Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MOKSH, Moksh Ornaments Limited, INE514Y01020, Listing: 21-May-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 23.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2; VWAP21: Low52 Price: 12.0 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 86,322,697 Low52 Date: 04-Mar-2025 SHP: 36.87 / 6.16 / 0.0 / 56.97
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 21.99 / 12.0 Month: 15.99 / 13.01 Week: 14.0 / 13.51 Day: 14.01 / 13.59 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13.99 14.01 13.59 13.64 13.86 -1.23 117.74 143,756 1.87 108,119 2.58 0.15 22
2 26-Aug 13.66 13.93 13.66 13.81 13.78 0.15 119.21 199,318 2.59 108,748 2.60 0.15 22
3 25-Aug 13.72 13.91 13.61 13.79 13.80 -0.14 119.04 131,489 1.71 68,188 1.63 0.09 14
4 22-Aug 13.78 13.90 13.64 13.81 13.78 1.32 119.21 117,462 1.53 80,126 1.92 0.11 16
5 21-Aug 13.60 13.87 13.60 13.63 13.71 -0.29 117.66 109,043 1.42 73,974 1.77 0.10 15
6 20-Aug 13.65 13.93 13.62 13.67 13.72 0.74 118.00 140,026 1.82 80,630 1.93 0.11 16
7 19-Aug 13.70 13.81 13.50 13.57 13.62 -2.44 117.14 120,735 1.57 95,555 2.28 0.13 19
8 18-Aug 13.89 14.50 13.65 13.91 13.89 1.76 120.07 220,963 2.88 154,058 3.68 0.21 31
9 14-Aug 13.65 14.00 13.53 13.67 13.69 0.89 118.00 1,176,035 15.31 1,096,068 26.20 1.50 223
10 13-Aug 13.62 13.74 13.53 13.55 13.59 -0.51 116.97 99,212 1.29 79,935 1.91 0.11 16
11 12-Aug 13.80 13.81 13.55 13.62 13.63 -1.23 117.57 92,051 1.20 46,271 1.11 0.06 9
12 11-Aug 13.74 13.94 13.51 13.79 13.70 0.36 119.04 79,290 1.03 41,836 1.00 0.06 9
13 08-Aug 13.50 13.97 13.44 13.74 13.77 1.78 118.61 285,072 3.71 160,918 3.85 0.22 33
14 07-Aug 13.41 13.76 13.33 13.50 13.52 0.37 116.54 256,596 3.34 122,668 2.93 0.17 25
15 06-Aug 13.88 13.88 13.36 13.45 13.66 -1.82 116.10 719,065 9.36 541,348 12.94 0.74 111
16 05-Aug 13.85 13.86 13.50 13.70 13.65 -0.07 118.26 610,915 7.95 556,816 13.31 0.76 115
17 04-Aug 13.70 13.94 13.61 13.71 13.71 -0.87 118.35 235,519 3.07 184,897 4.42 0.25 38
18 01-Aug 13.65 14.09 13.65 13.83 13.90 1.84 119.38 288,413 3.75 180,633 4.32 0.25 37
19 31-Jul 13.61 13.88 13.50 13.58 13.67 -1.09 117.23 76,808 1.00 41,914 1.00 0.06 9
20 30-Jul 13.73 14.14 13.70 13.73 13.84 -1.51 118.52 291,035 3.79 212,516 5.08 0.29 44
21 29-Jul 13.31 14.02 13.31 13.94 13.70 3.64 120.33 370,170 4.82 295,432 7.06 0.40 61
22 28-Jul 13.99 14.17 13.01 13.45 13.67 -2.68 116.10 1,236,513 16.10 880,868 21.05 1.20 181
23 25-Jul 13.65 14.07 13.41 13.82 13.67 1.10 119.30 1,068,605 13.91 897,410 21.45 1.23 185
24 24-Jul 13.83 14.09 13.57 13.67 13.89 -1.58 118.00 765,108 9.96 567,264 13.56 0.79 117
25 23-Jul 14.16 14.38 13.82 13.89 14.09 -1.35 119.90 371,258 4.83 256,500 6.13 0.36 53
26 22-Jul 14.22 14.59 14.02 14.08 14.20 -0.91 121.54 572,379 7.45 441,589 10.55 0.63 91
27 21-Jul 14.57 14.87 14.10 14.21 14.40 -2.47 122.66 1,075,083 14.00 637,318 15.23 0.92 131
28 18-Jul 15.01 15.12 14.50 14.57 14.71 -1.82 125.77 427,323 5.56 257,882 6.16 0.38 53
29 17-Jul 14.70 15.48 14.70 14.84 15.01 0.07 128.10 1,876,282 24.43 862,807 20.62 1.30 178
30 16-Jul 14.95 15.00 14.71 14.83 14.78 -0.80 128.02 957,527 12.47 857,289 20.49 1.27 176
31 15-Jul 14.85 15.12 14.85 14.95 14.97 0.67 129.05 194,373 2.53 129,246 3.09 0.19 27
32 14-Jul 14.75 15.99 14.59 14.85 15.02 1.43 128.19 1,592,389 20.73 886,759 21.20 1.33 182
33 11-Jul 14.89 14.98 14.50 14.64 14.68 -0.41 126.38 269,594 3.51 169,106 4.04 0.25 35
34 10-Jul 14.99 14.99 14.58 14.70 14.76 -1.14 126.89 131,404 1.71 84,731 2.03 0.13 17
35 09-Jul 14.71 15.25 14.71 14.87 14.95 0.20 128.36 923,181 12.02 573,981 13.72 0.86 118
36 08-Jul 14.72 15.10 14.72 14.84 14.92 -0.47 128.10 236,163 3.07 151,923 3.63 0.23 31
37 07-Jul 14.84 15.12 14.79 14.91 14.94 0.47 128.71 329,213 4.29 202,421 4.84 0.30 42
38 04-Jul 14.30 15.00 14.25 14.84 14.77 3.27 128.10 875,560 11.40 748,710 17.90 1.11 154
39 03-Jul 14.15 14.49 14.15 14.37 14.35 0.84 124.05 282,538 3.68 159,805 3.82 0.23 33
40 02-Jul 14.32 14.47 14.11 14.25 14.25 -0.49 123.01 257,922 3.36 110,464 2.64 0.16 23
41 01-Jul 14.25 14.48 14.10 14.32 14.32 1.27 123.61 223,934 2.92 128,396 3.07 0.18 26
42 30-Jun 14.40 14.49 14.06 14.14 14.25 -1.81 122.06 577,955 7.52 449,848 10.75 0.64 93
43 27-Jun 14.70 14.75 14.30 14.40 14.57 -2.24 124.30 353,737 4.61 206,077 4.93 0.30 42
44 26-Jun 14.92 14.94 14.58 14.73 14.72 -0.47 127.15 620,746 8.08 168,534 4.03 0.25 35
45 25-Jun 14.99 15.18 14.61 14.80 14.89 -1.33 127.76 804,550 10.47 277,472 6.63 0.41 57
46 24-Jun 14.81 15.21 14.60 15.00 14.91 1.76 129.00 1,058,391 13.78 435,055 10.40 0.65 90
47 23-Jun 14.40 15.00 14.40 14.74 14.65 0.20 127.24 601,094 7.83 212,858 5.09 0.31 44
48 20-Jun 14.37 14.95 14.37 14.71 14.74 0.68 126.98 355,379 4.63 142,361 3.40 0.21 29
49 19-Jun 14.95 14.95 14.40 14.61 14.62 -1.48 126.12 345,399 4.50 144,296 3.45 0.21 30
50 18-Jun 15.00 15.01 14.52 14.83 14.78 -1.46 128.02 470,705 6.13 209,506 5.01 0.31 43
51 17-Jun 15.00 15.44 14.66 15.05 14.98 1.28 129.92 881,170 11.47 372,889 8.91 0.56 77
52 16-Jun 14.77 14.98 14.35 14.86 14.76 0.13 128.28 665,241 8.66 361,615 8.64 0.53 74
53 13-Jun 14.27 14.94 14.27 14.84 14.61 0.54 128.10 261,219 3.40 149,707 3.58 0.22 31
54 12-Jun 14.84 15.01 14.58 14.76 14.74 -0.40 127.41 241,841 3.15 151,033 3.61 0.22 31
55 11-Jun 14.94 15.15 14.74 14.82 14.94 -0.80 127.93 536,783 6.99 311,658 7.45 0.47 64
56 10-Jun 15.01 15.08 14.84 14.94 14.95 -0.40 128.97 311,316 4.05 262,724 6.28 0.39 54
57 09-Jun 15.00 15.10 14.73 15.00 14.98 1.01 129.00 427,496 5.57 344,787 8.24 0.52 71
58 06-Jun 14.60 15.00 14.00 14.85 14.64 0.95 128.19 582,044 7.58 210,426 5.03 0.31 43
59 05-Jun 15.00 15.15 14.45 14.71 14.84 -1.80 126.98 769,482 10.02 377,409 9.02 0.56 78
60 04-Jun 15.15 15.48 14.80 14.98 15.01 -1.12 129.31 649,002 8.45 182,372 4.36 0.27 38
61 03-Jun 15.24 15.25 14.81 15.15 15.00 0.93 130.78 592,167 7.71 297,212 7.10 0.00 61
62 02-Jun 14.94 15.25 14.80 15.01 15.00 -0.66 129.57 385,357 5.02 196,055 4.69 0.00 40
63 30-May 15.10 15.30 14.87 15.11 15.05 1.34 130.43 323,567 4.21 224,355 5.36 0.34 46
64 29-May 15.25 15.51 14.77 14.91 15.12 -1.45 128.71 933,145 12.15 617,987 14.77 0.93 127
65 28-May 14.27 15.49 14.27 15.13 15.08 4.56 130.61 2,103,710 27.39 1,206,585 28.84 1.82 248
66 27-May 14.48 14.60 14.17 14.47 14.45 0.63 124.91 210,602 2.74 102,080 2.44 0.15 21
67 26-May 13.99 14.60 13.90 14.38 14.25 2.79 124.13 417,893 5.44 245,047 5.86 0.35 50

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com