Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MOKSH, Moksh Ornaments Limited, INE514Y01020, Listing: 21-May-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 23.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2 Low52 Price: 11.95 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 86,322,697 Low52 Date: 10-Jun-2024 SHP: 36.87 / 6.82 / 0.0 / 56.31
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 21.99 / 12.0 Month: 16.35 / 12.0 Week: 14.52 / 13.4 Day: 14.13 / 13.95 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 14.00 14.13 13.95 14.00 14.03 -0.57 120.00 54,878 1.00 35,642 1.00 0.05 0.07
2 21-May 14.30 14.30 13.95 14.08 14.08 -0.21 121.54 95,137 1.73 49,824 1.40 0.07 0.10
3 20-May 14.02 14.27 13.80 14.11 14.07 0.64 121.80 328,736 5.99 142,108 3.99 0.20 0.29
4 19-May 14.00 14.32 14.00 14.02 14.09 -0.78 121.02 153,868 2.80 111,000 3.11 0.16 0.23
5 16-May 14.00 14.52 13.91 14.13 14.18 0.36 121.97 286,614 5.22 100,580 2.82 0.14 0.21
6 15-May 14.15 14.24 13.79 14.08 13.99 1.08 121.54 292,408 5.33 121,663 3.41 0.17 0.25
7 14-May 13.84 14.16 13.65 13.93 13.86 2.80 120.25 293,136 5.34 114,299 3.21 0.16 0.24
8 13-May 13.56 14.17 13.40 13.55 13.66 -1.74 116.97 380,384 6.93 224,489 6.30 0.31 0.46
9 12-May 13.60 13.94 13.56 13.79 13.71 3.68 119.04 297,983 5.43 154,859 4.34 0.21 0.32
10 09-May 13.05 13.77 12.80 13.30 13.09 1.92 114.81 165,222 3.01 80,344 2.25 0.11 0.17
11 08-May 13.60 13.60 13.00 13.05 13.20 0.08 112.65 106,578 1.94 64,649 1.81 0.09 0.13
12 07-May 13.00 13.28 12.73 13.04 13.14 -1.81 112.56 201,378 3.67 136,049 3.82 0.18 0.28
13 06-May 14.10 14.10 13.25 13.28 13.60 -4.39 114.64 158,688 2.89 110,423 3.10 0.15 0.23
14 05-May 13.80 14.00 13.42 13.89 13.72 0.58 119.90 153,475 2.80 89,573 2.51 0.12 0.18
15 02-May 14.30 14.30 13.75 13.81 13.98 -1.71 119.21 131,813 2.40 80,635 2.26 0.11 0.17
16 30-Apr 14.20 14.36 13.95 14.05 14.11 -1.06 121.28 272,086 4.96 85,626 2.40 0.12 0.18
17 29-Apr 14.11 14.59 14.00 14.20 14.23 0.64 122.58 314,612 5.73 127,767 3.58 0.18 0.26
18 28-Apr 13.60 15.00 13.60 14.11 14.16 5.69 121.80 1,601,613 29.18 744,161 20.88 1.05 1.53
19 25-Apr 14.65 14.65 12.99 13.35 13.77 -6.45 115.24 647,405 11.80 280,783 7.88 0.39 0.58
20 24-Apr 13.66 14.40 13.66 14.27 14.21 2.07 123.18 583,525 10.63 270,673 7.59 0.38 0.56
21 23-Apr 14.11 14.29 13.89 13.98 14.03 -1.55 120.68 127,215 2.32 79,349 2.23 0.11 0.16
22 22-Apr 13.86 14.39 13.75 14.20 14.07 1.50 122.58 277,900 5.06 225,739 6.33 0.32 0.46
23 21-Apr 14.35 14.83 13.87 13.99 14.18 1.23 120.77 298,146 5.43 152,652 4.28 0.22 0.31
24 17-Apr 14.12 14.50 13.45 13.82 14.15 -2.12 119.30 736,208 13.42 451,997 12.68 0.64 0.93
25 16-Apr 14.21 14.59 14.05 14.12 14.39 -1.60 121.89 611,757 11.15 527,304 14.79 0.76 1.08
26 15-Apr 14.65 14.79 14.11 14.35 14.37 -0.07 123.87 164,793 3.00 97,124 2.72 0.14 0.21
27 11-Apr 14.15 14.94 14.00 14.36 14.26 2.94 123.96 122,642 2.23 85,918 2.41 0.12 0.18
28 09-Apr 13.83 14.34 13.67 13.95 13.84 0.58 120.42 545,986 9.95 447,104 12.54 0.62 0.95
29 08-Apr 13.63 14.37 13.63 13.87 13.94 3.74 119.73 573,291 10.45 467,172 13.11 0.65 1.00
30 07-Apr 12.51 13.69 12.51 13.37 13.22 -7.41 115.41 303,681 5.53 164,325 4.61 0.22 0.35
31 04-Apr 14.50 14.78 14.27 14.44 14.47 -2.37 124.65 264,723 4.82 107,708 3.02 0.16 0.23
32 03-Apr 13.55 15.25 13.23 14.79 14.81 8.35 127.67 1,411,282 25.72 603,091 16.92 0.89 1.28
33 02-Apr 13.87 14.06 13.55 13.65 13.77 1.34 117.83 253,496 4.62 168,330 4.72 0.23 0.36
34 01-Apr 14.19 14.19 13.31 13.47 13.68 1.05 116.28 281,141 5.12 66,204 1.86 0.09 0.14
35 28-Mar 12.50 14.50 12.50 13.33 13.60 7.59 115.07 998,811 18.20 287,126 8.06 0.39 0.61
36 27-Mar 12.56 12.99 12.25 12.39 12.67 -3.95 106.95 468,365 8.53 286,379 8.03 0.36 0.61
37 26-Mar 13.75 14.40 12.30 12.90 13.41 -8.38 111.36 580,085 10.57 397,943 11.16 0.53 0.85
38 25-Mar 14.80 14.80 14.00 14.08 14.28 -3.56 121.54 317,348 5.78 159,070 4.46 0.23 0.34
39 24-Mar 14.97 14.97 14.55 14.60 14.69 1.53 126.03 144,128 2.63 92,139 2.59 0.14 0.20
40 21-Mar 14.98 15.05 14.11 14.38 14.56 -2.31 124.13 325,670 5.93 213,478 5.99 0.31 0.45
41 20-Mar 15.00 15.10 14.25 14.72 14.84 0.41 127.07 543,002 9.89 291,998 8.19 0.43 0.62
42 19-Mar 14.60 16.35 14.10 14.66 15.49 7.56 126.55 2,120,612 38.64 1,074,100 30.13 1.66 2.29
43 18-Mar 12.20 13.90 12.20 13.63 13.36 10.81 117.66 365,857 6.67 163,622 4.59 0.22 0.35
44 17-Mar 12.50 12.70 12.25 12.30 12.32 -0.81 106.18 749,563 13.66 715,313 20.07 0.88 1.52
45 13-Mar 12.75 12.75 12.11 12.40 12.63 -2.75 107.04 716,597 13.06 686,227 19.25 0.87 1.46
46 12-Mar 13.25 13.47 12.56 12.75 12.88 -2.45 110.06 101,596 1.85 58,740 1.65 0.08 0.13
47 11-Mar 13.22 13.67 12.71 13.07 13.26 0.31 112.82 85,927 1.57 55,288 1.55 0.07 0.12
48 10-Mar 13.35 13.49 12.95 13.03 13.08 -2.40 112.48 108,740 1.98 76,864 2.16 0.10 0.16
49 07-Mar 13.35 13.47 13.01 13.35 13.24 2.69 115.24 213,077 3.88 171,742 4.82 0.23 0.37
50 06-Mar 12.84 13.32 12.52 13.00 12.98 2.77 112.00 310,434 5.66 216,344 6.07 0.28 0.46
51 05-Mar 12.55 12.74 12.21 12.65 12.65 3.01 109.20 339,267 6.18 317,373 8.90 0.40 0.68
52 04-Mar 12.00 12.53 12.00 12.28 12.33 0.33 106.00 95,323 1.74 60,364 1.69 0.07 0.13
53 03-Mar 12.80 12.99 12.00 12.24 12.32 -4.08 105.66 160,998 2.93 108,328 3.04 0.13 0.23
54 28-Feb 12.81 12.94 12.50 12.76 12.75 -1.01 110.15 699,512 12.75 664,550 18.64 0.85 1.42
55 27-Feb 12.80 13.23 12.80 12.89 12.96 -0.46 111.27 55,590 1.01 46,435 1.30 0.06 0.10
56 25-Feb 12.80 13.23 12.80 12.95 13.02 0.39 111.79 71,916 1.31 48,456 1.36 0.06 0.10
57 24-Feb 13.05 13.29 12.76 12.90 12.89 -3.15 111.36 134,064 2.44 89,429 2.51 0.12 0.19
58 21-Feb 13.35 13.71 13.13 13.32 13.38 -0.22 114.98 106,828 1.95 78,127 2.19 0.10 0.17
59 20-Feb 13.77 13.77 12.97 13.35 13.30 -0.82 115.24 101,516 1.85 53,562 1.50 0.07 0.11
60 19-Feb 13.12 13.66 12.82 13.46 13.46 2.59 116.19 87,880 1.60 53,402 1.50 0.07 0.11
61 18-Feb 13.51 13.51 13.00 13.12 13.25 -0.30 113.26 72,029 1.31 48,116 1.35 0.06 0.10
62 17-Feb 13.20 13.80 12.75 13.16 13.04 1.78 113.60 677,115 12.34 626,359 17.57 0.82 1.33
63 14-Feb 12.60 13.69 12.60 12.93 12.93 0.31 111.62 770,611 14.04 720,942 20.23 0.93 1.54
64 13-Feb 13.70 13.97 12.15 12.89 13.38 -5.43 111.27 135,061 2.46 75,734 2.12 0.10 0.16
65 12-Feb 13.50 13.77 13.15 13.63 13.45 0.96 117.66 206,071 3.76 121,141 3.40 0.16 0.26
66 11-Feb 14.48 14.48 13.31 13.50 13.78 -6.12 116.54 462,593 8.43 245,701 6.89 0.34 0.52
67 10-Feb 14.90 14.90 14.20 14.38 14.51 -3.55 124.13 131,627 2.40 70,040 1.97 0.10 0.15

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    FOCE    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com