376.68 | 47,803 | 3.24 | 25,768 | 3.74 | 0.34 | 18 |
| 18 | 10-Mar | 120.00 | 135.00 | 117.48 | 129.87 | 126.38 | 11.35 | 374.09 | 94,862 | 6.42 | 43,161 | 6.27 | 0.55 | 30 |
| 19 | 09-Mar | 120.25 | 120.96 | 115.10 | 116.63 | 117.80 | -3.01 | 335.95 | 34,192 | 2.31 | 23,482 | 3.41 | 0.28 | 16 |
| 20 | 06-Mar | 121.00 | 125.22 | 120.00 | 120.25 | 121.73 | -1.74 | 346.38 | 22,287 | 1.51 | 11,829 | 1.72 | 0.14 | 8 |
| 21 | 05-Mar | 123.31 | 126.49 | 120.79 | 122.38 | 122.27 | -0.81 | 352.52 | 29,524 | 2.00 | 11,591 | 1.68 | 0.14 | 8 |
| 22 | 04-Mar | 129.19 | 129.19 | 122.00 | 123.38 | 124.39 | -4.45 | 355.40 | 48,282 | 3.27 | 30,540 | 4.44 | 0.38 | 21 |
| 23 | 02-Mar | 124.78 | 133.00 | 124.78 | 129.12 | 128.57 | -3.20 | 371.93 | 32,361 | 2.19 | 17,442 | 2.53 | 0.22 | 12 |
| 24 | 27-Feb | 134.50 | 134.50 | 130.51 | 133.39 | 132.40 | 0.35 | 384.23 | 19,608 | 1.33 | 11,061 | 1.61 | 0.15 | 8 |
| 25 | 26-Feb | 130.50 | 135.10 | 130.50 | 132.93 | 133.35 | 3.53 | 382.91 | 54,349 | 3.68 | 25,707 | 3.73 | 0.34 | 18 |
| 26 | 25-Feb | 135.20 | 135.20 | 127.35 | 128.40 | 129.52 | -2.68 | 369.86 | 32,654 | 2.21 | 21,419 | 3.11 | 0.28 | 15 |
| 27 | 24-Feb | 132.60 | 133.97 | 129.62 | 131.93 | 131.38 | -0.45 | 380.03 | 22,932 | 1.55 | 9,965 | 1.45 | 0.13 | 7 |
| 28 | 23-Feb | 137.50 | 137.50 | 131.50 | 132.53 | 133.21 | -1.21 | 381.75 | 31,700 | 2.15 | 17,577 | 2.55 | 0.23 | 12 |
| 29 | 20-Feb | 137.28 | 137.28 | 133.10 | 134.16 | 134.51 | -1.83 | 386.45 | 21,281 | 1.44 | 12,086 | 1.76 | 0.16 | 8 |
| 30 | 19-Feb | 138.16 | 138.34 | 136.50 | 136.66 | 136.93 | -0.80 | 393.65 | 25,471 | 1.72 | 16,773 | 2.44 | 0.23 | 12 |
| 31 | 18-Feb | 138.99 | 139.00 | 136.01 | 137.76 | 137.60 | 0.83 | 396.82 | 24,532 | 1.66 | 12,737 | 1.85 | 0.18 | 9 |
| 32 | 17-Feb | 139.92 | 140.28 | 136.10 | 136.62 | 137.68 | -0.91 | 393.54 | 30,898 | 2.09 | 16,820 | 2.44 | 0.23 | 12 |
| 33 | 16-Feb | 138.40 | 140.55 | 135.51 | 137.87 | 138.26 | -1.79 | 397.14 | 54,347 | 3.68 | 33,318 | 4.84 | 0.46 | 23 |
| 34 | 13-Feb | 144.90 | 144.90 | 138.46 | 140.39 | 140.73 | -3.43 | 404.40 | 72,332 | 4.90 | 35,816 | 5.20 | 0.50 | 25 |
| 35 | 12-Feb | 140.00 | 165.15 | 138.23 | 145.37 | 152.57 | 1.94 | 418.74 | 548,141 | 37.10 | 167,404 | 24.31 | 2.55 | 117 |
| 36 | 11-Feb | 143.00 | 145.49 | 138.50 | 142.61 | 142.20 | -0.50 | 410.79 | 33,284 | 2.25 | 15,477 | 2.25 | 0.22 | 11 |
| 37 | 10-Feb | 142.90 | 144.50 | 139.59 | 143.32 | 142.76 | 3.04 | 412.83 | 37,744 | 2.55 | 19,677 | 2.86 | 0.28 | 14 |
| 38 | 09-Feb | 135.00 | 139.50 | 132.62 | 139.09 | 138.05 | 4.77 | 400.65 | 24,353 | 1.65 | 14,458 | 2.10 | 0.20 | 10 |
| 39 | 06-Feb | 135.00 | 135.65 | 130.22 | 132.76 | 132.46 | -0.78 | 382.42 | 19,421 | 1.31 | 10,230 | 1.49 | 0.14 | 7 |
| 40 | 05-Feb | 135.01 | 137.98 | 132.22 | 133.80 | 134.52 | -1.08 | 385.41 | 17,928 | 1.21 | 11,012 | 1.60 | 0.15 | 8 |
| 41 | 04-Feb | 134.83 | 136.39 | 131.20 | 135.26 | 134.30 | 0.59 | 389.62 | 34,754 | 2.35 | 16,547 | 2.40 | 0.22 | 12 |
| 42 | 03-Feb | 136.00 | 136.15 | 132.41 | 134.46 | 134.56 | 4.34 | 387.31 | 27,413 | 1.86 | 15,051 | 2.19 | 0.20 | 11 |
| 43 | 02-Feb | 133.35 | 134.97 | 124.52 | 128.87 | 127.64 | -2.88 | 371.21 | 40,915 | 2.77 | 23,319 | 3.39 | 0.30 | 16 |
| 44 | 01-Feb | 127.90 | 135.90 | 124.50 | 132.69 | 130.95 | 3.27 | 382.22 | 15,604 | 1.06 | 8,799 | 1.28 | 0.12 | 6 |
| 45 | 30-Jan | 128.15 | 130.81 | 127.60 | 128.49 | 128.98 | -1.55 | 370.12 | 37,829 | 2.56 | 22,672 | 3.29 | 0.29 | 16 |
| 46 | 29-Jan | 133.90 | 133.90 | 127.50 | 130.51 | 129.77 | -1.06 | 375.94 | 33,792 | 2.29 | 19,954 | 2.90 | 0.26 | 14 |
| 47 | 28-Jan | 130.20 | 132.62 | 129.12 | 131.91 | 131.05 | 2.82 | 379.97 | 27,374 | 1.85 | 17,955 | 2.61 | 0.24 | 13 |
| 48 | 27-Jan | 127.10 | 131.25 | 126.11 | 128.29 | 127.68 | -1.09 | 369.54 | 25,033 | 1.69 | 13,877 | 2.02 | 0.18 | 10 |
| 49 | 23-Jan | 132.10 | 136.49 | 127.22 | 129.70 | 131.95 | -3.63 | 373.60 | 32,292 | 2.19 | 18,227 | 2.65 | 0.24 | 13 |
| 50 | 22-Jan | 134.00 | 137.09 | 132.31 | 134.59 | 134.56 | 0.63 | 387.69 | 25,168 | 1.70 | 12,656 | 1.84 | 0.17 | 9 |
| 51 | 21-Jan | 136.00 | 138.99 | 133.00 | 133.75 | 135.66 | -2.70 | 385.27 | 35,644 | 2.41 | 19,939 | 2.90 | 0.27 | 14 |
| 52 | 20-Jan | 138.90 | 140.02 | 135.62 | 137.46 | 138.38 | -1.25 | 395.96 | 32,308 | 2.19 | 20,270 | 2.94 | 0.28 | 14 |
| 53 | 19-Jan | 138.05 | 140.79 | 136.89 | 139.20 | 138.75 | -1.06 | 400.97 | 24,792 | 1.68 | 13,783 | 2.00 | 0.19 | 10 |
| 54 | 16-Jan | 136.58 | 143.45 | 135.23 | 140.69 | 140.11 | 3.02 | 405.26 | 32,736 | 2.22 | 19,892 | 2.89 | 0.28 | 14 |
| 55 | 14-Jan | 137.45 | 140.19 | 136.00 | 136.57 | 137.48 | -0.76 | 393.39 | 27,639 | 1.87 | 13,667 | 1.99 | 0.19 | 10 |
| 56 | 13-Jan | 139.21 | 139.58 | 136.30 | 137.61 | 138.08 | -0.26 | 396.39 | 14,775 | 1.00 | 6,884 | 1.00 | 0.10 | 5 |
| 57 | 12-Jan | 140.73 | 142.00 | 136.01 | 137.97 | 137.77 | -1.96 | 397.42 | 42,611 | 2.88 | 25,197 | 3.66 | 0.35 | 18 |
| 58 | 09-Jan | 148.50 | 148.50 | 139.72 | 140.73 | 141.67 | -2.47 | 405.37 | 39,681 | 2.69 | 22,169 | 3.22 | 0.31 | 16 |
| 59 | 08-Jan | 146.92 | 148.40 | 142.96 | 144.30 | 145.62 | -2.22 | 415.66 | 31,130 | 2.11 | 14,818 | 2.15 | 0.22 | 10 |
| 60 | 07-Jan | 144.00 | 148.75 | 144.00 | 147.58 | 147.13 | 0.20 | 425.11 | 25,264 | 1.71 | 11,675 | 1.70 | 0.17 | 8 |
| 61 | 06-Jan | 148.00 | 150.39 | 144.42 | 147.29 | 146.87 | 0.44 | 424.27 | 40,651 | 2.75 | 24,360 | 3.54 | 0.36 | 17 |
| 62 | 05-Jan | 151.18 | 152.25 | 145.15 | 146.65 | 148.11 | -3.00 | 422.43 | 49,814 | 3.37 | 25,345 | 3.68 | 0.38 | 18 |
| 63 | 02-Jan | 148.57 | 153.78 | 148.57 | 151.18 | 151.66 | 0.45 | 435.48 | 21,124 | 1.43 | 13,664 | 1.98 | 0.21 | 10 |
| 64 | 01-Jan | 151.00 | 152.01 | 148.50 | 150.50 | 150.33 | 0.87 | 433.52 | 19,150 | 1.30 | 11,375 | 1.65 | 0.17 | 8 |
| 65 | 31-Dec | 152.10 | 152.96 | 147.81 | 149.20 | 149.12 | 0.53 | 429.77 | 34,944 | 2.36 | 21,086 | 3.06 | 0.31 | 15 |
| 66 | 30-Dec | 150.99 | 151.00 | 147.61 | 148.41 | 148.84 | -2.09 | 427.50 | 31,418 | 2.13 | 17,043 | 2.48 | 0.25 | 12 |
| 67 | 29-Dec | 153.95 | 156.63 | 151.00 | 151.58 | 152.96 | -1.60 | 436.63 | 81,352 | 5.51 | 18,912 | 2.75 | 0.29 | 13 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL