Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MOHITIND, Mohit Industries Limited, INE954E01012, Listing: 14-Mar-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 52.05 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 23.9 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 14,157,575 Low52 Date: 19-Feb-2025 SHP: 54.94 / 0.0 / 0.0 / 45.06
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 46.0 / 23.9 Month: 39.89 / 29.92 Week: 34.0 / 32.01 Day: 32.8 / 31.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 32.80 32.80 31.50 31.63 32.08 -3.57 44.78 46,077 44.05 0 0.00 0.00 72
2 11-Nov 32.81 33.46 32.20 32.80 32.74 -0.03 46.44 15,637 14.95 0 0.00 0.00 25
3 10-Nov 33.42 34.80 32.00 32.81 32.77 -1.83 46.45 25,453 24.33 0 0.00 0.00 40
4 07-Nov 32.11 33.50 32.00 33.42 32.46 1.80 47.31 34,880 33.35 0 0.00 0.00 55
5 06-Nov 33.25 33.25 31.60 32.83 32.05 -1.26 46.48 19,036 18.20 0 0.00 0.00 30
6 04-Nov 31.10 33.85 31.10 33.25 32.30 2.72 47.07 21,771 20.81 0 0.00 0.00 34
7 03-Nov 33.68 33.68 32.16 32.37 32.56 -3.11 45.83 10,158 9.71 0 0.00 0.00 16
8 31-Oct 33.89 33.89 32.66 33.41 33.34 -0.95 47.30 14,694 14.05 0 0.00 0.00 23
9 30-Oct 33.30 33.95 32.01 33.73 33.39 1.11 47.75 21,914 20.95 0 0.00 0.00 34
10 29-Oct 32.88 33.89 32.55 33.36 33.16 1.49 47.23 18,427 17.62 0 0.00 0.00 29
11 28-Oct 33.10 33.95 32.31 32.87 33.50 -2.84 46.54 17,755 16.97 0 0.00 0.00 28
12 27-Oct 33.00 34.00 32.25 33.83 33.41 2.39 47.90 6,985 6.68 0 0.00 0.00 11
13 24-Oct 33.90 33.90 32.50 33.04 33.51 -0.03 46.78 7,411 7.09 0 0.00 0.00 12
14 23-Oct 32.15 33.70 32.15 33.05 33.02 0.95 46.79 4,769 4.56 0 0.00 0.00 7
15 21-Oct 33.00 33.00 32.31 32.74 32.89 1.33 46.35 1,045 1.00 0 0.00 0.00 2
16 20-Oct 32.25 32.83 31.50 32.31 32.40 -1.61 45.74 4,836 4.62 0 0.00 0.00 8
17 17-Oct 32.10 33.29 31.50 32.84 32.74 2.31 46.49 7,988 7.64 0 0.00 0.00 13
18 16-Oct 33.24 33.25 31.50 32.10 32.68 -1.80 45.45 11,888 11.37 0 0.00 0.00 19
19 15-Oct 32.50 33.35 32.25 32.69 32.89 1.18 46.28 6,046 5.78 0 0.00 0.00 9
20 14-Oct 32.64 33.51 32.10 32.31 32.83 -3.00 45.74 5,246 5.02 0 0.00 0.00 8
21 13-Oct 32.85 33.85 31.66 33.31 33.15 1.46 47.16 7,819 7.48 0 0.00 0.00 12
22 10-Oct 32.50 33.99 32.50 32.83 33.12 -0.06 46.48 9,522 9.10 0 0.00 0.00 15
23 09-Oct 33.39 33.39 32.25 32.85 32.90 -1.68 46.51 2,712 2.59 0 0.00 0.00 4
24 08-Oct 32.87 33.50 32.10 33.41 33.10 1.21 47.30 9,470 9.05 0 0.00 0.00 15
25 07-Oct 32.50 33.50 32.00 33.01 32.90 2.45 46.73 21,274 20.34 0 0.00 0.00 33
26 06-Oct 33.50 34.45 31.45 32.22 33.04 -2.69 45.62 8,462 8.09 0 0.00 0.00 13
27 03-Oct 34.10 34.10 32.50 33.11 32.94 -2.50 46.88 2,815 2.69 0 0.00 0.00 4
28 01-Oct 33.50 34.20 31.55 33.96 33.42 3.10 48.08 7,027 6.72 0 0.00 0.00 11
29 30-Sep 33.03 34.50 32.80 32.94 33.53 -0.27 46.64 6,512 6.23 0 0.00 0.00 10
30 29-Sep 32.25 34.00 32.25 33.03 33.35 0.15 46.76 5,060 4.84 0 0.00 0.00 8
31 26-Sep 32.50 34.40 32.00 32.98 32.64 0.43 46.69 7,056 6.75 0 0.00 0.00 11
32 25-Sep 32.25 34.73 32.25 32.84 33.67 -0.73 46.49 14,820 14.17 0 0.00 0.00 23
33 24-Sep 33.84 33.84 32.15 33.08 32.46 -2.27 46.83 40,738 38.95 0 0.00 0.00 64
34 23-Sep 34.75 34.75 32.35 33.85 33.85 1.23 47.92 6,333 6.05 0 0.00 0.00 10
35 22-Sep 31.16 33.73 31.16 33.44 32.47 1.92 47.34 14,665 14.02 0 0.00 0.00 23
36 19-Sep 35.00 35.00 32.80 32.81 32.95 -4.98 46.45 43,393 41.48 0 0.00 0.00 68
37 18-Sep 35.00 37.65 34.20 34.53 34.55 -4.11 48.89 34,349 32.84 0 0.00 0.00 54
38 17-Sep 36.82 36.99 35.55 36.01 36.26 -0.39 50.98 12,642 12.09 8,241 8,241.00 0.03 13
39 16-Sep 36.01 37.98 35.70 36.15 36.39 -0.33 51.18 34,167 32.66 20,004 20,004.00 0.07 31
40 15-Sep 37.80 37.98 36.00 36.27 36.76 -4.70 51.35 32,272 30.85 19,135 19,135.00 0.07 30
41 12-Sep 37.80 39.80 35.23 38.06 37.74 0.21 53.88 145,322 138.93 69,823 69,823.00 0.26 109
42 11-Sep 33.51 39.89 32.82 37.98 37.27 12.50 53.77 295,889 282.88 94,709 94,709.00 0.35 148
43 10-Sep 33.35 35.30 32.83 33.76 34.34 2.33 47.80 57,044 54.54 28,528 28,528.00 0.10 45
44 09-Sep 30.51 33.50 30.10 32.99 32.46 8.06 46.71 59,982 57.34 39,659 39,659.00 0.13 62
45 08-Sep 31.20 31.20 30.28 30.53 30.62 -0.91 43.22 6,584 6.29 4,637 4,637.00 0.01 7
46 05-Sep 30.77 31.01 30.25 30.81 30.69 0.06 43.62 7,597 7.26 5,348 5,348.00 0.02 8
47 04-Sep 30.85 31.10 30.62 30.79 30.92 0.85 43.59 3,670 3.51 2,915 2,915.00 0.01 5
48 03-Sep 30.26 31.10 30.00 30.53 30.62 0.39 43.22 15,570 14.89 9,118 9,118.00 0.03 14
49 02-Sep 30.48 31.99 30.00 30.41 30.91 -0.23 43.05 36,189 34.60 20,929 20,929.00 0.06 33
50 01-Sep 30.14 31.09 29.92 30.48 30.43 2.83 43.15 11,511 11.00 7,785 7,785.00 0.02 12
51 29-Aug 31.02 31.02 29.10 29.64 30.23 -3.33 41.96 29,035 27.76 19,286 19,286.00 0.06 30
52 28-Aug 30.15 31.87 30.00 30.66 30.72 -2.64 43.41 49,196 47.03 17,687 17,687.00 0.05 28
53 26-Aug 34.73 34.79 31.00 31.49 32.50 -8.75 44.58 32,269 30.85 22,433 22,433.00 0.07 35
54 25-Aug 33.34 34.89 33.34 34.51 34.37 -0.26 48.86 9,375 8.96 5,625 5,625.00 0.02 9
55 22-Aug 34.11 35.55 32.76 34.60 34.81 1.76 48.99 44,157 42.22 24,899 24,899.00 0.09 39
56 21-Aug 35.04 35.31 33.80 34.00 34.62 -2.49 48.00 17,711 16.93 9,876 9,876.00 0.03 15
57 20-Aug 35.93 35.94 34.51 34.87 35.02 -1.02 49.37 13,579 12.98 8,715 8,715.00 0.03 14
58 19-Aug 35.33 36.11 34.16 35.23 35.30 -1.95 49.88 20,142 19.26 10,816 10,816.00 0.04 17
59 18-Aug 36.61 38.69 35.55 35.93 37.11 -3.00 50.87 65,886 62.99 39,159 39,159.00 0.15 61
60 14-Aug 36.80 40.19 36.00 37.04 37.67 4.19 52.44 197,426 188.74 96,838 96,838.00 0.36 152
61 13-Aug 32.60 36.89 32.43 35.55 34.53 9.05 50.33 208,879 199.69 145,044 145,044.00 0.50 227
62 12-Aug 32.15 36.45 30.70 32.60 34.48 3.43 46.15 812,318 776.59 163,809 163,809.00 0.56 257
63 11-Aug 32.24 32.49 31.16 31.52 31.75 1.16 44.62 17,310 16.55 10,681 10,681.00 0.03 17
64 08-Aug 32.99 33.16 31.00 31.16 31.60 -0.45 44.12 13,541 12.95 6,787 6,787.00 0.02 11
65 07-Aug 31.60 32.78 31.00 31.30 31.59 -2.61 44.31 25,121 24.02 18,617 18,617.00 0.06 29
66 06-Aug 32.51 33.16 31.37 32.14 32.11 0.34 45.50 11,284 10.79 5,466 5,466.00 0.02 9
67 05-Aug 32.94 32.94 31.51 32.03 32.23 -1.23 45.35 15,772 15.08 10,047 10,047.00 0.03 16

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com