| Macro-sector: Commodities | Band: 20 | High52 Price: 588.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Minerals & Mining | Face Value: 10 | Low52 Price: 280.7 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Minerals | Total Equity: 203,485,211 | Low52 Date: 21-Nov-2024 | SHP: 64.68 / 3.12 / 8.24 / 23.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.64 | ||||
| High/Low Price | Quarter: 371.0 / 282.45 | Month: 347.95 / 284.35 | Week: 347.95 / 316.0 | Day: 337.8 / 331.75 | Float67: 0.75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 332.00 | 337.80 | 331.75 | 333.50 | 334.20 | 0.54 | 6,786.23 | 786,264 | 1.91 | 300,162 | 2.27 | 10.03 | 0.62 |
| 2 | 02-Apr | 332.80 | 334.80 | 323.10 | 331.70 | 329.42 | 1.14 | 6,749.60 | 645,308 | 1.57 | 132,193 | 1.00 | 4.35 | 0.27 |
| 3 | 01-Apr | 323.50 | 329.90 | 322.50 | 327.95 | 326.28 | 1.53 | 6,673.30 | 411,548 | 1.00 | 145,107 | 1.10 | 4.73 | 0.30 |
| 4 | 28-Mar | 330.00 | 336.00 | 320.80 | 323.00 | 328.98 | -1.64 | 6,572.00 | 866,211 | 2.10 | 421,411 | 3.19 | 13.86 | 0.87 |
| 5 | 27-Mar | 318.80 | 329.65 | 316.00 | 328.40 | 324.72 | 2.96 | 6,682.45 | 966,945 | 2.35 | 458,852 | 3.47 | 14.90 | 0.94 |
| 6 | 26-Mar | 330.50 | 335.80 | 318.10 | 318.95 | 326.74 | -2.79 | 6,490.16 | 800,616 | 1.95 | 342,988 | 2.59 | 11.21 | 0.70 |
| 7 | 25-Mar | 343.45 | 345.45 | 327.20 | 328.10 | 332.79 | -4.08 | 6,676.35 | 825,203 | 2.01 | 435,551 | 3.29 | 14.49 | 0.89 |
| 8 | 24-Mar | 341.95 | 347.95 | 341.05 | 342.05 | 344.27 | 0.91 | 6,960.21 | 785,072 | 1.91 | 335,595 | 2.54 | 11.55 | 0.69 |
| 9 | 21-Mar | 337.00 | 343.50 | 336.75 | 338.95 | 340.35 | 0.79 | 6,897.13 | 751,377 | 1.83 | 354,594 | 2.68 | 12.07 | 0.73 |
| 10 | 20-Mar | 339.25 | 343.25 | 333.05 | 336.30 | 337.17 | -0.06 | 6,843.21 | 685,790 | 1.67 | 278,154 | 2.10 | 9.38 | 0.57 |
| 11 | 19-Mar | 328.40 | 339.75 | 327.85 | 336.50 | 334.47 | 3.49 | 6,847.28 | 1,198,523 | 2.91 | 532,814 | 4.03 | 17.82 | 1.09 |
| 12 | 18-Mar | 323.85 | 325.90 | 321.00 | 325.15 | 323.71 | 1.01 | 6,616.32 | 515,249 | 1.25 | 216,004 | 1.63 | 6.99 | 0.44 |
| 13 | 17-Mar | 316.90 | 324.45 | 314.65 | 321.90 | 321.19 | 2.40 | 6,550.19 | 589,524 | 1.43 | 248,078 | 1.88 | 7.97 | 0.51 |
| 14 | 13-Mar | 322.00 | 323.35 | 312.70 | 314.35 | 317.04 | -1.35 | 6,396.56 | 501,452 | 1.22 | 174,874 | 1.32 | 5.54 | 0.36 |
| 15 | 12-Mar | 322.00 | 327.05 | 314.55 | 318.65 | 319.90 | -0.73 | 6,484.06 | 555,086 | 1.35 | 227,900 | 1.72 | 7.29 | 0.47 |
| 16 | 11-Mar | 312.50 | 323.00 | 312.00 | 321.00 | 317.68 | 0.53 | 6,531.00 | 794,412 | 1.93 | 275,111 | 2.08 | 8.74 | 0.56 |
| 17 | 10-Mar | 329.90 | 332.95 | 318.15 | 319.30 | 324.47 | -3.98 | 6,497.28 | 621,550 | 1.51 | 258,431 | 1.95 | 8.39 | 0.53 |
| 18 | 07-Mar | 335.70 | 341.55 | 327.10 | 332.55 | 335.60 | -1.14 | 6,766.90 | 1,188,284 | 2.89 | 458,486 | 3.47 | 15.39 | 0.94 |
| 19 | 06-Mar | 323.00 | 340.00 | 323.00 | 336.40 | 332.95 | 4.21 | 6,845.24 | 1,631,049 | 3.96 | 503,468 | 3.81 | 16.76 | 1.03 |
| 20 | 05-Mar | 296.70 | 324.50 | 296.70 | 322.80 | 319.49 | 8.80 | 6,568.50 | 2,519,530 | 6.12 | 663,565 | 5.02 | 21.20 | 1.36 |
| 21 | 04-Mar | 288.00 | 299.70 | 286.05 | 296.70 | 295.73 | 1.07 | 6,037.41 | 619,738 | 1.51 | 211,791 | 1.60 | 6.26 | 0.43 |
| 22 | 03-Mar | 299.00 | 302.70 | 284.35 | 293.55 | 292.40 | 1.14 | 5,973.31 | 1,582,112 | 3.84 | 371,109 | 2.81 | 10.85 | 0.76 |
| 23 | 28-Feb | 299.00 | 300.50 | 287.00 | 290.25 | 292.34 | -4.35 | 5,906.16 | 1,088,334 | 2.64 | 427,456 | 3.23 | 12.50 | 0.88 |
| 24 | 27-Feb | 312.95 | 313.55 | 302.00 | 303.45 | 306.32 | -3.05 | 6,174.76 | 458,207 | 1.11 | 146,068 | 1.10 | 4.47 | 0.30 |
| 25 | 25-Feb | 320.20 | 323.00 | 310.00 | 313.00 | 315.98 | -2.13 | 6,369.00 | 486,045 | 1.18 | 191,270 | 1.45 | 6.04 | 0.39 |
| 26 | 24-Feb | 318.20 | 324.25 | 316.10 | 319.80 | 320.36 | -1.02 | 6,507.46 | 782,931 | 1.90 | 291,189 | 2.20 | 9.33 | 0.60 |
| 27 | 21-Feb | 326.00 | 331.55 | 321.55 | 323.10 | 326.10 | -0.78 | 6,574.61 | 1,054,125 | 2.56 | 351,396 | 2.66 | 11.46 | 0.72 |
| 28 | 20-Feb | 312.65 | 326.90 | 309.60 | 325.65 | 321.06 | 3.94 | 6,626.50 | 862,956 | 2.10 | 373,013 | 2.82 | 11.98 | 0.77 |
| 29 | 19-Feb | 300.70 | 314.85 | 297.05 | 313.30 | 310.62 | 3.62 | 6,375.19 | 932,165 | 2.27 | 336,706 | 2.55 | 10.46 | 0.69 |
| 30 | 18-Feb | 302.50 | 304.90 | 294.70 | 302.35 | 299.46 | -0.58 | 6,152.38 | 782,764 | 1.90 | 272,440 | 2.06 | 8.16 | 0.56 |
| 31 | 17-Feb | 291.00 | 306.00 | 282.60 | 304.10 | 294.18 | 3.70 | 6,187.99 | 1,275,450 | 3.10 | 362,712 | 2.74 | 10.67 | 0.74 |
| 32 | 14-Feb | 303.80 | 307.30 | 287.25 | 293.25 | 293.76 | -3.47 | 5,967.20 | 843,286 | 2.05 | 295,416 | 2.23 | 8.68 | 0.61 |
| 33 | 13-Feb | 308.00 | 313.20 | 301.70 | 303.80 | 307.42 | -1.24 | 6,181.88 | 700,094 | 1.70 | 211,093 | 1.60 | 6.49 | 0.43 |
| 34 | 12-Feb | 305.00 | 311.30 | 288.50 | 307.60 | 301.78 | 2.12 | 6,259.21 | 1,474,184 | 3.58 | 307,661 | 2.33 | 9.28 | 0.63 |
| 35 | 11-Feb | 312.60 | 312.60 | 298.00 | 301.20 | 301.30 | -3.28 | 6,128.97 | 684,587 | 1.66 | 202,008 | 1.53 | 6.09 | 0.41 |
| 36 | 10-Feb | 320.95 | 320.95 | 308.60 | 311.40 | 312.24 | -2.98 | 6,336.53 | 435,545 | 1.06 | 148,782 | 1.13 | 4.65 | 0.31 |
| 37 | 07-Feb | 324.70 | 326.50 | 316.05 | 320.95 | 321.32 | -1.15 | 6,530.86 | 809,714 | 1.97 | 219,080 | 1.66 | 7.04 | 0.45 |
| 38 | 06-Feb | 319.00 | 326.00 | 317.35 | 324.70 | 323.05 | 2.54 | 6,607.16 | 1,023,730 | 2.49 | 412,798 | 3.12 | 13.34 | 0.85 |
| 39 | 05-Feb | 312.45 | 319.60 | 311.95 | 316.65 | 316.40 | 1.75 | 6,443.36 | 826,632 | 2.01 | 341,798 | 2.59 | 10.81 | 0.70 |
| 40 | 04-Feb | 309.00 | 312.55 | 306.00 | 311.20 | 309.42 | 1.98 | 6,332.46 | 551,648 | 1.34 | 183,851 | 1.39 | 5.69 | 0.38 |
| 41 | 03-Feb | 316.00 | 319.75 | 303.05 | 305.15 | 311.51 | -1.64 | 6,209.35 | 2,165,349 | 5.26 | 542,552 | 4.10 | 16.90 | 1.11 |
| 42 | 01-Feb | 308.00 | 318.90 | 302.00 | 310.25 | 310.42 | 1.27 | 6,313.13 | 1,103,586 | 2.68 | 289,321 | 2.19 | 8.98 | 0.59 |
| 43 | 31-Jan | 297.15 | 312.00 | 297.15 | 306.35 | 303.05 | 3.41 | 6,233.77 | 1,029,425 | 2.50 | 396,861 | 3.00 | 12.03 | 0.81 |
| 44 | 30-Jan | 305.10 | 309.55 | 294.15 | 296.25 | 301.64 | -1.66 | 6,028.25 | 1,136,837 | 2.76 | 405,394 | 3.07 | 12.23 | 0.83 |
| 45 | 29-Jan | 289.85 | 304.80 | 289.85 | 301.25 | 298.20 | 4.84 | 6,129.99 | 965,502 | 2.35 | 260,691 | 1.97 | 7.77 | 0.54 |
| 46 | 28-Jan | 301.80 | 303.00 | 282.45 | 287.35 | 289.19 | -3.22 | 5,847.15 | 1,851,630 | 4.50 | 568,047 | 4.30 | 16.43 | 1.17 |
| 47 | 27-Jan | 305.50 | 309.45 | 294.00 | 296.90 | 298.77 | -5.26 | 6,041.48 | 1,340,966 | 3.26 | 462,133 | 3.50 | 13.81 | 0.95 |
| 48 | 24-Jan | 326.95 | 328.75 | 312.00 | 313.40 | 318.89 | -4.14 | 6,377.23 | 1,326,367 | 3.22 | 507,088 | 3.84 | 16.17 | 1.04 |
| 49 | 23-Jan | 334.50 | 340.85 | 325.05 | 326.95 | 331.96 | -2.39 | 6,652.95 | 1,220,219 | 2.96 | 411,545 | 3.11 | 13.66 | 0.84 |
| 50 | 22-Jan | 342.70 | 344.70 | 328.75 | 334.75 | 335.93 | -1.90 | 6,811.67 | 1,237,145 | 3.01 | 333,967 | 2.53 | 11.22 | 0.69 |
| 51 | 21-Jan | 356.50 | 363.85 | 339.05 | 341.10 | 351.51 | -4.02 | 6,940.88 | 1,575,586 | 3.83 | 570,361 | 4.31 | 20.05 | 1.17 |
| 52 | 20-Jan | 359.95 | 362.15 | 354.00 | 354.80 | 356.78 | -0.83 | 7,219.66 | 922,933 | 2.24 | 359,150 | 2.72 | 12.81 | 0.74 |
| 53 | 17-Jan | 357.95 | 371.00 | 355.95 | 357.75 | 362.39 | -0.25 | 7,279.68 | 1,993,510 | 4.84 | 563,749 | 4.26 | 20.43 | 1.16 |
| 54 | 16-Jan | 352.10 | 364.75 | 352.10 | 358.65 | 358.98 | 2.08 | 7,298.00 | 1,717,122 | 4.17 | 509,134 | 3.85 | 18.28 | 1.05 |
| 55 | 15-Jan | 356.00 | 363.85 | 349.05 | 351.20 | 357.63 | -0.56 | 7,146.40 | 2,131,356 | 5.18 | 496,235 | 3.75 | 17.75 | 1.02 |
| 56 | 14-Jan | 351.60 | 357.90 | 344.75 | 353.15 | 352.35 | 1.84 | 7,186.08 | 1,757,833 | 4.27 | 347,772 | 2.63 | 12.25 | 0.71 |
| 57 | 13-Jan | 351.00 | 366.15 | 337.00 | 346.65 | 355.22 | -1.75 | 7,053.81 | 4,541,764 | 11.04 | 1,022,256 | 7.73 | 36.31 | 2.10 |
| 58 | 10-Jan | 339.00 | 365.50 | 334.15 | 352.70 | 354.39 | 4.34 | 7,176.92 | 6,652,177 | 16.16 | 1,054,038 | 7.97 | 37.35 | 2.16 |
| 59 | 09-Jan | 337.55 | 356.50 | 333.25 | 337.40 | 344.90 | -0.19 | 6,865.59 | 2,018,366 | 4.90 | 622,436 | 4.71 | 21.47 | 1.28 |
| 60 | 08-Jan | 345.00 | 348.65 | 337.00 | 338.05 | 342.51 | -1.57 | 6,878.82 | 904,868 | 2.20 | 254,865 | 1.93 | 8.73 | 0.52 |
| 61 | 07-Jan | 329.00 | 348.50 | 327.80 | 343.35 | 340.17 | 5.01 | 6,986.66 | 1,275,855 | 3.10 | 344,196 | 2.60 | 11.71 | 0.71 |
| 62 | 06-Jan | 349.90 | 349.90 | 325.00 | 326.15 | 335.33 | -7.05 | 6,636.67 | 932,156 | 2.26 | 376,638 | 2.85 | 12.63 | 0.77 |
| 63 | 03-Jan | 354.20 | 359.20 | 347.10 | 349.15 | 350.98 | 3.12 | 7,104.69 | 2,346,799 | 5.70 | 445,199 | 3.37 | 15.63 | 0.91 |
| 64 | 02-Jan | 346.20 | 346.20 | 336.25 | 338.25 | 339.65 | -2.29 | 6,882.89 | 643,560 | 1.56 | 264,184 | 2.00 | 8.97 | 0.54 |
| 65 | 01-Jan | 332.80 | 348.80 | 329.85 | 346.00 | 341.04 | 4.26 | 7,040.00 | 1,021,938 | 2.48 | 229,749 | 1.74 | 7.84 | 0.47 |
| 66 | 31-Dec | 319.35 | 332.80 | 318.90 | 331.25 | 326.82 | 4.09 | 6,740.45 | 735,912 | 1.79 | 196,415 | 1.49 | 6.42 | 0.40 |
| 67 | 30-Dec | 329.60 | 329.65 | 316.15 | 317.70 | 321.88 | -3.38 | 6,464.73 | 488,029 | 1.19 | 182,240 | 1.38 | 5.87 | 0.37 |
Similar Stocks: GRAVITA MOIL ORISSAMINE NMDC 20MICRONS ASHAPURMIN GOACARBON GMDCLTD PCCL