| Macro-sector: Commodities | Band: 20 | High52 Price: 115.95 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: 67.46; Drift%: 15.96 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 56.11 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 254,314,211 | Low52 Date: 07-Apr-2025 | SHP: 49.41 / 1.81 / 0.48 / 48.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 84.85 / 59.24 | Month: 71.43 / 59.24 | Week: 81.5 / 74.2 | Day: 81.5 / 78.99 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 79.50 | 81.50 | 78.99 | 80.27 | 80.31 | 0.44 | 2,041.38 | 488,660 | 1.72 | 242,637 | 1.80 | 1.95 | 0.20 |
| 2 | 21-May | 79.67 | 80.35 | 78.64 | 79.92 | 79.64 | 0.31 | 2,032.48 | 496,940 | 1.75 | 210,280 | 1.56 | 1.67 | 0.17 |
| 3 | 20-May | 81.30 | 82.50 | 78.65 | 79.67 | 80.50 | -1.23 | 2,026.12 | 1,106,932 | 3.90 | 438,425 | 3.25 | 3.53 | 0.36 |
| 4 | 19-May | 80.40 | 81.95 | 79.55 | 80.66 | 80.75 | 0.91 | 2,051.30 | 1,313,225 | 4.63 | 627,524 | 4.65 | 5.07 | 0.51 |
| 5 | 16-May | 79.26 | 81.34 | 78.31 | 79.93 | 79.85 | 1.65 | 2,032.73 | 1,334,190 | 4.70 | 641,141 | 4.76 | 5.12 | 0.52 |
| 6 | 15-May | 78.41 | 81.50 | 78.35 | 78.63 | 79.86 | 0.29 | 1,999.67 | 1,870,118 | 6.59 | 747,460 | 5.54 | 5.97 | 0.61 |
| 7 | 14-May | 76.93 | 79.68 | 76.00 | 78.40 | 78.30 | 2.54 | 1,993.82 | 2,431,804 | 8.57 | 740,460 | 5.49 | 5.80 | 0.60 |
| 8 | 13-May | 75.40 | 79.49 | 74.60 | 76.46 | 77.07 | 2.16 | 1,944.49 | 2,844,045 | 10.02 | 1,339,852 | 9.94 | 10.33 | 1.09 |
| 9 | 12-May | 76.59 | 78.90 | 74.20 | 74.84 | 75.72 | 5.63 | 1,903.29 | 3,559,440 | 12.54 | 1,124,904 | 8.34 | 8.52 | 0.92 |
| 10 | 09-May | 66.10 | 72.20 | 66.10 | 70.85 | 69.42 | 2.99 | 1,801.82 | 1,002,937 | 3.53 | 372,503 | 2.76 | 2.59 | 0.30 |
| 11 | 08-May | 70.25 | 72.21 | 68.01 | 68.79 | 70.58 | -2.08 | 1,749.43 | 523,401 | 1.84 | 216,272 | 1.60 | 1.53 | 0.18 |
| 12 | 07-May | 67.00 | 72.45 | 67.00 | 70.25 | 70.07 | 2.03 | 1,786.56 | 633,623 | 2.23 | 279,712 | 2.07 | 1.96 | 0.23 |
| 13 | 06-May | 73.39 | 73.64 | 68.52 | 68.85 | 70.65 | -5.49 | 1,750.95 | 1,034,551 | 3.64 | 391,047 | 2.90 | 2.76 | 0.32 |
| 14 | 05-May | 68.20 | 73.89 | 67.46 | 72.85 | 71.27 | 6.98 | 1,852.68 | 1,699,671 | 5.99 | 490,169 | 3.64 | 3.49 | 0.40 |
| 15 | 02-May | 68.29 | 69.92 | 67.32 | 68.10 | 68.44 | -0.58 | 1,731.88 | 691,236 | 2.44 | 266,238 | 1.97 | 1.82 | 0.22 |
| 16 | 30-Apr | 70.20 | 70.21 | 68.00 | 68.50 | 69.16 | -2.42 | 1,742.05 | 488,342 | 1.72 | 280,938 | 2.08 | 1.94 | 0.23 |
| 17 | 29-Apr | 71.35 | 73.65 | 70.00 | 70.20 | 71.34 | -1.53 | 1,785.29 | 431,788 | 1.52 | 148,141 | 1.10 | 1.06 | 0.12 |
| 18 | 28-Apr | 70.85 | 71.99 | 70.38 | 71.29 | 71.16 | 0.62 | 1,813.01 | 396,934 | 1.40 | 160,901 | 1.19 | 1.14 | 0.13 |
| 19 | 25-Apr | 73.99 | 74.00 | 69.58 | 70.85 | 70.86 | -3.92 | 1,801.82 | 713,440 | 2.51 | 311,755 | 2.31 | 2.21 | 0.25 |
| 20 | 24-Apr | 73.23 | 75.94 | 72.80 | 73.74 | 74.15 | 0.55 | 1,875.31 | 662,934 | 2.34 | 248,120 | 1.84 | 1.84 | 0.20 |
| 21 | 23-Apr | 75.19 | 75.56 | 72.40 | 73.34 | 73.32 | -1.72 | 1,865.14 | 724,090 | 2.55 | 364,697 | 2.70 | 2.67 | 0.30 |
| 22 | 22-Apr | 74.99 | 77.09 | 74.40 | 74.62 | 75.66 | 0.12 | 1,897.69 | 867,320 | 3.06 | 370,041 | 2.74 | 2.80 | 0.30 |
| 23 | 21-Apr | 73.80 | 76.44 | 73.41 | 74.53 | 75.22 | 0.80 | 1,895.40 | 1,127,078 | 3.97 | 374,785 | 2.78 | 2.82 | 0.31 |
| 24 | 17-Apr | 75.51 | 76.00 | 73.12 | 73.94 | 74.78 | -2.04 | 1,880.40 | 896,351 | 3.16 | 330,552 | 2.45 | 2.47 | 0.27 |
| 25 | 16-Apr | 74.05 | 76.30 | 73.23 | 75.48 | 75.29 | 2.00 | 1,919.56 | 1,696,589 | 5.98 | 672,107 | 4.98 | 5.06 | 0.55 |
| 26 | 15-Apr | 68.24 | 75.50 | 68.02 | 74.00 | 72.16 | 10.07 | 1,881.00 | 2,612,957 | 9.21 | 946,452 | 7.02 | 6.83 | 0.77 |
| 27 | 11-Apr | 64.30 | 67.72 | 63.84 | 67.23 | 66.19 | 6.56 | 1,709.75 | 754,484 | 2.66 | 349,788 | 2.59 | 2.32 | 0.28 |
| 28 | 09-Apr | 64.50 | 64.50 | 62.64 | 63.09 | 63.12 | -1.10 | 1,604.47 | 283,835 | 1.00 | 134,829 | 1.00 | 0.85 | 0.11 |
| 29 | 08-Apr | 63.02 | 64.67 | 62.29 | 63.79 | 63.47 | 2.69 | 1,622.27 | 434,439 | 1.53 | 144,061 | 1.07 | 0.91 | 0.12 |
| 30 | 07-Apr | 57.25 | 62.75 | 56.11 | 62.12 | 60.85 | -5.39 | 1,579.80 | 1,083,699 | 3.82 | 463,178 | 3.44 | 2.82 | 0.38 |
| 31 | 04-Apr | 69.30 | 69.33 | 65.25 | 65.66 | 66.58 | -4.48 | 1,669.83 | 888,276 | 3.13 | 476,919 | 3.54 | 3.18 | 0.39 |
| 32 | 03-Apr | 65.75 | 69.35 | 65.75 | 68.74 | 67.94 | 3.12 | 1,748.16 | 646,830 | 2.28 | 292,480 | 2.17 | 1.99 | 0.24 |
| 33 | 02-Apr | 65.94 | 67.89 | 65.79 | 66.66 | 67.14 | 1.09 | 1,695.26 | 1,098,084 | 3.87 | 439,001 | 3.26 | 2.95 | 0.36 |
| 34 | 01-Apr | 61.30 | 66.30 | 60.90 | 65.94 | 64.57 | 7.41 | 1,676.95 | 1,198,466 | 4.22 | 464,368 | 3.44 | 3.00 | 0.38 |
| 35 | 28-Mar | 61.75 | 64.85 | 60.90 | 61.39 | 62.78 | -0.62 | 1,561.23 | 1,580,017 | 5.57 | 842,391 | 6.25 | 5.29 | 0.68 |
| 36 | 27-Mar | 63.00 | 63.99 | 61.11 | 61.77 | 62.36 | -1.80 | 1,570.90 | 1,879,352 | 6.62 | 1,185,414 | 8.79 | 7.39 | 0.96 |
| 37 | 26-Mar | 65.52 | 66.52 | 62.80 | 62.90 | 64.21 | -4.15 | 1,599.64 | 1,359,634 | 4.79 | 888,415 | 6.59 | 5.70 | 0.72 |
| 38 | 25-Mar | 68.08 | 69.00 | 65.15 | 65.62 | 66.24 | -2.76 | 1,668.81 | 1,314,112 | 4.63 | 786,730 | 5.83 | 5.21 | 0.64 |
| 39 | 24-Mar | 67.32 | 69.12 | 67.10 | 67.48 | 68.21 | 0.24 | 1,716.11 | 1,109,653 | 3.91 | 648,371 | 4.81 | 4.42 | 0.53 |
| 40 | 21-Mar | 67.60 | 69.30 | 67.00 | 67.32 | 67.98 | 0.25 | 1,712.04 | 729,838 | 2.57 | 419,408 | 3.11 | 2.85 | 0.34 |
| 41 | 20-Mar | 67.65 | 68.75 | 66.96 | 67.15 | 67.55 | 0.63 | 1,707.72 | 900,707 | 3.17 | 618,962 | 4.59 | 4.18 | 0.50 |
| 42 | 19-Mar | 64.05 | 67.80 | 63.90 | 66.73 | 66.21 | 5.02 | 1,697.04 | 1,283,315 | 4.52 | 713,586 | 5.29 | 4.72 | 0.58 |
| 43 | 18-Mar | 63.20 | 64.00 | 62.55 | 63.54 | 63.08 | 1.96 | 1,615.91 | 1,075,074 | 3.79 | 678,474 | 5.03 | 4.28 | 0.55 |
| 44 | 17-Mar | 61.94 | 64.33 | 60.70 | 62.32 | 62.93 | 2.10 | 1,584.89 | 1,465,831 | 5.16 | 726,011 | 5.38 | 4.57 | 0.59 |
| 45 | 13-Mar | 64.07 | 64.85 | 60.41 | 61.04 | 62.07 | -4.18 | 1,552.33 | 1,293,822 | 4.56 | 827,361 | 6.14 | 5.14 | 0.67 |
| 46 | 12-Mar | 65.00 | 65.85 | 63.43 | 63.70 | 64.24 | -1.26 | 1,619.98 | 605,955 | 2.13 | 390,121 | 2.89 | 2.51 | 0.32 |
| 47 | 11-Mar | 66.50 | 67.48 | 64.00 | 64.51 | 65.20 | -3.53 | 1,640.58 | 751,612 | 2.65 | 447,901 | 3.32 | 2.92 | 0.36 |
| 48 | 10-Mar | 70.00 | 71.00 | 66.50 | 66.87 | 68.29 | -3.96 | 1,700.60 | 499,925 | 1.76 | 234,658 | 1.74 | 1.60 | 0.19 |
| 49 | 07-Mar | 69.22 | 71.43 | 69.22 | 69.63 | 70.26 | 0.59 | 1,770.79 | 798,544 | 2.81 | 419,093 | 3.11 | 2.94 | 0.34 |
| 50 | 06-Mar | 68.20 | 69.95 | 68.20 | 69.22 | 69.21 | 1.63 | 1,760.36 | 528,859 | 1.86 | 275,012 | 2.04 | 1.90 | 0.22 |
| 51 | 05-Mar | 64.20 | 68.41 | 63.80 | 68.11 | 67.15 | 6.02 | 1,732.13 | 1,214,922 | 4.28 | 773,600 | 5.74 | 5.19 | 0.63 |
| 52 | 04-Mar | 62.00 | 65.68 | 61.51 | 64.24 | 64.20 | 1.48 | 1,633.71 | 658,628 | 2.32 | 274,912 | 2.04 | 1.76 | 0.22 |
| 53 | 03-Mar | 63.05 | 64.49 | 59.24 | 63.30 | 61.77 | 1.80 | 1,609.81 | 1,276,309 | 4.50 | 589,901 | 4.38 | 3.64 | 0.48 |
| 54 | 28-Feb | 64.79 | 64.79 | 61.95 | 62.18 | 62.81 | -4.06 | 1,581.33 | 828,472 | 2.92 | 411,674 | 3.05 | 2.59 | 0.33 |
| 55 | 27-Feb | 67.90 | 67.90 | 64.55 | 64.81 | 65.97 | -3.74 | 1,648.21 | 683,939 | 2.41 | 438,448 | 3.25 | 2.89 | 0.36 |
| 56 | 25-Feb | 70.80 | 72.14 | 61.51 | 67.33 | 67.33 | -4.70 | 1,712.30 | 2,091,709 | 7.37 | 1,017,120 | 7.54 | 6.85 | 0.83 |
| 57 | 24-Feb | 71.45 | 72.69 | 70.30 | 70.65 | 71.22 | -1.71 | 1,796.73 | 440,172 | 1.55 | 203,253 | 1.51 | 1.45 | 0.16 |
| 58 | 21-Feb | 72.75 | 73.84 | 71.53 | 71.88 | 72.26 | -1.05 | 1,828.01 | 452,483 | 1.59 | 223,836 | 1.66 | 1.62 | 0.18 |
| 59 | 20-Feb | 72.31 | 73.30 | 71.54 | 72.64 | 72.55 | 0.96 | 1,847.34 | 382,085 | 1.35 | 154,441 | 1.15 | 1.12 | 0.13 |
| 60 | 19-Feb | 70.25 | 73.29 | 70.13 | 71.95 | 72.06 | 1.90 | 1,829.79 | 750,864 | 2.65 | 323,300 | 2.40 | 2.33 | 0.26 |
| 61 | 18-Feb | 73.10 | 74.25 | 70.30 | 70.61 | 71.46 | -4.48 | 1,795.71 | 964,211 | 3.40 | 498,433 | 3.70 | 3.56 | 0.40 |
| 62 | 17-Feb | 71.95 | 80.00 | 70.67 | 73.92 | 76.88 | 3.23 | 1,879.89 | 6,260,955 | 22.06 | 1,528,049 | 11.33 | 11.75 | 1.24 |
| 63 | 14-Feb | 76.30 | 77.90 | 71.30 | 71.61 | 72.80 | -5.86 | 1,821.14 | 705,258 | 2.48 | 353,642 | 2.62 | 2.57 | 0.29 |
| 64 | 13-Feb | 74.62 | 76.50 | 73.75 | 76.07 | 75.73 | 3.78 | 1,934.57 | 508,021 | 1.79 | 291,401 | 2.16 | 2.21 | 0.24 |
| 65 | 12-Feb | 74.95 | 75.73 | 71.93 | 73.30 | 73.09 | -3.23 | 1,864.12 | 740,099 | 2.61 | 333,190 | 2.47 | 2.44 | 0.27 |
| 66 | 11-Feb | 76.35 | 76.89 | 73.35 | 75.75 | 75.09 | -0.47 | 1,926.43 | 692,209 | 2.44 | 324,883 | 2.41 | 2.44 | 0.26 |
| 67 | 10-Feb | 80.55 | 81.40 | 76.00 | 76.11 | 77.88 | -5.00 | 1,935.59 | 985,190 | 3.47 | 402,028 | 2.98 | 3.13 | 0.33 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL