Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MOHITIND, Mohit Industries Limited, INE954E01012, Listing: 14-Mar-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 52.05 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Dec-2024 Bumper: 32.43; Drift%: -5.77
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 23.9 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 14,157,575 Low52 Date: 19-Feb-2025 SHP: 54.94 / 0.0 / 0.0 / 45.07
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 46.0 / 23.9 Month: 33.09 / 27.02 Week: 40.19 / 30.7 Day: 31.87 / 30.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 30.15 31.87 30.00 30.66 30.72 -2.64 43.41 49,196 11.36 17,687 7.36 0.05 28
2 26-Aug 34.73 34.79 31.00 31.49 32.50 -8.75 44.58 32,269 7.45 22,433 9.34 0.07 35
3 25-Aug 33.34 34.89 33.34 34.51 34.37 -0.26 48.86 9,375 2.17 5,625 2.34 0.02 9
4 22-Aug 34.11 35.55 32.76 34.60 34.81 1.76 48.99 44,157 10.20 24,899 10.36 0.09 39
5 21-Aug 35.04 35.31 33.80 34.00 34.62 -2.49 48.00 17,711 4.09 9,876 4.11 0.03 15
6 20-Aug 35.93 35.94 34.51 34.87 35.02 -1.02 49.37 13,579 3.14 8,715 3.63 0.03 14
7 19-Aug 35.33 36.11 34.16 35.23 35.30 -1.95 49.88 20,142 4.65 10,816 4.50 0.04 17
8 18-Aug 36.61 38.69 35.55 35.93 37.11 -3.00 50.87 65,886 15.22 39,159 16.30 0.15 61
9 14-Aug 36.80 40.19 36.00 37.04 37.67 4.19 52.44 197,426 45.61 96,838 40.30 0.36 152
10 13-Aug 32.60 36.89 32.43 35.55 34.53 9.05 50.33 208,879 48.25 145,044 60.36 0.50 227
11 12-Aug 32.15 36.45 30.70 32.60 34.48 3.43 46.15 812,318 187.65 163,809 68.17 0.56 257
12 11-Aug 32.24 32.49 31.16 31.52 31.75 1.16 44.62 17,310 4.00 10,681 4.44 0.03 17
13 08-Aug 32.99 33.16 31.00 31.16 31.60 -0.45 44.12 13,541 3.13 6,787 2.82 0.02 11
14 07-Aug 31.60 32.78 31.00 31.30 31.59 -2.61 44.31 25,121 5.80 18,617 7.75 0.06 29
15 06-Aug 32.51 33.16 31.37 32.14 32.11 0.34 45.50 11,284 2.61 5,466 2.27 0.02 9
16 05-Aug 32.94 32.94 31.51 32.03 32.23 -1.23 45.35 15,772 3.64 10,047 4.18 0.03 16
17 04-Aug 31.21 32.89 31.21 32.43 32.24 4.11 45.91 17,607 4.07 9,507 3.96 0.03 15
18 01-Aug 31.01 32.69 29.16 31.15 30.66 1.23 44.10 21,352 4.93 12,087 5.03 0.04 19
19 31-Jul 30.56 31.35 30.56 30.77 30.88 -2.47 43.56 18,472 4.27 15,414 6.41 0.05 24
20 30-Jul 31.59 32.44 31.09 31.55 31.65 1.48 44.67 4,864 1.12 2,872 1.20 0.01 5
21 29-Jul 31.58 31.78 30.81 31.09 31.18 -0.10 44.02 4,836 1.12 3,180 1.32 0.01 5
22 28-Jul 32.55 32.55 30.05 31.12 31.24 -2.99 44.06 8,046 1.86 5,835 2.43 0.02 9
23 25-Jul 32.80 32.80 30.81 32.08 32.08 -0.22 45.42 9,753 2.25 7,124 2.96 0.02 11
24 24-Jul 31.20 32.49 30.70 32.15 31.39 0.19 45.52 24,045 5.55 14,027 5.84 0.04 22
25 23-Jul 31.27 32.79 31.27 32.09 32.19 -0.09 45.43 44,870 10.36 35,700 14.86 0.11 56
26 22-Jul 32.35 32.50 31.64 32.12 32.13 -1.11 45.47 8,794 2.03 4,374 1.82 0.01 7
27 21-Jul 31.00 33.09 31.00 32.48 32.11 4.07 45.98 17,408 4.02 12,100 5.04 0.04 19
28 18-Jul 30.51 31.37 30.51 31.21 31.21 0.55 44.19 7,596 1.75 6,320 2.63 0.02 10
29 17-Jul 31.56 31.97 30.52 31.04 31.14 -0.45 43.95 14,316 3.31 8,953 3.73 0.03 14
30 16-Jul 30.51 32.99 30.51 31.18 31.55 -0.92 44.14 14,730 3.40 7,526 3.13 0.02 12
31 15-Jul 32.94 32.94 31.02 31.47 31.53 -0.29 44.55 6,580 1.52 4,886 2.03 0.02 8
32 14-Jul 31.02 32.96 30.21 31.56 31.64 -2.44 44.68 24,521 5.66 15,847 6.59 0.05 25
33 11-Jul 32.94 32.95 31.16 32.35 32.14 0.37 45.80 45,560 10.52 12,259 5.10 0.04 19
34 10-Jul 31.94 32.60 30.52 32.23 31.97 0.69 45.63 16,778 3.88 9,966 4.15 0.03 16
35 09-Jul 31.26 32.68 31.26 32.01 32.11 0.63 45.32 20,596 4.76 9,506 3.96 0.03 15
36 08-Jul 32.02 32.68 30.26 31.81 31.95 0.38 45.04 184,255 42.56 75,692 31.50 0.24 119
37 07-Jul 28.81 31.69 28.81 31.69 31.27 10.00 44.87 149,136 34.45 85,400 35.54 0.27 134
38 04-Jul 28.15 29.00 27.02 28.81 28.31 1.44 40.79 14,908 3.44 8,536 3.55 0.02 13
39 03-Jul 29.21 29.90 28.25 28.40 28.84 -0.28 40.21 7,205 1.66 4,621 1.92 0.01 7
40 02-Jul 29.31 29.59 27.35 28.48 28.73 -3.06 40.32 17,114 3.95 13,194 5.49 0.04 21
41 01-Jul 28.55 29.66 28.55 29.38 29.29 -0.44 41.59 5,262 1.22 3,385 1.41 0.01 5
42 30-Jun 29.79 29.83 29.19 29.51 29.47 2.11 41.78 5,349 1.24 3,841 1.60 0.01 6
43 27-Jun 29.24 29.90 28.82 28.90 28.99 -1.13 40.92 10,654 2.46 7,039 2.93 0.02 11
44 26-Jun 29.06 29.89 28.72 29.23 29.12 0.58 41.38 7,155 1.65 5,662 2.36 0.02 9
45 25-Jun 29.70 29.70 28.88 29.06 29.08 1.54 41.14 5,961 1.38 4,602 1.92 0.01 7
46 24-Jun 28.50 30.49 28.41 28.62 28.96 -1.11 40.52 9,991 2.31 7,243 3.01 0.02 11
47 23-Jun 29.09 29.09 28.21 28.94 28.77 -0.55 40.97 8,946 2.07 5,902 2.46 0.02 9
48 20-Jun 29.84 32.70 28.70 29.10 29.24 -2.48 41.20 8,261 1.91 5,576 2.32 0.02 9
49 19-Jun 29.51 30.64 29.51 29.84 30.12 -0.86 42.25 4,328 1.00 2,402 1.00 0.01 4
50 18-Jun 31.47 31.47 29.75 30.10 30.69 -4.60 42.61 21,118 4.88 14,669 6.10 0.05 23
51 17-Jun 31.98 31.98 30.70 31.55 31.37 2.10 44.67 8,122 1.88 4,856 2.02 0.02 8
52 16-Jun 31.15 31.33 30.50 30.90 30.94 -1.44 43.75 13,471 3.11 7,945 3.31 0.02 12
53 13-Jun 32.99 32.99 29.25 31.35 30.79 0.29 44.38 9,450 2.18 4,321 1.80 0.01 7
54 12-Jun 31.10 31.47 30.93 31.26 31.17 -0.26 44.26 9,577 2.21 7,870 3.28 0.02 12
55 11-Jun 32.88 32.88 30.70 31.34 31.35 1.72 44.37 37,711 8.71 22,514 9.37 0.07 35
56 10-Jun 31.34 31.34 30.01 30.81 30.72 0.29 43.62 10,683 2.47 7,953 3.31 0.02 12
57 09-Jun 29.50 31.59 29.17 30.72 30.64 1.52 43.49 21,262 4.91 8,256 3.44 0.03 13
58 06-Jun 31.14 31.22 30.00 30.26 30.43 -0.56 42.84 10,477 2.42 6,419 2.67 0.02 10
59 05-Jun 29.51 31.00 29.51 30.43 30.49 0.90 43.08 8,212 1.90 5,182 2.16 0.02 8
60 04-Jun 30.31 30.72 29.62 30.16 30.33 -1.02 42.70 13,679 3.16 8,603 3.58 0.03 13
61 03-Jun 31.98 31.98 29.82 30.47 30.39 -1.49 43.14 15,866 3.67 11,362 4.73 0.03 18
62 02-Jun 32.10 33.48 30.86 30.93 32.50 -4.80 43.79 33,780 7.80 28,516 11.87 0.09 45
63 30-May 33.50 33.50 31.10 32.49 32.35 1.18 46.00 17,482 4.04 11,053 4.60 0.04 17
64 29-May 32.66 34.00 32.00 32.11 32.95 -1.68 45.46 15,188 3.51 6,632 2.76 0.02 10
65 28-May 34.10 34.10 31.50 32.66 32.47 -1.24 46.24 27,210 6.29 20,227 8.42 0.07 32
66 27-May 34.29 34.59 32.58 33.07 33.67 0.27 46.82 20,309 4.69 10,437 4.34 0.04 16
67 26-May 30.61 33.70 30.61 32.98 32.90 2.61 46.69 12,211 2.82 7,377 3.07 0.02 12

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com