| Macro-sector: Commodities | Band: 20 | High52 Price: 106.3 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: | Low52 Price: 36.5 | Barrier: 42.9; Drift%: 10.61 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 254,314,211 | Low52 Date: 30-Mar-2026 | SHP: 48.98 / 1.33 / 0.0 / 49.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 84.85 / 59.24 | Month: 69.2 / 59.75 | Week: 53.6 / 50.55 | Day: 48.95 / 45.36 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 46.50 | 48.95 | 45.36 | 47.99 | 47.27 | 3.20 | 1,220.45 | 719,935 | 3.38 | 309,496 | 2.71 | 1.46 | 25 |
| 2 | 06-Apr | 44.94 | 47.31 | 43.86 | 46.50 | 45.79 | 3.47 | 1,182.56 | 898,900 | 4.22 | 357,418 | 3.13 | 1.64 | 28 |
| 3 | 02-Apr | 40.64 | 45.40 | 40.05 | 44.94 | 43.18 | 6.22 | 1,142.89 | 1,244,558 | 5.84 | 438,268 | 3.84 | 1.89 | 35 |
| 4 | 01-Apr | 37.90 | 42.90 | 37.89 | 42.31 | 41.16 | 15.16 | 1,076.00 | 1,622,114 | 7.61 | 489,461 | 4.28 | 2.01 | 39 |
| 5 | 30-Mar | 39.15 | 39.15 | 36.50 | 36.74 | 37.65 | -6.75 | 934.35 | 1,287,629 | 6.04 | 758,677 | 6.64 | 2.86 | 60 |
| 6 | 27-Mar | 41.56 | 41.80 | 39.05 | 39.40 | 39.91 | -5.58 | 1,002.00 | 1,698,683 | 7.97 | 1,005,095 | 8.80 | 4.01 | 80 |
| 7 | 25-Mar | 42.45 | 43.90 | 41.35 | 41.73 | 42.63 | -1.14 | 1,061.25 | 1,201,899 | 5.64 | 744,996 | 6.52 | 3.18 | 59 |
| 8 | 24-Mar | 41.55 | 43.00 | 41.06 | 42.21 | 41.99 | 4.56 | 1,073.46 | 775,292 | 3.64 | 399,681 | 3.50 | 1.68 | 32 |
| 9 | 23-Mar | 41.85 | 42.10 | 40.05 | 40.37 | 40.73 | -5.28 | 1,026.67 | 1,458,900 | 6.84 | 1,104,791 | 9.67 | 4.50 | 87 |
| 10 | 20-Mar | 42.95 | 44.39 | 42.20 | 42.62 | 43.25 | 0.09 | 1,083.89 | 845,071 | 3.96 | 417,724 | 3.66 | 1.81 | 33 |
| 11 | 19-Mar | 44.00 | 44.00 | 42.20 | 42.58 | 43.16 | -5.23 | 1,082.87 | 705,714 | 3.31 | 440,383 | 3.85 | 1.90 | 35 |
| 12 | 18-Mar | 41.96 | 45.27 | 41.82 | 44.93 | 44.26 | 8.16 | 1,142.63 | 1,344,249 | 6.31 | 670,852 | 5.87 | 2.97 | 53 |
| 13 | 17-Mar | 41.85 | 42.41 | 41.31 | 41.54 | 41.74 | -0.74 | 1,056.42 | 588,406 | 2.76 | 317,886 | 2.78 | 1.33 | 25 |
| 14 | 16-Mar | 43.34 | 43.57 | 41.25 | 41.85 | 42.07 | -3.44 | 1,064.30 | 1,046,834 | 4.91 | 648,161 | 5.67 | 2.73 | 51 |
| 15 | 13-Mar | 45.02 | 45.02 | 43.05 | 43.34 | 43.81 | -4.05 | 1,102.20 | 665,232 | 3.12 | 429,284 | 3.76 | 1.88 | 34 |
| 16 | 12-Mar | 44.59 | 46.26 | 43.47 | 45.17 | 44.48 | 0.80 | 1,148.74 | 1,685,592 | 7.91 | 1,279,180 | 11.20 | 5.69 | 101 |
| 17 | 11-Mar | 45.69 | 46.70 | 44.62 | 44.81 | 45.55 | -1.97 | 1,139.58 | 791,717 | 3.71 | 475,218 | 4.16 | 2.16 | 38 |
| 18 | 10-Mar | 45.00 | 45.90 | 44.42 | 45.71 | 45.11 | 4.34 | 1,162.47 | 1,105,216 | 5.18 | 575,166 | 5.03 | 2.59 | 46 |
| 19 | 09-Mar | 48.00 | 48.00 | 43.45 | 43.81 | 44.38 | -8.86 | 1,114.15 | 1,312,182 | 6.15 | 693,606 | 6.07 | 3.08 | 55 |
| 20 | 06-Mar | 48.21 | 49.55 | 48.00 | 48.07 | 48.58 | -0.29 | 1,222.49 | 411,925 | 1.93 | 239,151 | 2.09 | 1.16 | 19 |
| 21 | 05-Mar | 49.75 | 49.99 | 47.88 | 48.21 | 48.82 | -1.63 | 1,226.05 | 983,140 | 4.61 | 777,638 | 6.81 | 3.80 | 62 |
| 22 | 04-Mar | 50.01 | 50.01 | 48.60 | 49.01 | 49.04 | -2.68 | 1,246.39 | 986,653 | 4.63 | 742,494 | 6.50 | 3.64 | 59 |
| 23 | 02-Mar | 49.31 | 51.14 | 49.30 | 50.36 | 50.28 | -4.51 | 1,280.73 | 507,381 | 2.38 | 256,416 | 2.24 | 1.29 | 20 |
| 24 | 27-Feb | 53.35 | 53.35 | 52.50 | 52.74 | 52.75 | -0.99 | 1,341.25 | 213,189 | 1.00 | 132,107 | 1.16 | 0.70 | 10 |
| 25 | 26-Feb | 52.88 | 53.60 | 52.30 | 53.27 | 53.14 | 1.66 | 1,354.73 | 529,402 | 2.48 | 268,823 | 2.35 | 1.43 | 21 |
| 26 | 25-Feb | 51.38 | 53.10 | 51.09 | 52.40 | 52.15 | 2.56 | 1,332.61 | 661,660 | 3.10 | 345,884 | 3.03 | 1.80 | 27 |
| 27 | 24-Feb | 51.00 | 51.44 | 50.55 | 51.09 | 51.01 | -0.35 | 1,299.29 | 330,026 | 1.55 | 161,025 | 1.41 | 0.82 | 13 |
| 28 | 23-Feb | 52.00 | 53.20 | 51.03 | 51.27 | 51.51 | -1.29 | 1,303.87 | 395,378 | 1.85 | 235,624 | 2.06 | 1.21 | 19 |
| 29 | 20-Feb | 51.95 | 52.65 | 51.53 | 51.94 | 52.12 | -0.02 | 1,320.91 | 365,832 | 1.72 | 234,635 | 2.05 | 1.22 | 19 |
| 30 | 19-Feb | 53.13 | 53.74 | 51.60 | 51.95 | 52.52 | -2.22 | 1,321.16 | 553,569 | 2.60 | 341,935 | 2.99 | 1.80 | 27 |
| 31 | 18-Feb | 54.18 | 54.30 | 52.99 | 53.13 | 53.36 | -1.21 | 1,351.17 | 372,818 | 1.75 | 210,745 | 1.84 | 1.12 | 17 |
| 32 | 17-Feb | 53.54 | 54.49 | 53.30 | 53.78 | 53.77 | 0.49 | 1,367.70 | 397,781 | 1.87 | 230,543 | 2.02 | 1.24 | 18 |
| 33 | 16-Feb | 54.24 | 54.63 | 53.33 | 53.52 | 53.71 | -1.33 | 1,361.09 | 443,731 | 2.08 | 302,997 | 2.65 | 1.63 | 24 |
| 34 | 13-Feb | 55.76 | 55.76 | 54.07 | 54.24 | 54.59 | -2.83 | 1,379.40 | 376,384 | 1.77 | 238,484 | 2.09 | 1.30 | 19 |
| 35 | 12-Feb | 56.20 | 56.49 | 55.12 | 55.82 | 55.72 | -0.62 | 1,419.58 | 439,162 | 2.06 | 250,430 | 2.19 | 1.40 | 20 |
| 36 | 11-Feb | 57.50 | 58.00 | 55.10 | 56.17 | 56.77 | -1.30 | 1,428.48 | 683,398 | 3.21 | 269,724 | 2.36 | 1.53 | 21 |
| 37 | 10-Feb | 55.80 | 57.30 | 55.47 | 56.91 | 56.50 | 2.43 | 1,447.30 | 654,991 | 3.07 | 328,643 | 2.88 | 1.86 | 26 |
| 38 | 09-Feb | 54.00 | 57.29 | 53.71 | 55.56 | 55.77 | 4.06 | 1,412.97 | 1,453,972 | 6.82 | 678,865 | 5.94 | 3.79 | 54 |
| 39 | 06-Feb | 54.86 | 54.99 | 53.15 | 53.39 | 53.55 | -2.68 | 1,357.78 | 476,996 | 2.24 | 258,987 | 2.27 | 1.39 | 21 |
| 40 | 05-Feb | 56.14 | 56.60 | 54.50 | 54.86 | 55.31 | -2.85 | 1,395.17 | 439,450 | 2.06 | 225,084 | 1.97 | 1.24 | 18 |
| 41 | 04-Feb | 57.18 | 57.51 | 56.11 | 56.47 | 56.91 | -1.24 | 1,436.11 | 545,716 | 2.56 | 325,320 | 2.85 | 1.85 | 26 |
| 42 | 03-Feb | 58.76 | 58.76 | 55.62 | 57.18 | 57.10 | 8.38 | 1,454.17 | 1,319,384 | 6.19 | 595,883 | 5.22 | 3.40 | 47 |
| 43 | 02-Feb | 55.79 | 56.05 | 52.17 | 52.76 | 53.33 | -5.02 | 1,341.76 | 807,093 | 3.79 | 450,613 | 3.94 | 2.40 | 36 |
| 44 | 01-Feb | 58.00 | 58.10 | 54.77 | 55.55 | 56.36 | -7.60 | 1,412.72 | 1,073,457 | 5.04 | 624,579 | 5.47 | 3.52 | 50 |
| 45 | 30-Jan | 59.25 | 60.75 | 58.40 | 60.12 | 59.52 | 0.89 | 1,528.94 | 482,226 | 2.26 | 188,599 | 1.65 | 1.12 | 15 |
| 46 | 29-Jan | 57.77 | 60.30 | 57.11 | 59.59 | 58.52 | 3.15 | 1,515.46 | 531,956 | 2.50 | 261,709 | 2.29 | 1.53 | 21 |
| 47 | 28-Jan | 56.20 | 58.49 | 55.90 | 57.77 | 57.12 | 3.51 | 1,469.17 | 440,264 | 2.07 | 265,876 | 2.33 | 1.52 | 21 |
| 48 | 27-Jan | 55.75 | 56.50 | 55.02 | 55.81 | 55.69 | 0.11 | 1,419.33 | 357,165 | 1.68 | 156,408 | 1.37 | 0.87 | 12 |
| 49 | 23-Jan | 57.60 | 58.29 | 55.30 | 55.75 | 56.46 | -2.76 | 1,417.80 | 442,257 | 2.07 | 254,851 | 2.23 | 1.44 | 20 |
| 50 | 22-Jan | 56.50 | 57.72 | 56.30 | 57.33 | 56.96 | 1.47 | 1,457.98 | 341,246 | 1.60 | 154,855 | 1.36 | 0.88 | 12 |
| 51 | 21-Jan | 56.27 | 57.52 | 55.21 | 56.50 | 56.50 | 0.20 | 1,436.88 | 692,887 | 3.25 | 347,193 | 3.04 | 1.96 | 28 |
| 52 | 20-Jan | 59.46 | 59.94 | 56.03 | 56.39 | 57.71 | -5.16 | 1,434.08 | 816,328 | 3.83 | 537,275 | 4.70 | 3.10 | 43 |
| 53 | 19-Jan | 60.50 | 60.74 | 59.23 | 59.46 | 59.95 | -1.82 | 1,512.15 | 275,120 | 1.29 | 154,709 | 1.35 | 0.93 | 12 |
| 54 | 16-Jan | 60.65 | 61.22 | 60.10 | 60.56 | 60.69 | -1.05 | 1,540.13 | 226,790 | 1.06 | 126,109 | 1.10 | 0.77 | 10 |
| 55 | 14-Jan | 61.64 | 61.98 | 60.89 | 61.20 | 61.42 | 0.03 | 1,556.40 | 283,775 | 1.33 | 149,874 | 1.31 | 0.92 | 12 |
| 56 | 13-Jan | 60.70 | 62.15 | 60.31 | 61.18 | 61.40 | 1.81 | 1,555.89 | 384,883 | 1.81 | 161,331 | 1.41 | 0.99 | 13 |
| 57 | 12-Jan | 59.95 | 60.54 | 58.72 | 60.09 | 59.81 | -0.02 | 1,528.17 | 571,307 | 2.68 | 307,525 | 2.69 | 1.84 | 24 |
| 58 | 09-Jan | 60.93 | 62.20 | 59.95 | 60.10 | 60.72 | -2.02 | 1,528.43 | 412,995 | 1.94 | 227,039 | 1.99 | 1.38 | 18 |
| 59 | 08-Jan | 62.80 | 63.20 | 61.00 | 61.34 | 62.00 | -2.53 | 1,559.96 | 351,113 | 1.65 | 186,932 | 1.64 | 1.00 | 15 |
| 60 | 07-Jan | 63.39 | 63.58 | 62.41 | 62.93 | 63.00 | -0.02 | 1,600.40 | 345,932 | 1.62 | 187,739 | 1.64 | 1.00 | 15 |
| 61 | 06-Jan | 63.94 | 64.05 | 62.11 | 62.94 | 62.97 | -1.08 | 1,600.65 | 240,993 | 1.13 | 124,296 | 1.09 | 0.78 | 10 |
| 62 | 05-Jan | 64.73 | 65.00 | 63.30 | 63.63 | 64.00 | -1.70 | 1,618.20 | 244,776 | 1.15 | 141,816 | 1.24 | 0.00 | 11 |
| 63 | 02-Jan | 64.22 | 65.61 | 62.15 | 64.73 | 64.35 | 1.59 | 1,646.18 | 359,148 | 1.68 | 186,625 | 1.63 | 1.20 | 15 |
| 64 | 01-Jan | 64.45 | 64.58 | 63.50 | 63.72 | 63.89 | -0.86 | 1,620.49 | 255,659 | 1.20 | 155,657 | 1.36 | 0.99 | 12 |
| 65 | 31-Dec | 63.20 | 64.92 | 62.94 | 64.27 | 64.09 | 1.64 | 1,634.48 | 250,162 | 1.17 | 114,249 | 1.00 | 0.73 | 9 |
| 66 | 30-Dec | 63.25 | 63.74 | 62.38 | 63.23 | 63.19 | -0.13 | 1,608.03 | 252,932 | 1.19 | 125,841 | 1.10 | 0.80 | 10 |
| 67 | 29-Dec | 64.23 | 64.57 | 63.09 | 63.31 | 63.82 | -1.46 | 1,610.06 | 313,178 | 1.47 | 163,516 | 1.43 | 1.04 | 13 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL