Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MOHITIND, Mohit Industries Limited, INE954E01012, Listing: 14-Mar-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 52.05 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Dec-2024 Bumper: 31.11; Drift%: 3.56
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 19.0 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 14,157,575 Low52 Date: 05-Jun-2024 SHP: 54.82 / 0.0 / 0.0 / 45.19
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 46.0 / 23.9 Month: 31.29 / 24.82 Week: 34.05 / 27.59 Day: 33.1 / 32.21 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 33.04 33.10 32.21 32.26 32.35 -2.36 45.67 40,634 88.33 25,638 25,638.00 0.08 0.40
2 21-May 33.01 33.50 31.05 33.04 32.66 1.13 46.78 6,552 14.24 3,914 3,914.00 0.01 0.06
3 20-May 33.57 33.57 31.90 32.67 32.69 -2.71 46.25 7,599 16.52 5,634 5,634.00 0.02 0.09
4 19-May 33.53 34.69 33.06 33.58 33.49 0.15 47.54 14,099 30.65 10,939 10,939.00 0.04 0.17
5 16-May 33.79 34.05 32.20 33.53 33.50 3.39 47.47 25,531 55.50 16,858 16,858.00 0.06 0.26
6 15-May 31.11 32.65 31.11 32.43 32.36 4.28 45.91 47,974 104.29 37,171 37,171.00 0.12 0.58
7 14-May 30.95 31.22 29.00 31.10 30.85 4.57 44.03 48,687 105.84 38,621 38,621.00 0.12 0.60
8 13-May 29.00 30.04 29.00 29.74 29.78 1.57 42.10 7,069 15.37 4,831 4,831.00 0.01 0.08
9 12-May 29.09 30.40 27.59 29.28 28.85 0.79 41.45 25,290 54.98 16,729 16,729.00 0.05 0.26
10 09-May 29.49 29.49 27.60 29.05 28.28 1.86 41.13 2,301 5.00 2,146 2,146.00 0.01 0.03
11 08-May 27.75 29.00 27.75 28.52 28.53 0.28 40.38 9,041 19.65 7,030 7,030.00 0.02 0.11
12 07-May 28.00 28.84 27.55 28.44 28.22 0.60 40.26 5,954 12.94 3,912 3,912.00 0.01 0.06
13 06-May 29.20 29.69 27.82 28.27 28.55 -0.04 40.02 11,482 24.96 8,553 8,553.00 0.02 0.13
14 05-May 28.99 30.00 27.55 28.28 28.30 -2.45 40.04 14,865 32.32 10,148 10,148.00 0.03 0.16
15 02-May 28.58 29.30 28.00 28.99 28.16 1.43 41.04 7,064 15.36 0 0.00 0.00 0.11
16 30-Apr 29.28 29.28 28.00 28.58 28.69 -2.06 40.46 8,658 18.82 0 0.00 0.00 0.14
17 29-Apr 28.95 29.79 28.00 29.18 28.80 0.76 41.31 2,634 5.73 0 0.00 0.00 0.04
18 28-Apr 27.51 29.00 27.51 28.96 28.84 0.21 41.00 6,171 13.42 0 0.00 0.00 0.10
19 25-Apr 29.50 29.50 28.09 28.90 28.75 -0.34 40.92 17,089 37.15 0 0.00 0.00 0.27
20 24-Apr 29.11 30.25 28.08 29.00 29.24 -1.76 41.00 19,560 42.52 0 0.00 0.00 0.31
21 23-Apr 30.25 30.25 28.51 29.52 29.43 1.65 41.79 7,080 15.39 0 0.00 0.00 0.11
22 22-Apr 28.25 30.45 28.25 29.04 29.27 0.14 41.11 11,810 25.67 0 0.00 0.00 0.18
23 21-Apr 28.50 29.92 28.50 29.00 29.09 1.75 41.00 6,702 14.57 0 0.00 0.00 0.10
24 17-Apr 28.50 28.50 28.50 28.50 28.50 0.00 40.35 891 1.94 0 0.00 0.00 0.01
25 16-Apr 28.70 28.70 28.50 28.50 28.51 0.00 40.35 459 1.00 0 0.00 0.00 0.01
26 15-Apr 28.22 28.78 28.22 28.50 28.41 0.99 40.35 465 1.01 0 0.00 0.00 0.01
27 11-Apr 28.40 28.40 28.21 28.22 28.24 -0.63 39.95 3,349 7.28 0 0.00 0.00 0.05
28 09-Apr 28.45 28.45 28.40 28.40 28.42 -0.25 40.21 4,342 9.44 0 0.00 0.00 0.07
29 08-Apr 27.92 28.47 27.92 28.47 28.45 1.97 40.31 1,120 2.43 0 0.00 0.00 0.02
30 07-Apr 28.40 28.40 27.92 27.92 28.03 -1.90 39.53 1,755 3.82 0 0.00 0.00 0.03
31 04-Apr 27.92 28.47 27.92 28.46 28.16 1.93 40.29 6,692 14.55 0 0.00 0.00 0.10
32 03-Apr 27.60 27.92 26.90 27.92 26.96 1.97 39.53 13,053 28.38 0 0.00 0.00 0.20
33 02-Apr 26.72 27.38 26.72 27.38 27.29 1.97 38.76 2,844 6.18 0 0.00 0.00 0.04
34 01-Apr 26.66 26.85 26.66 26.85 26.80 0.34 38.01 1,993 4.33 0 0.00 0.00 0.03
35 28-Mar 27.00 27.00 26.76 26.76 26.85 -2.01 37.89 2,567 5.58 0 0.00 0.00 0.04
36 27-Mar 27.31 27.31 27.31 27.31 27.31 -2.01 38.66 6,254 13.60 0 0.00 0.00 0.10
37 26-Mar 28.40 28.40 27.87 27.87 27.96 -1.87 39.46 1,724 3.75 0 0.00 0.00 0.03
38 25-Mar 28.40 28.40 28.40 28.40 28.40 -2.00 40.21 3,669 7.98 0 0.00 0.00 0.06
39 24-Mar 29.58 29.58 28.98 28.98 29.32 -2.03 41.03 3,738 8.13 0 0.00 0.00 0.06
40 21-Mar 28.70 29.58 28.65 29.58 28.92 2.00 41.88 6,661 14.48 0 0.00 0.00 0.10
41 20-Mar 28.75 29.00 28.60 29.00 28.63 1.05 41.00 3,002 6.53 0 0.00 0.00 0.05
42 19-Mar 29.01 29.01 28.70 28.70 28.85 -1.03 40.63 1,893 4.12 0 0.00 0.00 0.03
43 18-Mar 29.00 29.00 28.50 29.00 28.72 0.00 41.00 905 1.97 0 0.00 0.00 0.01
44 17-Mar 29.00 29.00 29.00 29.00 29.00 0.00 41.00 331 0.72 0 0.00 0.00 0.01
45 13-Mar 28.51 29.00 28.51 29.00 28.79 0.00 41.00 25,115 54.60 0 0.00 0.00 0.39
46 12-Mar 29.00 29.00 29.00 29.00 29.00 -1.39 41.00 14,885 32.36 0 0.00 0.00 0.23
47 11-Mar 29.41 29.84 29.41 29.41 29.43 -2.03 41.64 9,400 20.43 0 0.00 0.00 0.15
48 10-Mar 31.29 31.29 29.75 30.02 30.31 0.70 42.50 13,094 28.47 0 0.00 0.00 0.20
49 07-Mar 28.59 29.84 28.55 29.81 29.27 4.89 42.20 13,342 29.00 0 0.00 0.00 0.21
50 06-Mar 27.50 28.67 27.34 28.42 27.88 4.06 40.24 16,618 36.13 0 0.00 0.00 0.26
51 05-Mar 27.95 27.95 26.05 27.31 26.92 2.55 38.66 20,377 44.30 0 0.00 0.00 0.32
52 04-Mar 25.37 26.63 25.00 26.63 26.46 4.97 37.70 19,255 41.86 0 0.00 0.00 0.30
53 03-Mar 26.13 26.13 24.82 25.37 25.33 -2.91 35.92 18,161 39.48 0 0.00 0.00 0.28
54 28-Feb 27.30 27.30 25.36 26.13 25.95 -2.13 36.99 16,478 35.82 0 0.00 0.00 0.26
55 27-Feb 27.00 27.40 26.25 26.70 26.83 0.07 37.80 7,505 16.32 0 0.00 0.00 0.12
56 25-Feb 27.00 27.40 26.00 26.68 26.92 -1.26 37.77 19,004 41.31 0 0.00 0.00 0.30
57 24-Feb 27.00 27.39 25.45 27.02 26.58 3.25 38.25 12,978 28.21 0 0.00 0.00 0.20
58 21-Feb 27.44 27.44 26.00 26.17 26.46 -0.46 37.05 28,507 61.97 0 0.00 0.00 0.45
59 20-Feb 26.14 27.08 25.00 26.29 25.90 1.04 37.22 10,868 23.63 0 0.00 0.00 0.17
60 19-Feb 24.40 26.30 23.90 26.02 25.42 3.71 36.84 9,004 19.57 0 0.00 0.00 0.14
61 18-Feb 26.00 27.69 25.09 25.09 25.44 -5.03 35.52 39,265 85.36 0 0.00 0.00 0.61
62 17-Feb 28.00 28.00 26.42 26.42 26.65 -5.03 37.40 9,098 19.78 0 0.00 0.00 0.14
63 14-Feb 28.27 29.68 27.82 27.82 28.24 -5.02 39.39 6,519 14.17 0 0.00 0.00 0.10
64 13-Feb 29.50 30.45 29.12 29.29 29.66 -0.58 41.47 6,458 14.04 0 0.00 0.00 0.10
65 12-Feb 31.30 31.30 28.34 29.46 29.26 -1.24 41.71 29,609 64.37 0 0.00 0.00 0.46
66 11-Feb 31.41 32.20 29.83 29.83 30.31 -5.03 42.23 10,838 23.56 0 0.00 0.00 0.17
67 10-Feb 31.50 32.49 31.05 31.41 31.51 -1.01 44.47 9,988 21.71 0 0.00 0.00 0.16

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com