Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MOKSH, Moksh Ornaments Limited, INE514Y01020, Listing: 21-May-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 23.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2; VWAP21: Low52 Price: 12.0 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 86,322,697 Low52 Date: 04-Mar-2025 SHP: 36.87 / 6.82 / 0.0 / 56.31
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 21.99 / 12.0 Month: 15.51 / 12.73 Week: 15.0 / 14.06 Day: 14.98 / 14.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 14.89 14.98 14.50 14.64 14.68 -0.41 126.38 269,594 4.91 169,106 4.74 0.25 35
2 10-Jul 14.99 14.99 14.58 14.70 14.76 -1.14 126.89 131,404 2.39 84,731 2.38 0.13 17
3 09-Jul 14.71 15.25 14.71 14.87 14.95 0.20 128.36 923,181 16.82 573,981 16.10 0.86 118
4 08-Jul 14.72 15.10 14.72 14.84 14.92 -0.47 128.10 236,163 4.30 151,923 4.26 0.23 31
5 07-Jul 14.84 15.12 14.79 14.91 14.94 0.47 128.71 329,213 6.00 202,421 5.68 0.30 42
6 04-Jul 14.30 15.00 14.25 14.84 14.77 3.27 128.10 875,560 15.95 748,710 21.01 1.11 154
7 03-Jul 14.15 14.49 14.15 14.37 14.35 0.84 124.05 282,538 5.15 159,805 4.48 0.23 33
8 02-Jul 14.32 14.47 14.11 14.25 14.25 -0.49 123.01 257,922 4.70 110,464 3.10 0.16 23
9 01-Jul 14.25 14.48 14.10 14.32 14.32 1.27 123.61 223,934 4.08 128,396 3.60 0.18 26
10 30-Jun 14.40 14.49 14.06 14.14 14.25 -1.81 122.06 577,955 10.53 449,848 12.62 0.64 93
11 27-Jun 14.70 14.75 14.30 14.40 14.57 -2.24 124.30 353,737 6.45 206,077 5.78 0.30 42
12 26-Jun 14.92 14.94 14.58 14.73 14.72 -0.47 127.15 620,746 11.31 168,534 4.73 0.25 35
13 25-Jun 14.99 15.18 14.61 14.80 14.89 -1.33 127.76 804,550 14.66 277,472 7.78 0.41 57
14 24-Jun 14.81 15.21 14.60 15.00 14.91 1.76 129.00 1,058,391 19.29 435,055 12.21 0.65 90
15 23-Jun 14.40 15.00 14.40 14.74 14.65 0.20 127.24 601,094 10.95 212,858 5.97 0.31 44
16 20-Jun 14.37 14.95 14.37 14.71 14.74 0.68 126.98 355,379 6.48 142,361 3.99 0.21 29
17 19-Jun 14.95 14.95 14.40 14.61 14.62 -1.48 126.12 345,399 6.29 144,296 4.05 0.21 30
18 18-Jun 15.00 15.01 14.52 14.83 14.78 -1.46 128.02 470,705 8.58 209,506 5.88 0.31 43
19 17-Jun 15.00 15.44 14.66 15.05 14.98 1.28 129.92 881,170 16.06 372,889 10.46 0.56 77
20 16-Jun 14.77 14.98 14.35 14.86 14.76 0.13 128.28 665,241 12.12 361,615 10.15 0.53 74
21 13-Jun 14.27 14.94 14.27 14.84 14.61 0.54 128.10 261,219 4.76 149,707 4.20 0.22 31
22 12-Jun 14.84 15.01 14.58 14.76 14.74 -0.40 127.41 241,841 4.41 151,033 4.24 0.22 31
23 11-Jun 14.94 15.15 14.74 14.82 14.94 -0.80 127.93 536,783 9.78 311,658 8.74 0.47 64
24 10-Jun 15.01 15.08 14.84 14.94 14.95 -0.40 128.97 311,316 5.67 262,724 7.37 0.39 54
25 09-Jun 15.00 15.10 14.73 15.00 14.98 1.01 129.00 427,496 7.79 344,787 9.67 0.52 71
26 06-Jun 14.60 15.00 14.00 14.85 14.64 0.95 128.19 582,044 10.61 210,426 5.90 0.31 43
27 05-Jun 15.00 15.15 14.45 14.71 14.84 -1.80 126.98 769,482 14.02 377,409 10.59 0.56 78
28 04-Jun 15.15 15.48 14.80 14.98 15.01 -1.12 129.31 649,002 11.83 182,372 5.12 0.27 38
29 03-Jun 15.24 15.25 14.81 15.15 15.00 0.93 130.78 592,167 10.79 297,212 8.34 0.00 61
30 02-Jun 14.94 15.25 14.80 15.01 15.00 -0.66 129.57 385,357 7.02 196,055 5.50 0.00 40
31 30-May 15.10 15.30 14.87 15.11 15.05 1.34 130.43 323,567 5.90 224,355 6.29 0.34 46
32 29-May 15.25 15.51 14.77 14.91 15.12 -1.45 128.71 933,145 17.00 617,987 17.34 0.93 127
33 28-May 14.27 15.49 14.27 15.13 15.08 4.56 130.61 2,103,710 38.33 1,206,585 33.85 1.82 248
34 27-May 14.48 14.60 14.17 14.47 14.45 0.63 124.91 210,602 3.84 102,080 2.86 0.15 21
35 26-May 13.99 14.60 13.90 14.38 14.25 2.79 124.13 417,893 7.61 245,047 6.88 0.35 50
36 23-May 13.80 14.10 13.80 13.99 13.99 -0.07 120.77 99,761 1.82 54,911 1.54 0.08 11
37 22-May 14.00 14.13 13.95 14.00 14.03 -0.57 120.00 54,878 1.00 35,642 1.00 0.05 7
38 21-May 14.30 14.30 13.95 14.08 14.08 -0.21 121.54 95,137 1.73 49,824 1.40 0.07 10
39 20-May 14.02 14.27 13.80 14.11 14.07 0.64 121.80 328,736 5.99 142,108 3.99 0.20 29
40 19-May 14.00 14.32 14.00 14.02 14.09 -0.78 121.02 153,868 2.80 111,000 3.11 0.16 23
41 16-May 14.00 14.52 13.91 14.13 14.18 0.36 121.97 286,614 5.22 100,580 2.82 0.14 21
42 15-May 14.15 14.24 13.79 14.08 13.99 1.08 121.54 292,408 5.33 121,663 3.41 0.17 25
43 14-May 13.84 14.16 13.65 13.93 13.86 2.80 120.25 293,136 5.34 114,299 3.21 0.16 24
44 13-May 13.56 14.17 13.40 13.55 13.66 -1.74 116.97 380,384 6.93 224,489 6.30 0.31 46
45 12-May 13.60 13.94 13.56 13.79 13.71 3.68 119.04 297,983 5.43 154,859 4.34 0.21 32
46 09-May 13.05 13.77 12.80 13.30 13.09 1.92 114.81 165,222 3.01 80,344 2.25 0.11 17
47 08-May 13.60 13.60 13.00 13.05 13.20 0.08 112.65 106,578 1.94 64,649 1.81 0.09 13
48 07-May 13.00 13.28 12.73 13.04 13.14 -1.81 112.56 201,378 3.67 136,049 3.82 0.18 28
49 06-May 14.10 14.10 13.25 13.28 13.60 -4.39 114.64 158,688 2.89 110,423 3.10 0.15 23
50 05-May 13.80 14.00 13.42 13.89 13.72 0.58 119.90 153,475 2.80 89,573 2.51 0.12 18
51 02-May 14.30 14.30 13.75 13.81 13.98 -1.71 119.21 131,813 2.40 80,635 2.26 0.11 17
52 30-Apr 14.20 14.36 13.95 14.05 14.11 -1.06 121.28 272,086 4.96 85,626 2.40 0.12 18
53 29-Apr 14.11 14.59 14.00 14.20 14.23 0.64 122.58 314,612 5.73 127,767 3.58 0.18 26
54 28-Apr 13.60 15.00 13.60 14.11 14.16 5.69 121.80 1,601,613 29.18 744,161 20.88 1.05 153
55 25-Apr 14.65 14.65 12.99 13.35 13.77 -6.45 115.24 647,405 11.80 280,783 7.88 0.39 58
56 24-Apr 13.66 14.40 13.66 14.27 14.21 2.07 123.18 583,525 10.63 270,673 7.59 0.38 56
57 23-Apr 14.11 14.29 13.89 13.98 14.03 -1.55 120.68 127,215 2.32 79,349 2.23 0.11 16
58 22-Apr 13.86 14.39 13.75 14.20 14.07 1.50 122.58 277,900 5.06 225,739 6.33 0.32 46
59 21-Apr 14.35 14.83 13.87 13.99 14.18 1.23 120.77 298,146 5.43 152,652 4.28 0.22 31
60 17-Apr 14.12 14.50 13.45 13.82 14.15 -2.12 119.30 736,208 13.42 451,997 12.68 0.64 93
61 16-Apr 14.21 14.59 14.05 14.12 14.39 -1.60 121.89 611,757 11.15 527,304 14.79 0.76 108
62 15-Apr 14.65 14.79 14.11 14.35 14.37 -0.07 123.87 164,793 3.00 97,124 2.72 0.14 21
63 11-Apr 14.15 14.94 14.00 14.36 14.26 2.94 123.96 122,642 2.23 85,918 2.41 0.12 18
64 09-Apr 13.83 14.34 13.67 13.95 13.84 0.58 120.42 545,986 9.95 447,104 12.54 0.62 95
65 08-Apr 13.63 14.37 13.63 13.87 13.94 3.74 119.73 573,291 10.45 467,172 13.11 0.65 100
66 07-Apr 12.51 13.69 12.51 13.37 13.22 -7.41 115.41 303,681 5.53 164,325 4.61 0.22 35
67 04-Apr 14.50 14.78 14.27 14.44 14.47 -2.37 124.65 264,723 4.82 107,708 3.02 0.16 23

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    FOCE    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com