Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MOHITIND, Mohit Industries Limited, INE954E01012, Listing: 14-Mar-2013

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 52.05 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 23.9 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 14,157,575 Low52 Date: 19-Feb-2025 SHP: 54.94 / 0.0 / 0.0 / 45.07
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 46.0 / 23.9 Month: 34.69 / 27.55 Week: 29.9 / 27.02 Day: 32.68 / 31.26 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 31.26 32.68 31.26 32.01 32.11 0.63 45.32 20,596 44.77 9,506 9,506.00 0.03 15
2 08-Jul 32.02 32.68 30.26 31.81 31.95 0.38 45.04 184,255 400.55 75,692 75,692.00 0.24 119
3 07-Jul 28.81 31.69 28.81 31.69 31.27 10.00 44.87 149,136 324.21 85,400 85,400.00 0.27 134
4 04-Jul 28.15 29.00 27.02 28.81 28.31 1.44 40.79 14,908 32.41 8,536 8,536.00 0.02 13
5 03-Jul 29.21 29.90 28.25 28.40 28.84 -0.28 40.21 7,205 15.66 4,621 4,621.00 0.01 7
6 02-Jul 29.31 29.59 27.35 28.48 28.73 -3.06 40.32 17,114 37.20 13,194 13,194.00 0.04 21
7 01-Jul 28.55 29.66 28.55 29.38 29.29 -0.44 41.59 5,262 11.44 3,385 3,385.00 0.01 5
8 30-Jun 29.79 29.83 29.19 29.51 29.47 2.11 41.78 5,349 11.63 3,841 3,841.00 0.01 6
9 27-Jun 29.24 29.90 28.82 28.90 28.99 -1.13 40.92 10,654 23.16 7,039 7,039.00 0.02 11
10 26-Jun 29.06 29.89 28.72 29.23 29.12 0.58 41.38 7,155 15.55 5,662 5,662.00 0.02 9
11 25-Jun 29.70 29.70 28.88 29.06 29.08 1.54 41.14 5,961 12.96 4,602 4,602.00 0.01 7
12 24-Jun 28.50 30.49 28.41 28.62 28.96 -1.11 40.52 9,991 21.72 7,243 7,243.00 0.02 11
13 23-Jun 29.09 29.09 28.21 28.94 28.77 -0.55 40.97 8,946 19.45 5,902 5,902.00 0.02 9
14 20-Jun 29.84 32.70 28.70 29.10 29.24 -2.48 41.20 8,261 17.96 5,576 5,576.00 0.02 9
15 19-Jun 29.51 30.64 29.51 29.84 30.12 -0.86 42.25 4,328 9.41 2,402 2,402.00 0.01 4
16 18-Jun 31.47 31.47 29.75 30.10 30.69 -4.60 42.61 21,118 45.91 14,669 14,669.00 0.05 23
17 17-Jun 31.98 31.98 30.70 31.55 31.37 2.10 44.67 8,122 17.66 4,856 4,856.00 0.02 8
18 16-Jun 31.15 31.33 30.50 30.90 30.94 -1.44 43.75 13,471 29.28 7,945 7,945.00 0.02 12
19 13-Jun 32.99 32.99 29.25 31.35 30.79 0.29 44.38 9,450 20.54 4,321 4,321.00 0.01 7
20 12-Jun 31.10 31.47 30.93 31.26 31.17 -0.26 44.26 9,577 20.82 7,870 7,870.00 0.02 12
21 11-Jun 32.88 32.88 30.70 31.34 31.35 1.72 44.37 37,711 81.98 22,514 22,514.00 0.07 35
22 10-Jun 31.34 31.34 30.01 30.81 30.72 0.29 43.62 10,683 23.22 7,953 7,953.00 0.02 12
23 09-Jun 29.50 31.59 29.17 30.72 30.64 1.52 43.49 21,262 46.22 8,256 8,256.00 0.03 13
24 06-Jun 31.14 31.22 30.00 30.26 30.43 -0.56 42.84 10,477 22.78 6,419 6,419.00 0.02 10
25 05-Jun 29.51 31.00 29.51 30.43 30.49 0.90 43.08 8,212 17.85 5,182 5,182.00 0.02 8
26 04-Jun 30.31 30.72 29.62 30.16 30.33 -1.02 42.70 13,679 29.74 8,603 8,603.00 0.03 13
27 03-Jun 31.98 31.98 29.82 30.47 30.39 -1.49 43.14 15,866 34.49 11,362 11,362.00 0.03 18
28 02-Jun 32.10 33.48 30.86 30.93 32.50 -4.80 43.79 33,780 73.43 28,516 28,516.00 0.09 45
29 30-May 33.50 33.50 31.10 32.49 32.35 1.18 46.00 17,482 38.00 11,053 11,053.00 0.04 17
30 29-May 32.66 34.00 32.00 32.11 32.95 -1.68 45.46 15,188 33.02 6,632 6,632.00 0.02 10
31 28-May 34.10 34.10 31.50 32.66 32.47 -1.24 46.24 27,210 59.15 20,227 20,227.00 0.07 32
32 27-May 34.29 34.59 32.58 33.07 33.67 0.27 46.82 20,309 44.15 10,437 10,437.00 0.04 16
33 26-May 30.61 33.70 30.61 32.98 32.90 2.61 46.69 12,211 26.55 7,377 7,377.00 0.02 12
34 23-May 32.26 33.44 31.31 32.14 32.19 -0.37 45.50 4,603 10.01 2,829 2,829.00 0.01 4
35 22-May 33.04 33.10 32.21 32.26 32.35 -2.36 45.67 40,634 88.33 25,638 25,638.00 0.08 40
36 21-May 33.01 33.50 31.05 33.04 32.66 1.13 46.78 6,552 14.24 3,914 3,914.00 0.01 6
37 20-May 33.57 33.57 31.90 32.67 32.69 -2.71 46.25 7,599 16.52 5,634 5,634.00 0.02 9
38 19-May 33.53 34.69 33.06 33.58 33.49 0.15 47.54 14,099 30.65 10,939 10,939.00 0.04 17
39 16-May 33.79 34.05 32.20 33.53 33.50 3.39 47.47 25,531 55.50 16,858 16,858.00 0.06 26
40 15-May 31.11 32.65 31.11 32.43 32.36 4.28 45.91 47,974 104.29 37,171 37,171.00 0.12 58
41 14-May 30.95 31.22 29.00 31.10 30.85 4.57 44.03 48,687 105.84 38,621 38,621.00 0.12 60
42 13-May 29.00 30.04 29.00 29.74 29.78 1.57 42.10 7,069 15.37 4,831 4,831.00 0.01 8
43 12-May 29.09 30.40 27.59 29.28 28.85 0.79 41.45 25,290 54.98 16,729 16,729.00 0.05 26
44 09-May 29.49 29.49 27.60 29.05 28.28 1.86 41.13 2,301 5.00 2,146 2,146.00 0.01 3
45 08-May 27.75 29.00 27.75 28.52 28.53 0.28 40.38 9,041 19.65 7,030 7,030.00 0.02 11
46 07-May 28.00 28.84 27.55 28.44 28.22 0.60 40.26 5,954 12.94 3,912 3,912.00 0.01 6
47 06-May 29.20 29.69 27.82 28.27 28.55 -0.04 40.02 11,482 24.96 8,553 8,553.00 0.02 13
48 05-May 28.99 30.00 27.55 28.28 28.30 -2.45 40.04 14,865 32.32 10,148 10,148.00 0.03 16
49 02-May 28.58 29.30 28.00 28.99 28.16 1.43 41.04 7,064 15.36 0 0.00 0.00 11
50 30-Apr 29.28 29.28 28.00 28.58 28.69 -2.06 40.46 8,658 18.82 0 0.00 0.00 14
51 29-Apr 28.95 29.79 28.00 29.18 28.80 0.76 41.31 2,634 5.73 0 0.00 0.00 4
52 28-Apr 27.51 29.00 27.51 28.96 28.84 0.21 41.00 6,171 13.42 0 0.00 0.00 10
53 25-Apr 29.50 29.50 28.09 28.90 28.75 -0.34 40.92 17,089 37.15 0 0.00 0.00 27
54 24-Apr 29.11 30.25 28.08 29.00 29.24 -1.76 41.00 19,560 42.52 0 0.00 0.00 31
55 23-Apr 30.25 30.25 28.51 29.52 29.43 1.65 41.79 7,080 15.39 0 0.00 0.00 11
56 22-Apr 28.25 30.45 28.25 29.04 29.27 0.14 41.11 11,810 25.67 0 0.00 0.00 18
57 21-Apr 28.50 29.92 28.50 29.00 29.09 1.75 41.00 6,702 14.57 0 0.00 0.00 10
58 17-Apr 28.50 28.50 28.50 28.50 28.50 0.00 40.35 891 1.94 0 0.00 0.00 1
59 16-Apr 28.70 28.70 28.50 28.50 28.51 0.00 40.35 459 1.00 0 0.00 0.00 1
60 15-Apr 28.22 28.78 28.22 28.50 28.41 0.99 40.35 465 1.01 0 0.00 0.00 1
61 11-Apr 28.40 28.40 28.21 28.22 28.24 -0.63 39.95 3,349 7.28 0 0.00 0.00 5
62 09-Apr 28.45 28.45 28.40 28.40 28.42 -0.25 40.21 4,342 9.44 0 0.00 0.00 7
63 08-Apr 27.92 28.47 27.92 28.47 28.45 1.97 40.31 1,120 2.43 0 0.00 0.00 2
64 07-Apr 28.40 28.40 27.92 27.92 28.03 -1.90 39.53 1,755 3.82 0 0.00 0.00 3
65 04-Apr 27.92 28.47 27.92 28.46 28.16 1.93 40.29 6,692 14.55 0 0.00 0.00 10
66 03-Apr 27.60 27.92 26.90 27.92 26.96 1.97 39.53 13,053 28.38 0 0.00 0.00 20
67 02-Apr 26.72 27.38 26.72 27.38 27.29 1.97 38.76 2,844 6.18 0 0.00 0.00 4

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com