| Macro-sector: Industrials | Band: 20 | High52 Price: 232.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 112.0 | Barrier: 166.76; Drift%: -5.42 |
| Basic Industry: Other Electrical Equipment | Total Equity: 32,450,000 | Low52 Date: 07-Apr-2025 | SHP: 52.11 / 0.48 / 0.0 / 47.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 195.99 / 118.5 | Month: 197.45 / 162.24 | Week: 163.31 / 156.15 | Day: 162.7 / 158.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 162.70 | 162.70 | 158.01 | 158.19 | 159.11 | -1.33 | 513.33 | 40,839 | 2.54 | 23,959 | 2.90 | 0.38 | 16 |
| 2 | 26-Aug | 164.99 | 164.99 | 159.75 | 160.32 | 161.65 | -3.02 | 520.24 | 46,618 | 2.90 | 30,238 | 3.67 | 0.49 | 20 |
| 3 | 25-Aug | 163.75 | 170.99 | 160.40 | 165.32 | 166.23 | 1.98 | 536.46 | 254,922 | 15.88 | 81,535 | 9.88 | 1.36 | 53 |
| 4 | 22-Aug | 159.50 | 166.00 | 159.50 | 162.11 | 162.85 | 1.59 | 526.05 | 97,964 | 6.10 | 34,789 | 4.22 | 0.57 | 23 |
| 5 | 21-Aug | 164.89 | 166.64 | 158.20 | 159.57 | 160.86 | -2.83 | 517.80 | 114,879 | 7.16 | 58,763 | 7.12 | 0.95 | 38 |
| 6 | 20-Aug | 166.00 | 169.00 | 163.57 | 164.22 | 166.29 | -1.52 | 532.89 | 80,026 | 4.99 | 35,629 | 4.32 | 0.59 | 23 |
| 7 | 19-Aug | 163.46 | 169.65 | 159.21 | 166.76 | 165.63 | 1.84 | 541.14 | 247,796 | 15.44 | 75,580 | 9.16 | 1.25 | 49 |
| 8 | 18-Aug | 162.30 | 181.00 | 161.60 | 163.74 | 170.39 | 2.40 | 531.34 | 1,069,514 | 66.64 | 267,221 | 32.39 | 4.55 | 174 |
| 9 | 14-Aug | 160.95 | 162.99 | 158.41 | 159.90 | 160.93 | 0.85 | 518.88 | 35,993 | 2.24 | 15,286 | 1.85 | 0.25 | 10 |
| 10 | 13-Aug | 158.00 | 162.50 | 157.41 | 158.55 | 158.53 | 0.58 | 514.49 | 16,049 | 1.00 | 10,169 | 1.23 | 0.16 | 7 |
| 11 | 12-Aug | 162.25 | 163.31 | 156.15 | 157.63 | 159.37 | -1.39 | 511.51 | 23,794 | 1.48 | 12,425 | 1.51 | 0.20 | 8 |
| 12 | 11-Aug | 157.50 | 161.00 | 156.62 | 159.86 | 158.82 | 1.43 | 518.75 | 18,842 | 1.17 | 8,248 | 1.00 | 0.13 | 5 |
| 13 | 08-Aug | 161.61 | 162.19 | 156.20 | 157.61 | 159.40 | -0.89 | 511.44 | 20,615 | 1.28 | 12,973 | 1.57 | 0.21 | 8 |
| 14 | 07-Aug | 160.50 | 161.47 | 155.20 | 159.03 | 158.29 | -1.62 | 516.05 | 30,169 | 1.88 | 16,140 | 1.96 | 0.26 | 11 |
| 15 | 06-Aug | 164.95 | 166.76 | 160.50 | 161.65 | 162.19 | -2.20 | 524.55 | 43,388 | 2.70 | 24,932 | 3.02 | 0.40 | 16 |
| 16 | 05-Aug | 170.04 | 170.80 | 164.00 | 165.28 | 166.77 | -2.07 | 536.33 | 29,147 | 1.82 | 17,224 | 2.09 | 0.29 | 11 |
| 17 | 04-Aug | 168.80 | 169.76 | 164.15 | 168.77 | 167.18 | 0.98 | 547.66 | 27,097 | 1.69 | 12,639 | 1.53 | 0.21 | 8 |
| 18 | 01-Aug | 167.00 | 178.00 | 165.80 | 167.13 | 172.77 | -0.23 | 542.34 | 115,482 | 7.20 | 45,330 | 5.50 | 0.78 | 30 |
| 19 | 31-Jul | 167.99 | 172.29 | 165.00 | 167.51 | 168.48 | -2.20 | 543.57 | 35,830 | 2.23 | 15,364 | 1.86 | 0.26 | 10 |
| 20 | 30-Jul | 174.80 | 174.90 | 170.00 | 171.28 | 171.59 | -1.48 | 555.80 | 37,791 | 2.35 | 18,796 | 2.28 | 0.32 | 12 |
| 21 | 29-Jul | 170.01 | 175.01 | 168.29 | 173.86 | 172.05 | 1.76 | 564.18 | 41,053 | 2.56 | 17,841 | 2.16 | 0.31 | 12 |
| 22 | 28-Jul | 179.50 | 183.38 | 170.00 | 170.86 | 176.29 | -4.77 | 554.44 | 115,812 | 7.22 | 56,330 | 6.83 | 0.99 | 37 |
| 23 | 25-Jul | 184.83 | 187.95 | 178.05 | 179.41 | 183.16 | -2.93 | 582.19 | 80,326 | 5.00 | 33,225 | 4.03 | 0.61 | 22 |
| 24 | 24-Jul | 188.33 | 191.85 | 184.10 | 184.83 | 188.03 | -1.86 | 599.77 | 72,109 | 4.49 | 26,302 | 3.19 | 0.49 | 17 |
| 25 | 23-Jul | 183.20 | 191.00 | 181.01 | 188.33 | 187.43 | 2.85 | 611.13 | 184,268 | 11.48 | 70,792 | 8.58 | 1.33 | 46 |
| 26 | 22-Jul | 192.00 | 193.59 | 182.00 | 183.12 | 186.43 | -3.85 | 594.22 | 89,069 | 5.55 | 52,692 | 6.39 | 0.98 | 34 |
| 27 | 21-Jul | 179.30 | 197.45 | 179.20 | 190.45 | 191.00 | 5.80 | 618.01 | 420,366 | 26.19 | 192,003 | 23.28 | 3.00 | 125 |
| 28 | 18-Jul | 184.00 | 184.00 | 178.82 | 180.01 | 181.18 | -2.05 | 584.13 | 61,698 | 3.84 | 29,472 | 3.57 | 0.53 | 19 |
| 29 | 17-Jul | 185.00 | 189.90 | 181.99 | 183.77 | 186.10 | 1.43 | 596.33 | 255,049 | 15.89 | 120,200 | 14.57 | 2.24 | 78 |
| 30 | 16-Jul | 172.67 | 185.75 | 172.30 | 181.18 | 181.51 | 5.79 | 587.93 | 455,732 | 28.39 | 175,119 | 21.23 | 3.18 | 114 |
| 31 | 15-Jul | 171.75 | 173.90 | 169.21 | 171.27 | 171.58 | 0.73 | 555.77 | 39,577 | 2.47 | 19,880 | 2.41 | 0.34 | 13 |
| 32 | 14-Jul | 172.55 | 174.44 | 168.26 | 170.03 | 171.23 | -1.74 | 551.75 | 42,027 | 2.62 | 25,025 | 3.03 | 0.43 | 16 |
| 33 | 11-Jul | 170.81 | 173.80 | 170.33 | 173.04 | 172.58 | 1.31 | 561.51 | 80,895 | 5.04 | 47,534 | 5.76 | 0.82 | 31 |
| 34 | 10-Jul | 165.72 | 175.00 | 164.51 | 170.81 | 171.53 | 4.32 | 554.28 | 213,976 | 13.33 | 60,910 | 7.38 | 1.04 | 40 |
| 35 | 09-Jul | 164.95 | 164.95 | 162.24 | 163.73 | 163.65 | 0.25 | 531.30 | 21,521 | 1.34 | 11,087 | 1.34 | 0.18 | 7 |
| 36 | 08-Jul | 164.24 | 167.62 | 162.68 | 163.32 | 164.12 | -1.74 | 529.97 | 36,766 | 2.29 | 19,916 | 2.41 | 0.33 | 13 |
| 37 | 07-Jul | 168.85 | 171.54 | 165.26 | 166.21 | 167.27 | -2.56 | 539.35 | 30,229 | 1.88 | 13,838 | 1.68 | 0.23 | 9 |
| 38 | 04-Jul | 168.16 | 172.00 | 166.61 | 170.58 | 170.22 | 1.58 | 553.53 | 40,516 | 2.52 | 21,677 | 2.63 | 0.37 | 14 |
| 39 | 03-Jul | 169.47 | 169.89 | 165.00 | 167.93 | 167.62 | -0.16 | 544.93 | 36,554 | 2.28 | 18,914 | 2.29 | 0.32 | 12 |
| 40 | 02-Jul | 171.35 | 171.35 | 167.10 | 168.20 | 168.73 | -0.37 | 545.81 | 38,228 | 2.38 | 23,327 | 2.83 | 0.39 | 15 |
| 41 | 01-Jul | 172.10 | 175.00 | 166.91 | 168.83 | 170.32 | -1.16 | 547.85 | 79,487 | 4.95 | 43,750 | 5.30 | 0.75 | 28 |
| 42 | 30-Jun | 172.20 | 173.59 | 168.65 | 170.81 | 170.32 | -0.77 | 554.28 | 56,376 | 3.51 | 30,473 | 3.69 | 0.52 | 20 |
| 43 | 27-Jun | 176.90 | 178.90 | 171.22 | 172.14 | 174.88 | -1.57 | 558.59 | 149,637 | 9.32 | 65,766 | 7.97 | 1.15 | 43 |
| 44 | 26-Jun | 163.99 | 177.00 | 158.20 | 174.88 | 170.98 | 8.58 | 567.49 | 390,942 | 24.36 | 134,494 | 16.30 | 2.30 | 88 |
| 45 | 25-Jun | 157.93 | 162.00 | 156.08 | 161.06 | 159.85 | 2.71 | 522.64 | 29,173 | 1.82 | 16,529 | 2.00 | 0.26 | 11 |
| 46 | 24-Jun | 162.00 | 162.40 | 155.91 | 156.81 | 159.15 | 0.58 | 508.85 | 50,309 | 3.13 | 29,903 | 3.63 | 0.48 | 19 |
| 47 | 23-Jun | 156.01 | 159.42 | 153.60 | 155.90 | 156.31 | -1.84 | 505.90 | 41,192 | 2.57 | 23,204 | 2.81 | 0.36 | 15 |
| 48 | 20-Jun | 157.44 | 164.01 | 155.82 | 158.83 | 160.22 | 0.88 | 515.40 | 48,950 | 3.05 | 16,465 | 2.00 | 0.26 | 11 |
| 49 | 19-Jun | 162.50 | 162.50 | 155.05 | 157.44 | 158.36 | -3.11 | 510.89 | 44,902 | 2.80 | 22,067 | 2.68 | 0.35 | 14 |
| 50 | 18-Jun | 163.00 | 164.59 | 161.00 | 162.50 | 162.31 | -0.60 | 527.31 | 25,008 | 1.56 | 12,042 | 1.46 | 0.20 | 8 |
| 51 | 17-Jun | 162.00 | 167.56 | 162.00 | 163.48 | 164.50 | -0.80 | 530.49 | 37,360 | 2.33 | 20,320 | 2.46 | 0.33 | 13 |
| 52 | 16-Jun | 163.14 | 166.80 | 160.05 | 164.80 | 163.84 | 0.52 | 534.78 | 36,635 | 2.28 | 18,093 | 2.19 | 0.30 | 12 |
| 53 | 13-Jun | 164.00 | 166.19 | 161.51 | 163.95 | 163.61 | -1.30 | 532.02 | 60,304 | 3.76 | 34,642 | 4.20 | 0.57 | 23 |
| 54 | 12-Jun | 168.60 | 175.99 | 164.31 | 166.11 | 169.77 | -0.65 | 539.03 | 110,095 | 6.86 | 57,548 | 6.98 | 0.98 | 37 |
| 55 | 11-Jun | 170.01 | 173.45 | 166.90 | 167.20 | 168.98 | -1.96 | 542.56 | 44,750 | 2.79 | 27,466 | 3.33 | 0.46 | 18 |
| 56 | 10-Jun | 164.60 | 174.58 | 162.12 | 170.55 | 170.39 | 5.15 | 553.43 | 120,934 | 7.53 | 79,349 | 9.62 | 1.35 | 52 |
| 57 | 09-Jun | 161.80 | 165.59 | 159.65 | 162.20 | 162.56 | -0.15 | 526.34 | 31,913 | 1.99 | 18,902 | 2.29 | 0.31 | 12 |
| 58 | 06-Jun | 157.30 | 166.99 | 157.30 | 162.44 | 163.21 | 1.15 | 527.12 | 56,803 | 3.54 | 30,819 | 3.74 | 0.50 | 20 |
| 59 | 05-Jun | 165.41 | 165.41 | 159.42 | 160.59 | 162.24 | -2.38 | 521.11 | 66,460 | 4.14 | 38,806 | 4.70 | 0.63 | 25 |
| 60 | 04-Jun | 166.65 | 169.59 | 163.36 | 164.50 | 165.99 | -2.86 | 533.80 | 54,842 | 3.42 | 35,521 | 4.31 | 0.59 | 23 |
| 61 | 03-Jun | 175.64 | 179.28 | 168.00 | 169.35 | 173.02 | -3.58 | 549.54 | 140,732 | 8.77 | 76,956 | 9.33 | 1.33 | 50 |
| 62 | 02-Jun | 166.00 | 178.00 | 165.00 | 175.64 | 172.72 | 5.99 | 569.95 | 429,495 | 26.76 | 165,683 | 20.09 | 2.86 | 108 |
| 63 | 30-May | 156.73 | 169.40 | 151.10 | 165.71 | 163.53 | 7.26 | 537.73 | 276,778 | 17.24 | 118,418 | 14.36 | 1.94 | 77 |
| 64 | 29-May | 160.68 | 161.59 | 153.10 | 154.50 | 157.08 | -3.85 | 501.35 | 77,323 | 4.82 | 45,969 | 5.57 | 0.72 | 30 |
| 65 | 28-May | 170.99 | 171.00 | 160.05 | 160.68 | 165.46 | 5.59 | 521.41 | 387,831 | 24.16 | 159,146 | 19.29 | 2.63 | 104 |
| 66 | 27-May | 148.00 | 153.90 | 146.00 | 152.18 | 150.28 | 3.28 | 493.82 | 144,306 | 8.99 | 69,344 | 8.41 | 1.04 | 45 |
| 67 | 26-May | 140.19 | 150.50 | 136.00 | 147.35 | 146.10 | 6.30 | 478.15 | 200,174 | 12.47 | 81,834 | 9.92 | 1.20 | 53 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL