Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MODTHREAD, Modern Threads (India) Limited, INE794W01014, Listing: 22-Nov-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 73.9 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 10-Jul-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 31.35 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 34,775,160 Low52 Date: 11-Apr-2025 SHP: 65.1 / 0.0 / 10.87 / 24.05
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 55.61 / 32.96 Month: 45.6 / 32.96 Week: 45.68 / 38.6 Day: 42.52 / 40.62 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 41.60 42.52 40.62 41.12 41.27 -1.15 143.00 454 9.66 414 8.81 0.00 0.00
2 20-May 43.00 44.06 41.30 41.60 42.29 -3.26 144.66 526 11.19 499 10.62 0.00 0.01
3 19-May 45.00 45.70 41.01 43.00 44.04 3.34 149.00 3,448 73.36 3,222 68.55 0.01 0.04
4 16-May 45.67 45.68 41.60 41.61 44.14 0.10 144.70 3,443 73.26 2,835 60.32 0.01 0.03
5 15-May 44.34 45.00 41.39 41.57 44.06 -4.50 144.56 501 10.66 490 10.43 0.00 0.01
6 14-May 40.21 44.98 40.20 43.53 42.75 6.02 151.38 3,062 65.15 2,953 62.83 0.01 0.04
7 13-May 43.00 43.00 41.00 41.06 41.14 -1.08 142.79 988 21.02 981 20.87 0.00 0.01
8 12-May 43.00 43.00 38.60 41.51 40.62 4.04 144.35 1,543 32.83 1,285 27.34 0.01 0.02
9 09-May 39.90 39.90 39.90 39.90 39.90 0.00 138.75 123 2.62 123 2.62 0.00 0.00
10 08-May 39.85 41.72 39.85 39.90 39.88 0.13 138.75 774 16.47 483 10.28 0.00 0.01
11 07-May 36.61 42.00 36.61 39.85 38.33 -2.04 138.58 1,292 27.49 756 16.09 0.00 0.01
12 06-May 44.38 44.38 37.12 40.68 41.98 -0.80 141.47 1,685 35.85 771 16.40 0.00 0.01
13 05-May 41.95 41.95 41.00 41.01 41.14 -2.24 142.61 118 2.51 91 1.94 0.00 0.00
14 02-May 42.00 43.99 39.67 41.95 41.93 2.19 145.88 891 18.96 862 18.34 0.00 0.01
15 30-Apr 42.21 42.21 39.95 41.05 41.49 -3.16 142.75 3,297 70.15 2,548 54.21 0.01 0.03
16 29-Apr 42.97 42.98 39.88 42.39 42.36 1.83 147.41 5,854 124.55 5,749 122.32 0.02 0.07
17 28-Apr 37.31 43.25 37.31 41.63 41.85 0.85 144.77 1,874 39.87 1,806 38.43 0.01 0.02
18 25-Apr 41.00 41.70 40.00 41.28 40.20 -1.22 143.55 1,029 21.89 1,024 21.79 0.00 0.01
19 24-Apr 43.50 43.50 40.22 41.79 41.97 1.38 145.33 2,332 49.62 950 20.21 0.00 0.01
20 23-Apr 41.43 42.97 40.01 41.22 41.59 -0.98 143.34 1,877 39.94 1,254 26.68 0.01 0.01
21 22-Apr 45.75 45.75 38.48 41.63 39.88 -0.88 144.77 20,212 430.04 12,687 269.94 0.05 0.15
22 21-Apr 42.16 44.64 42.00 42.00 42.64 -1.96 146.00 1,724 36.68 1,213 25.81 0.01 0.01
23 17-Apr 38.51 43.95 38.51 42.84 41.16 2.71 148.98 967 20.57 713 15.17 0.00 0.01
24 16-Apr 42.90 42.90 39.40 41.71 41.17 6.73 145.05 8,695 185.00 4,783 101.77 0.02 0.06
25 15-Apr 37.90 39.39 36.53 39.08 38.35 9.13 135.90 4,135 87.98 3,768 80.17 0.01 0.05
26 11-Apr 31.35 38.10 31.35 35.81 36.41 3.23 124.53 990 21.06 549 11.68 0.00 0.01
27 09-Apr 36.86 36.98 34.60 34.69 36.13 -1.92 120.64 1,135 24.15 1,054 22.43 0.00 0.01
28 08-Apr 32.84 36.45 32.84 35.37 35.35 -3.07 123.00 6,258 133.15 2,806 59.70 0.01 0.03
29 07-Apr 36.83 36.83 36.48 36.49 36.72 -0.92 126.89 46 0.98 46 0.98 0.00 0.00
30 04-Apr 37.00 37.00 34.66 36.83 35.61 0.93 128.08 507 10.79 478 10.17 0.00 0.01
31 03-Apr 35.56 37.37 33.94 36.49 35.93 2.13 126.89 518 11.02 450 9.57 0.00 0.01
32 02-Apr 35.50 35.73 34.49 35.73 35.44 5.00 124.25 1,193 25.38 1,186 25.23 0.00 0.01
33 01-Apr 35.59 37.35 33.81 34.03 34.47 -4.38 118.34 2,055 43.72 1,386 29.49 0.00 0.02
34 28-Mar 32.96 35.95 32.96 35.59 33.51 2.56 123.76 1,480 31.49 1,195 25.43 0.00 0.01
35 27-Mar 35.05 35.05 33.29 34.70 33.84 -1.00 120.67 7,094 150.94 6,303 134.11 0.02 0.08
36 26-Mar 35.80 36.95 34.14 35.05 35.12 -2.48 121.89 4,699 99.98 4,477 95.26 0.02 0.05
37 25-Mar 37.80 37.80 35.75 35.94 35.99 -4.39 124.98 2,240 47.66 2,138 45.49 0.01 0.03
38 24-Mar 38.00 38.00 35.66 37.59 37.63 2.85 130.72 1,475 31.38 1,470 31.28 0.01 0.02
39 21-Mar 38.18 38.18 36.05 36.55 36.38 -1.38 127.10 377 8.02 351 7.47 0.00 0.00
40 20-Mar 35.81 38.98 35.81 37.06 37.70 -1.25 128.88 1,024 21.79 797 16.96 0.00 0.01
41 19-Mar 38.11 40.48 36.76 37.53 37.11 -3.00 130.51 8,330 177.23 6,399 136.15 0.02 0.08
42 18-Mar 40.73 40.73 38.69 38.69 39.09 -5.01 134.55 4,532 96.43 3,836 81.62 0.01 0.05
43 17-Mar 40.73 45.00 40.73 40.73 40.97 -5.01 141.64 50 1.06 49 1.04 0.00 0.00
44 13-Mar 45.22 45.22 41.02 42.88 43.27 -0.46 149.12 527 11.21 377 8.02 0.00 0.00
45 12-Mar 45.60 45.60 41.27 43.08 41.57 -0.85 149.81 1,148 24.43 1,148 24.43 0.00 0.01
46 11-Mar 44.60 44.60 40.47 43.45 42.15 2.00 151.10 224 4.77 188 4.00 0.00 0.00
47 10-Mar 40.00 43.02 39.05 42.60 42.90 3.93 148.14 1,558 33.15 1,545 32.87 0.01 0.02
48 07-Mar 42.94 42.94 38.90 40.99 39.61 0.22 142.54 533 11.34 488 10.38 0.00 0.01
49 06-Mar 41.80 41.80 39.90 40.90 40.72 2.51 142.23 309 6.57 309 6.57 0.00 0.00
50 05-Mar 39.90 39.90 38.15 39.90 39.85 4.59 138.75 35 0.74 35 0.74 0.00 0.00
51 04-Mar 41.42 41.45 38.07 38.15 38.11 -3.39 132.67 15,602 331.96 15,561 331.09 0.06 0.19
52 03-Mar 41.57 43.60 39.49 39.49 41.78 -5.00 137.33 8,562 182.17 7,719 164.23 0.03 0.09
53 28-Feb 43.90 43.90 41.57 41.57 42.49 -5.00 144.56 655 13.94 655 13.94 0.00 0.01
54 27-Feb 44.65 44.65 40.50 43.76 42.69 2.67 152.18 82 1.74 81 1.72 0.00 0.00
55 25-Feb 42.55 42.63 38.58 42.62 40.18 4.92 148.21 648 13.79 646 13.74 0.00 0.01
56 24-Feb 40.62 40.62 39.50 40.62 40.51 0.00 141.26 48 1.02 48 1.02 0.00 0.00
57 21-Feb 41.00 41.00 39.05 40.62 39.10 -0.93 141.26 10,133 215.60 0 0.00 0.00 0.12
58 20-Feb 41.00 41.13 39.90 41.00 40.47 -0.32 142.00 1,362 28.98 0 0.00 0.00 0.02
59 19-Feb 43.30 43.30 41.13 41.13 42.09 -5.01 143.03 868 18.47 0 0.00 0.00 0.01
60 18-Feb 43.40 43.40 39.43 43.30 42.92 4.54 150.58 17 0.36 0 0.00 0.00 0.00
61 17-Feb 43.55 43.55 41.42 41.42 43.15 -4.89 144.04 302 6.43 0 0.00 0.00 0.00
62 14-Feb 48.05 48.05 43.55 43.55 44.45 -5.02 151.45 33 0.70 0 0.00 0.00 0.00
63 13-Feb 46.00 46.00 45.85 45.85 45.87 3.62 159.44 13 0.28 0 0.00 0.00 0.00
64 12-Feb 48.00 48.00 44.00 44.25 44.21 -3.80 153.88 604 12.85 0 0.00 0.00 0.01
65 11-Feb 46.05 46.05 43.74 46.00 43.78 -0.11 159.00 4,659 99.13 0 0.00 0.00 0.06
66 10-Feb 48.00 48.05 45.60 46.05 47.94 -4.06 160.14 2,202 46.85 0 0.00 0.00 0.03
67 07-Feb 48.00 48.00 48.00 48.00 48.00 0.00 166.00 90 1.91 0 0.00 0.00 0.00

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com