| Macro-sector: Commodities | Band: 20 | High52 Price: 115.95 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 59.24 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 254,314,211 | Low52 Date: 03-Mar-2025 | SHP: 49.33 / 1.9 / 0.27 / 48.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 84.85 / 59.24 | Month: 71.43 / 59.24 | Week: 69.12 / 60.9 | Day: 69.35 / 65.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 65.75 | 69.35 | 65.75 | 68.74 | 67.94 | 3.12 | 1,748.16 | 646,830 | 1.29 | 292,480 | 1.25 | 1.99 | 0.24 |
| 2 | 02-Apr | 65.94 | 67.89 | 65.79 | 66.66 | 67.14 | 1.09 | 1,695.26 | 1,098,084 | 2.20 | 439,001 | 1.87 | 2.95 | 0.36 |
| 3 | 01-Apr | 61.30 | 66.30 | 60.90 | 65.94 | 64.57 | 7.41 | 1,676.95 | 1,198,466 | 2.40 | 464,368 | 1.98 | 3.00 | 0.38 |
| 4 | 28-Mar | 61.75 | 64.85 | 60.90 | 61.39 | 62.78 | -0.62 | 1,561.23 | 1,580,017 | 3.16 | 842,391 | 3.59 | 5.29 | 0.68 |
| 5 | 27-Mar | 63.00 | 63.99 | 61.11 | 61.77 | 62.36 | -1.80 | 1,570.90 | 1,879,352 | 3.76 | 1,185,414 | 5.05 | 7.39 | 0.96 |
| 6 | 26-Mar | 65.52 | 66.52 | 62.80 | 62.90 | 64.21 | -4.15 | 1,599.64 | 1,359,634 | 2.72 | 888,415 | 3.79 | 5.70 | 0.72 |
| 7 | 25-Mar | 68.08 | 69.00 | 65.15 | 65.62 | 66.24 | -2.76 | 1,668.81 | 1,314,112 | 2.63 | 786,730 | 3.35 | 5.21 | 0.64 |
| 8 | 24-Mar | 67.32 | 69.12 | 67.10 | 67.48 | 68.21 | 0.24 | 1,716.11 | 1,109,653 | 2.22 | 648,371 | 2.76 | 4.42 | 0.53 |
| 9 | 21-Mar | 67.60 | 69.30 | 67.00 | 67.32 | 67.98 | 0.25 | 1,712.04 | 729,838 | 1.46 | 419,408 | 1.79 | 2.85 | 0.34 |
| 10 | 20-Mar | 67.65 | 68.75 | 66.96 | 67.15 | 67.55 | 0.63 | 1,707.72 | 900,707 | 1.80 | 618,962 | 2.64 | 4.18 | 0.50 |
| 11 | 19-Mar | 64.05 | 67.80 | 63.90 | 66.73 | 66.21 | 5.02 | 1,697.04 | 1,283,315 | 2.57 | 713,586 | 3.04 | 4.72 | 0.58 |
| 12 | 18-Mar | 63.20 | 64.00 | 62.55 | 63.54 | 63.08 | 1.96 | 1,615.91 | 1,075,074 | 2.15 | 678,474 | 2.89 | 4.28 | 0.55 |
| 13 | 17-Mar | 61.94 | 64.33 | 60.70 | 62.32 | 62.93 | 2.10 | 1,584.89 | 1,465,831 | 2.93 | 726,011 | 3.09 | 4.57 | 0.59 |
| 14 | 13-Mar | 64.07 | 64.85 | 60.41 | 61.04 | 62.07 | -4.18 | 1,552.33 | 1,293,822 | 2.59 | 827,361 | 3.53 | 5.14 | 0.67 |
| 15 | 12-Mar | 65.00 | 65.85 | 63.43 | 63.70 | 64.24 | -1.26 | 1,619.98 | 605,955 | 1.21 | 390,121 | 1.66 | 2.51 | 0.32 |
| 16 | 11-Mar | 66.50 | 67.48 | 64.00 | 64.51 | 65.20 | -3.53 | 1,640.58 | 751,612 | 1.50 | 447,901 | 1.91 | 2.92 | 0.36 |
| 17 | 10-Mar | 70.00 | 71.00 | 66.50 | 66.87 | 68.29 | -3.96 | 1,700.60 | 499,925 | 1.00 | 234,658 | 1.00 | 1.60 | 0.19 |
| 18 | 07-Mar | 69.22 | 71.43 | 69.22 | 69.63 | 70.26 | 0.59 | 1,770.79 | 798,544 | 1.60 | 419,093 | 1.79 | 2.94 | 0.34 |
| 19 | 06-Mar | 68.20 | 69.95 | 68.20 | 69.22 | 69.21 | 1.63 | 1,760.36 | 528,859 | 1.06 | 275,012 | 1.17 | 1.90 | 0.22 |
| 20 | 05-Mar | 64.20 | 68.41 | 63.80 | 68.11 | 67.15 | 6.02 | 1,732.13 | 1,214,922 | 2.43 | 773,600 | 3.30 | 5.19 | 0.63 |
| 21 | 04-Mar | 62.00 | 65.68 | 61.51 | 64.24 | 64.20 | 1.48 | 1,633.71 | 658,628 | 1.32 | 274,912 | 1.17 | 1.76 | 0.22 |
| 22 | 03-Mar | 63.05 | 64.49 | 59.24 | 63.30 | 61.77 | 1.80 | 1,609.81 | 1,276,309 | 2.55 | 589,901 | 2.51 | 3.64 | 0.48 |
| 23 | 28-Feb | 64.79 | 64.79 | 61.95 | 62.18 | 62.81 | -4.06 | 1,581.33 | 828,472 | 1.66 | 411,674 | 1.75 | 2.59 | 0.33 |
| 24 | 27-Feb | 67.90 | 67.90 | 64.55 | 64.81 | 65.97 | -3.74 | 1,648.21 | 683,939 | 1.37 | 438,448 | 1.87 | 2.89 | 0.36 |
| 25 | 25-Feb | 70.80 | 72.14 | 61.51 | 67.33 | 67.33 | -4.70 | 1,712.30 | 2,091,709 | 4.18 | 1,017,120 | 4.33 | 6.85 | 0.83 |
| 26 | 24-Feb | 71.45 | 72.69 | 70.30 | 70.65 | 71.22 | -1.71 | 1,796.73 | 440,172 | 0.88 | 203,253 | 0.87 | 1.45 | 0.16 |
| 27 | 21-Feb | 72.75 | 73.84 | 71.53 | 71.88 | 72.26 | -1.05 | 1,828.01 | 452,483 | 0.91 | 223,836 | 0.95 | 1.62 | 0.18 |
| 28 | 20-Feb | 72.31 | 73.30 | 71.54 | 72.64 | 72.55 | 0.96 | 1,847.34 | 382,085 | 0.76 | 154,441 | 0.66 | 1.12 | 0.13 |
| 29 | 19-Feb | 70.25 | 73.29 | 70.13 | 71.95 | 72.06 | 1.90 | 1,829.79 | 750,864 | 1.50 | 323,300 | 1.38 | 2.33 | 0.26 |
| 30 | 18-Feb | 73.10 | 74.25 | 70.30 | 70.61 | 71.46 | -4.48 | 1,795.71 | 964,211 | 1.93 | 498,433 | 2.12 | 3.56 | 0.40 |
| 31 | 17-Feb | 71.95 | 80.00 | 70.67 | 73.92 | 76.88 | 3.23 | 1,879.89 | 6,260,955 | 12.52 | 1,528,049 | 6.51 | 11.75 | 1.24 |
| 32 | 14-Feb | 76.30 | 77.90 | 71.30 | 71.61 | 72.80 | -5.86 | 1,821.14 | 705,258 | 1.41 | 353,642 | 1.51 | 2.57 | 0.29 |
| 33 | 13-Feb | 74.62 | 76.50 | 73.75 | 76.07 | 75.73 | 3.78 | 1,934.57 | 508,021 | 1.02 | 291,401 | 1.24 | 2.21 | 0.24 |
| 34 | 12-Feb | 74.95 | 75.73 | 71.93 | 73.30 | 73.09 | -3.23 | 1,864.12 | 740,099 | 1.48 | 333,190 | 1.42 | 2.44 | 0.27 |
| 35 | 11-Feb | 76.35 | 76.89 | 73.35 | 75.75 | 75.09 | -0.47 | 1,926.43 | 692,209 | 1.38 | 324,883 | 1.38 | 2.44 | 0.26 |
| 36 | 10-Feb | 80.55 | 81.40 | 76.00 | 76.11 | 77.88 | -5.00 | 1,935.59 | 985,190 | 1.97 | 402,028 | 1.71 | 3.13 | 0.33 |
| 37 | 07-Feb | 79.95 | 81.00 | 78.43 | 80.12 | 79.93 | 0.21 | 2,037.57 | 394,258 | 0.79 | 156,559 | 0.67 | 1.25 | 0.13 |
| 38 | 06-Feb | 77.90 | 80.50 | 77.90 | 79.95 | 79.64 | 0.38 | 2,033.24 | 319,242 | 0.64 | 122,339 | 0.52 | 0.97 | 0.10 |
| 39 | 05-Feb | 80.24 | 81.15 | 79.05 | 79.65 | 80.29 | 0.38 | 2,025.61 | 300,975 | 0.60 | 139,239 | 0.59 | 1.12 | 0.11 |
| 40 | 04-Feb | 79.13 | 80.00 | 78.33 | 79.35 | 79.07 | 1.43 | 2,017.98 | 553,844 | 1.11 | 322,149 | 1.37 | 2.55 | 0.26 |
| 41 | 03-Feb | 76.00 | 78.65 | 74.69 | 78.23 | 76.83 | 1.41 | 1,989.50 | 589,493 | 1.18 | 260,280 | 1.11 | 2.00 | 0.21 |
| 42 | 01-Feb | 78.50 | 79.50 | 77.10 | 77.14 | 77.94 | -1.12 | 1,961.78 | 324,354 | 0.65 | 164,562 | 0.70 | 1.28 | 0.13 |
| 43 | 31-Jan | 77.49 | 78.31 | 76.00 | 78.01 | 77.16 | 2.09 | 1,983.91 | 424,079 | 0.85 | 244,114 | 1.04 | 1.88 | 0.20 |
| 44 | 30-Jan | 75.99 | 77.43 | 75.30 | 76.41 | 76.53 | 2.04 | 1,943.21 | 317,207 | 0.63 | 173,319 | 0.74 | 1.33 | 0.14 |
| 45 | 29-Jan | 74.00 | 75.74 | 73.92 | 74.88 | 74.97 | 1.16 | 1,904.30 | 265,629 | 0.53 | 117,317 | 0.50 | 0.88 | 0.10 |
| 46 | 28-Jan | 74.50 | 75.45 | 71.50 | 74.02 | 73.33 | 1.13 | 1,882.43 | 640,786 | 1.28 | 279,665 | 1.19 | 2.05 | 0.23 |
| 47 | 27-Jan | 76.22 | 76.86 | 72.49 | 73.19 | 73.89 | -5.18 | 1,861.33 | 624,541 | 1.25 | 317,729 | 1.35 | 2.35 | 0.26 |
| 48 | 24-Jan | 79.50 | 80.11 | 77.05 | 77.19 | 78.39 | -2.77 | 1,963.05 | 471,595 | 0.94 | 254,272 | 1.08 | 1.99 | 0.21 |
| 49 | 23-Jan | 77.00 | 80.42 | 77.00 | 79.39 | 79.20 | 2.63 | 2,019.00 | 683,377 | 1.37 | 261,351 | 1.11 | 2.07 | 0.21 |
| 50 | 22-Jan | 80.50 | 80.51 | 75.72 | 77.30 | 77.41 | -3.84 | 1,965.85 | 662,152 | 1.32 | 317,464 | 1.35 | 2.46 | 0.26 |
| 51 | 21-Jan | 81.11 | 82.40 | 78.51 | 80.27 | 80.48 | -1.05 | 2,041.38 | 509,493 | 1.02 | 206,273 | 0.88 | 1.66 | 0.17 |
| 52 | 20-Jan | 81.88 | 82.06 | 80.27 | 81.11 | 81.26 | -0.18 | 2,062.74 | 276,598 | 0.55 | 125,909 | 0.54 | 1.02 | 0.10 |
| 53 | 17-Jan | 80.90 | 82.00 | 79.50 | 81.26 | 80.78 | 0.58 | 2,066.56 | 456,327 | 0.91 | 159,818 | 0.68 | 1.29 | 0.13 |
| 54 | 16-Jan | 78.99 | 82.00 | 78.00 | 80.79 | 80.70 | 3.75 | 2,054.60 | 710,152 | 1.42 | 274,432 | 1.17 | 2.21 | 0.22 |
| 55 | 15-Jan | 74.77 | 78.80 | 74.77 | 77.76 | 77.21 | 3.33 | 1,977.55 | 593,627 | 1.19 | 245,133 | 1.04 | 1.89 | 0.20 |
| 56 | 14-Jan | 74.50 | 75.70 | 73.89 | 75.17 | 74.96 | 1.88 | 1,911.68 | 598,360 | 1.20 | 227,099 | 0.97 | 1.70 | 0.18 |
| 57 | 13-Jan | 76.79 | 77.70 | 73.50 | 73.76 | 75.33 | -5.49 | 1,875.82 | 705,340 | 1.41 | 336,131 | 1.43 | 2.53 | 0.27 |
| 58 | 10-Jan | 81.94 | 82.00 | 77.41 | 77.81 | 79.09 | -4.34 | 1,978.82 | 1,170,414 | 2.34 | 385,775 | 1.64 | 3.05 | 0.31 |
| 59 | 09-Jan | 80.65 | 84.85 | 80.48 | 81.19 | 82.95 | 0.78 | 2,064.78 | 1,579,347 | 3.16 | 415,492 | 1.77 | 3.45 | 0.34 |
| 60 | 08-Jan | 78.51 | 84.15 | 77.77 | 80.56 | 82.04 | 2.41 | 2,048.76 | 1,738,505 | 3.48 | 484,837 | 2.07 | 3.98 | 0.39 |
| 61 | 07-Jan | 77.65 | 79.23 | 77.56 | 78.62 | 78.53 | 2.12 | 1,999.42 | 434,982 | 0.87 | 138,305 | 0.59 | 1.09 | 0.11 |
| 62 | 06-Jan | 82.19 | 82.19 | 76.46 | 76.95 | 78.82 | -6.21 | 1,956.95 | 868,351 | 1.74 | 453,621 | 1.93 | 3.58 | 0.37 |
| 63 | 03-Jan | 81.53 | 82.90 | 80.85 | 81.73 | 81.87 | 0.92 | 2,078.51 | 807,642 | 1.62 | 394,668 | 1.68 | 3.23 | 0.32 |
| 64 | 02-Jan | 78.10 | 82.99 | 77.99 | 80.98 | 81.11 | 4.37 | 2,059.44 | 1,693,036 | 3.39 | 646,988 | 2.76 | 5.25 | 0.52 |
| 65 | 01-Jan | 77.19 | 78.10 | 76.96 | 77.44 | 77.71 | 0.62 | 1,969.41 | 589,420 | 1.18 | 290,868 | 1.24 | 2.26 | 0.24 |
| 66 | 31-Dec | 75.02 | 77.40 | 74.99 | 76.96 | 76.52 | 2.52 | 1,957.20 | 887,363 | 1.77 | 438,111 | 1.87 | 3.35 | 0.36 |
| 67 | 30-Dec | 78.60 | 78.60 | 74.86 | 75.02 | 76.09 | -3.63 | 1,907.87 | 1,436,500 | 2.87 | 1,008,277 | 4.30 | 7.67 | 0.82 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL