Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MODTHREAD, Modern Threads (India) Limited, INE794W01014, Listing: 22-Nov-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 62.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 22-Aug-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 31.35 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 34,775,160 Low52 Date: 11-Apr-2025 SHP: 65.1 / 0.0 / 10.87 / 24.05
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 55.61 / 32.96 Month: 51.0 / 43.0 Week: 45.96 / 40.11 Day: 47.65 / 45.61 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 47.64 47.65 45.61 47.48 47.59 4.60 165.11 5,513 918.83 4,660 1,165.00 0.02 6
2 06-Apr 46.99 47.92 44.10 45.39 46.29 -0.55 157.84 1,520 253.33 771 192.75 0.00 1
3 02-Apr 44.78 45.87 42.11 45.64 44.91 4.46 158.71 1,166 194.33 892 223.00 0.00 1
4 01-Apr 43.69 43.69 42.01 43.69 43.65 5.00 151.93 440 73.33 428 107.00 0.00 1
5 30-Mar 43.35 45.00 41.56 41.61 41.94 -4.74 144.70 315 52.50 219 54.75 0.00 0
6 27-Mar 46.92 46.92 42.60 43.68 44.68 -2.37 151.90 572 95.33 310 77.50 0.00 0
7 25-Mar 43.00 45.33 43.00 44.74 43.50 2.92 155.58 8,765 1,460.83 6,081 1,520.25 0.03 7
8 24-Mar 47.20 47.20 43.01 43.47 45.74 -3.31 151.17 7,105 1,184.17 6,993 1,748.25 0.03 8
9 23-Mar 43.00 44.96 42.72 44.96 43.28 0.00 156.35 5 0.83 3 0.75 0.00 0
10 20-Mar 45.00 45.00 43.02 44.96 44.88 2.62 156.35 173 28.83 171 42.75 0.00 0
11 19-Mar 48.61 48.61 43.76 43.81 44.69 -6.27 152.35 4,120 686.67 3,933 983.25 0.02 5
12 18-Mar 44.00 49.00 44.00 46.74 47.94 1.56 162.54 526 87.67 500 125.00 0.00 1
13 17-Mar 51.99 51.99 46.00 46.02 49.50 -4.14 160.04 1,675 279.17 1,556 389.00 0.01 2
14 16-Mar 54.39 54.40 48.00 48.01 48.83 -9.98 166.96 8,134 1,355.67 5,037 1,259.25 0.02 6
15 13-Mar 53.00 56.37 49.80 53.33 51.27 3.03 185.46 1,719 286.50 1,402 350.50 0.01 2
16 12-Mar 55.62 55.62 50.55 51.76 52.80 -4.63 180.00 5,908 984.67 5,161 1,290.25 0.03 6
17 11-Mar 53.00 55.95 52.20 54.27 54.06 -1.08 188.72 10,449 1,741.50 6,105 1,526.25 0.03 7
18 10-Mar 54.00 55.95 50.20 54.86 53.07 5.12 190.78 17,062 2,843.67 8,859 2,214.75 0.05 11
19 09-Mar 53.62 57.80 50.30 52.19 52.59 0.25 181.49 91,371 15,228.50 24,597 6,149.25 0.13 29
20 06-Mar 48.69 52.06 45.81 52.06 51.07 19.98 181.04 103,894 17,315.67 23,595 5,898.75 0.12 28
21 05-Mar 40.98 43.39 37.00 43.39 42.75 19.99 150.89 4,478 746.33 3,321 830.25 0.01 4
22 04-Mar 37.50 38.55 35.61 36.16 36.43 -5.22 125.75 379 63.17 328 82.00 0.00 0
23 02-Mar 41.68 44.93 36.30 38.15 39.90 -8.91 132.67 6,690 1,115.00 4,546 1,136.50 0.02 5
24 27-Feb 42.61 42.84 41.51 41.88 41.82 -1.71 145.64 1,753 292.17 1,225 306.25 0.01 1
25 26-Feb 43.01 43.01 41.60 42.61 42.90 1.45 148.18 1,334 222.33 1,187 296.75 0.01 1
26 25-Feb 41.11 45.96 41.11 42.00 43.04 1.84 146.00 1,388 231.33 1,047 261.75 0.00 1
27 24-Feb 40.50 45.39 40.11 41.24 42.08 0.24 143.41 4,530 755.00 2,398 599.50 0.01 3
28 23-Feb 40.82 42.00 40.82 41.14 41.63 -1.22 143.07 573 95.50 522 130.50 0.00 1
29 20-Feb 42.35 42.35 41.60 41.65 42.01 -1.65 144.84 220 36.67 199 49.75 0.00 0
30 19-Feb 42.46 44.49 42.25 42.35 42.33 -0.75 147.27 517 86.17 327 81.75 0.00 0
31 18-Feb 43.15 43.15 42.30 42.67 42.61 -1.11 148.39 452 75.33 342 85.50 0.00 0
32 17-Feb 45.51 45.51 43.05 43.15 43.91 -1.84 150.05 2,744 457.33 1,462 365.50 0.01 2
33 16-Feb 45.01 45.01 43.75 43.96 44.74 0.83 152.87 464 77.33 452 113.00 0.00 1
34 13-Feb 43.90 45.01 43.60 43.60 44.94 -0.89 151.62 392 65.33 389 97.25 0.00 0
35 12-Feb 43.51 43.99 43.49 43.99 43.79 1.08 152.98 309 51.50 308 77.00 0.00 0
36 11-Feb 43.98 43.99 42.21 43.52 43.80 3.89 151.34 108 18.00 100 25.00 0.00 0
37 10-Feb 41.50 43.00 41.50 41.89 41.97 -2.56 145.67 855 142.50 587 146.75 0.00 1
38 09-Feb 41.01 43.01 41.01 42.99 42.87 0.47 149.50 406 67.67 317 79.25 0.00 0
39 06-Feb 42.03 43.98 40.53 42.79 42.80 -1.59 148.80 6,654 1,109.00 3,452 863.00 0.01 4
40 05-Feb 43.51 43.51 42.03 43.48 43.40 0.02 151.20 1,154 192.33 1,097 274.25 0.00 1
41 04-Feb 42.27 43.99 42.00 43.47 43.39 2.84 151.17 3,893 648.83 3,736 934.00 0.02 4
42 03-Feb 42.27 43.40 41.60 42.27 42.62 1.90 146.99 1,484 247.33 1,158 289.50 0.00 1
43 02-Feb 41.55 42.01 41.27 41.48 41.61 -0.17 144.25 603 100.50 290 72.50 0.00 0
44 01-Feb 42.00 43.00 41.52 41.55 42.65 -3.08 144.49 93 15.50 90 22.50 0.00 0
45 30-Jan 42.30 44.01 42.00 42.87 43.20 1.35 149.08 819 136.50 590 147.50 0.00 1
46 29-Jan 40.03 43.10 40.03 42.30 42.05 3.25 147.10 961 160.17 825 206.25 0.00 1
47 28-Jan 42.00 42.31 40.04 40.97 41.01 -3.17 142.47 636 106.00 424 106.00 0.00 1
48 27-Jan 43.99 43.99 40.00 42.31 41.70 5.35 147.13 697 116.17 331 82.75 0.00 0
49 23-Jan 43.00 43.00 39.11 40.16 40.87 -7.47 139.66 609 101.50 527 131.75 0.00 1
50 22-Jan 39.85 43.40 39.51 43.40 42.47 9.98 150.92 4,450 741.67 4,134 1,033.50 0.02 5
51 21-Jan 42.48 42.48 38.28 39.46 41.21 -4.71 137.22 956 159.33 858 214.50 0.00 1
52 20-Jan 43.80 43.80 39.28 41.41 40.68 -2.52 144.00 1,660 276.67 1,274 318.50 0.01 2
53 19-Jan 42.06 42.48 40.22 42.48 40.34 1.00 147.72 109 18.17 107 26.75 0.00 0
54 16-Jan 45.00 45.00 41.52 42.06 42.08 -0.73 146.26 2,337 389.50 1,274 318.50 0.01 2
55 14-Jan 41.00 45.97 39.34 42.37 41.92 -3.07 147.34 2,434 405.67 1,257 314.25 0.01 2
56 13-Jan 44.19 44.80 43.50 43.71 43.74 -1.11 152.00 3,548 591.33 2,556 639.00 0.01 3
57 12-Jan 44.51 45.78 43.62 44.20 44.49 -3.64 153.71 381 63.50 202 50.50 0.00 0
58 09-Jan 47.50 47.70 45.75 45.87 47.15 1.06 159.51 1,712 285.33 1,242 310.50 0.01 1
59 08-Jan 45.92 48.00 44.00 45.39 46.11 0.82 157.84 6,543 1,090.50 4,293 1,073.25 0.02 5
60 07-Jan 46.12 46.60 44.61 45.02 45.75 -2.89 156.56 652 108.67 343 85.75 0.00 0
61 06-Jan 45.50 47.40 42.78 46.36 44.95 3.92 161.22 5,043 840.50 1,750 437.50 0.01 2
62 05-Jan 44.01 46.50 44.01 44.61 45.65 1.36 155.13 2,449 408.17 2,327 581.75 0.01 3
63 02-Jan 45.99 46.23 43.98 44.01 44.84 -4.33 153.05 4,738 789.67 1,727 431.75 0.01 2
64 01-Jan 45.99 46.00 45.21 46.00 45.96 2.02 159.00 1,358 226.33 1,296 324.00 0.01 2
65 31-Dec 46.99 46.99 44.01 45.09 45.20 2.50 156.80 4,745 790.83 3,112 778.00 0.01 4
66 30-Dec 44.24 44.38 43.37 43.99 44.08 1.43 152.98 180 30.00 177 44.25 0.00 0
67 29-Dec 48.32 48.32 43.36 43.37 44.28 -1.27 150.82 5,732 955.33 2,256 564.00 0.01 3

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com