Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MOKSH, Moksh Ornaments Limited, INE514Y01020, Listing: 21-May-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 23.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2 Low52 Price: 11.95 Barrier: -; Drift%: -
Basic Industry: Gems, Jewellery And Watches Total Equity: 86,322,697 Low52 Date: 10-Jun-2024 SHP: 36.87 / 8.76 / 0.0 / 54.38
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 21.99 / 12.0 Month: 16.35 / 12.0 Week: 14.97 / 12.25 Day: 15.25 / 13.23 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 13.55 15.25 13.23 14.79 14.81 8.35 127.67 1,411,282 16.42 603,091 10.91 0.89 1.28
2 02-Apr 13.87 14.06 13.55 13.65 13.77 1.34 117.83 253,496 2.95 168,330 3.04 0.23 0.36
3 01-Apr 14.19 14.19 13.31 13.47 13.68 1.05 116.28 281,141 3.27 66,204 1.20 0.09 0.14
4 28-Mar 12.50 14.50 12.50 13.33 13.60 7.59 115.07 998,811 11.62 287,126 5.19 0.39 0.61
5 27-Mar 12.56 12.99 12.25 12.39 12.67 -3.95 106.95 468,365 5.45 286,379 5.18 0.36 0.61
6 26-Mar 13.75 14.40 12.30 12.90 13.41 -8.38 111.36 580,085 6.75 397,943 7.20 0.53 0.85
7 25-Mar 14.80 14.80 14.00 14.08 14.28 -3.56 121.54 317,348 3.69 159,070 2.88 0.23 0.34
8 24-Mar 14.97 14.97 14.55 14.60 14.69 1.53 126.03 144,128 1.68 92,139 1.67 0.14 0.20
9 21-Mar 14.98 15.05 14.11 14.38 14.56 -2.31 124.13 325,670 3.79 213,478 3.86 0.31 0.45
10 20-Mar 15.00 15.10 14.25 14.72 14.84 0.41 127.07 543,002 6.32 291,998 5.28 0.43 0.62
11 19-Mar 14.60 16.35 14.10 14.66 15.49 7.56 126.55 2,120,612 24.68 1,074,100 19.43 1.66 2.29
12 18-Mar 12.20 13.90 12.20 13.63 13.36 10.81 117.66 365,857 4.26 163,622 2.96 0.22 0.35
13 17-Mar 12.50 12.70 12.25 12.30 12.32 -0.81 106.18 749,563 8.72 715,313 12.94 0.88 1.52
14 13-Mar 12.75 12.75 12.11 12.40 12.63 -2.75 107.04 716,597 8.34 686,227 12.41 0.87 1.46
15 12-Mar 13.25 13.47 12.56 12.75 12.88 -2.45 110.06 101,596 1.18 58,740 1.06 0.08 0.13
16 11-Mar 13.22 13.67 12.71 13.07 13.26 0.31 112.82 85,927 1.00 55,288 1.00 0.07 0.12
17 10-Mar 13.35 13.49 12.95 13.03 13.08 -2.40 112.48 108,740 1.27 76,864 1.39 0.10 0.16
18 07-Mar 13.35 13.47 13.01 13.35 13.24 2.69 115.24 213,077 2.48 171,742 3.11 0.23 0.37
19 06-Mar 12.84 13.32 12.52 13.00 12.98 2.77 112.00 310,434 3.61 216,344 3.91 0.28 0.46
20 05-Mar 12.55 12.74 12.21 12.65 12.65 3.01 109.20 339,267 3.95 317,373 5.74 0.40 0.68
21 04-Mar 12.00 12.53 12.00 12.28 12.33 0.33 106.00 95,323 1.11 60,364 1.09 0.07 0.13
22 03-Mar 12.80 12.99 12.00 12.24 12.32 -4.08 105.66 160,998 1.87 108,328 1.96 0.13 0.23
23 28-Feb 12.81 12.94 12.50 12.76 12.75 -1.01 110.15 699,512 8.14 664,550 12.02 0.85 1.42
24 27-Feb 12.80 13.23 12.80 12.89 12.96 -0.46 111.27 55,590 0.65 46,435 0.84 0.06 0.10
25 25-Feb 12.80 13.23 12.80 12.95 13.02 0.39 111.79 71,916 0.84 48,456 0.88 0.06 0.10
26 24-Feb 13.05 13.29 12.76 12.90 12.89 -3.15 111.36 134,064 1.56 89,429 1.62 0.12 0.19
27 21-Feb 13.35 13.71 13.13 13.32 13.38 -0.22 114.98 106,828 1.24 78,127 1.41 0.10 0.17
28 20-Feb 13.77 13.77 12.97 13.35 13.30 -0.82 115.24 101,516 1.18 53,562 0.97 0.07 0.11
29 19-Feb 13.12 13.66 12.82 13.46 13.46 2.59 116.19 87,880 1.02 53,402 0.97 0.07 0.11
30 18-Feb 13.51 13.51 13.00 13.12 13.25 -0.30 113.26 72,029 0.84 48,116 0.87 0.06 0.10
31 17-Feb 13.20 13.80 12.75 13.16 13.04 1.78 113.60 677,115 7.88 626,359 11.33 0.82 1.33
32 14-Feb 12.60 13.69 12.60 12.93 12.93 0.31 111.62 770,611 8.97 720,942 13.04 0.93 1.54
33 13-Feb 13.70 13.97 12.15 12.89 13.38 -5.43 111.27 135,061 1.57 75,734 1.37 0.10 0.16
34 12-Feb 13.50 13.77 13.15 13.63 13.45 0.96 117.66 206,071 2.40 121,141 2.19 0.16 0.26
35 11-Feb 14.48 14.48 13.31 13.50 13.78 -6.12 116.54 462,593 5.38 245,701 4.44 0.34 0.52
36 10-Feb 14.90 14.90 14.20 14.38 14.51 -3.55 124.13 131,627 1.53 70,040 1.27 0.10 0.15
37 07-Feb 15.07 15.07 14.40 14.91 14.79 -0.20 128.71 557,811 6.49 208,583 3.77 0.31 0.44
38 06-Feb 15.30 15.30 14.61 14.94 14.88 -0.93 128.97 391,203 4.55 96,248 1.74 0.14 0.21
39 05-Feb 15.00 15.38 14.73 15.08 15.02 0.47 130.17 763,022 8.88 373,388 6.75 0.56 0.80
40 04-Feb 13.55 15.83 13.55 15.01 14.88 10.77 129.57 897,853 10.45 484,785 8.77 0.72 1.03
41 03-Feb 14.34 14.38 13.41 13.55 13.77 -3.70 116.97 276,179 3.21 203,906 3.69 0.28 0.43
42 01-Feb 14.90 14.90 14.00 14.07 14.32 -4.35 121.46 445,339 5.18 289,416 5.23 0.41 0.75
43 31-Jan 15.25 15.25 14.20 14.71 14.74 -9.59 126.98 793,420 9.23 576,183 10.42 0.85 1.49
44 30-Jan 15.99 16.39 15.99 16.27 16.25 1.75 140.45 87,120 1.01 57,474 1.04 0.09 0.15
45 29-Jan 15.91 16.39 15.54 15.99 16.05 3.36 138.03 124,166 1.45 103,370 1.87 0.17 0.27
46 28-Jan 15.14 16.08 15.09 15.47 15.48 2.18 133.54 135,420 1.58 88,126 1.59 0.14 0.23
47 27-Jan 16.44 16.44 14.62 15.14 15.60 -7.12 130.69 175,087 2.04 120,786 2.18 0.19 0.31
48 24-Jan 17.30 17.30 16.25 16.30 16.50 -3.78 140.71 101,158 1.18 83,529 1.51 0.14 0.22
49 23-Jan 17.44 17.44 16.75 16.94 16.99 -0.59 146.23 66,362 0.77 52,060 0.94 0.09 0.13
50 22-Jan 17.45 17.51 16.89 17.04 17.19 0.06 147.09 77,880 0.91 49,256 0.89 0.08 0.13
51 21-Jan 17.51 18.18 16.97 17.03 17.28 -4.11 147.01 198,668 2.31 164,386 2.97 0.28 0.42
52 20-Jan 18.24 18.75 17.66 17.73 17.93 -2.88 153.05 181,689 2.11 135,879 2.46 0.24 0.35
53 17-Jan 18.52 18.52 18.06 18.24 18.23 -1.59 157.45 95,121 1.11 63,818 1.15 0.12 0.16
54 16-Jan 18.65 18.95 18.15 18.53 18.45 -0.27 159.96 376,873 4.39 45,448 0.82 0.08 0.12
55 15-Jan 18.72 19.09 18.37 18.58 18.65 0.48 160.39 144,171 1.68 102,611 1.86 0.19 0.26
56 14-Jan 17.70 18.80 17.50 18.49 18.16 4.22 159.61 362,565 4.22 293,712 5.31 0.53 0.76
57 13-Jan 17.80 18.24 17.01 17.71 17.73 -0.45 152.88 196,722 2.29 139,911 2.53 0.25 0.36
58 10-Jan 18.55 18.92 17.64 17.79 18.07 -5.28 153.57 179,612 2.09 128,215 2.32 0.23 0.33
59 09-Jan 18.74 19.19 18.50 18.73 18.89 -0.05 161.68 106,496 1.24 75,197 1.36 0.14 0.19
60 08-Jan 20.49 20.49 18.52 18.74 19.21 -8.00 161.77 216,269 2.52 157,875 2.86 0.30 0.41
61 07-Jan 19.20 20.35 19.20 20.24 19.95 3.56 174.72 301,335 3.51 211,550 3.83 0.42 0.55
62 06-Jan 20.88 21.40 19.35 19.52 20.43 -5.53 168.50 546,545 6.36 342,696 6.20 0.70 0.88
63 03-Jan 18.49 21.99 18.25 20.60 19.92 9.08 177.82 901,356 10.49 696,268 12.59 1.39 1.80
64 02-Jan 18.99 19.31 18.41 18.73 18.71 -1.28 161.68 231,877 2.70 155,053 2.80 0.29 0.40
65 01-Jan 19.97 19.97 18.80 18.97 19.32 -5.11 163.75 186,573 2.17 123,968 2.24 0.24 0.32
66 31-Dec 19.90 20.30 18.32 19.94 19.64 2.11 172.13 591,356 6.88 356,750 6.45 0.70 0.92
67 30-Dec 19.50 19.77 18.43 19.52 18.97 1.69 168.50 329,676 3.84 196,279 3.55 0.37 0.51

Similar Stocks: TITAN    ETHOSLTD    SENCO    VAIBHAVGBL    KALYANKJIL    AUSOMENT    BANARBEADS    DPABHUSHAN    GOLDIAM    KANANIIND    KDDL    LGHL    LYPSAGEMS    MOKSH    MOTISONS    MVGJL    PCJEWELLER    PNGJL    RADHIKAJWE    RBZJEWEL    RGL    SILGO    SKYGOLD    TBZ    THANGAMAYL    RAJESHEXPO    FOCE    SHUBHLAXMI    UTSSAV    KKJEWELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com