| Macro-sector: Industrials | Band: 20 | High52 Price: 232.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 115.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 32,450,000 | Low52 Date: 05-Jun-2024 | SHP: 52.11 / 0.48 / 0.0 / 47.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 195.99 / 118.5 | Month: 144.71 / 118.5 | Week: 142.95 / 118.55 | Day: 138.39 / 130.01 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 135.00 | 138.74 | 130.22 | 131.55 | 133.14 | -3.81 | 426.88 | 23,636 | 1.46 | 11,480 | 1.27 | 0.15 | 0.07 |
| 2 | 03-Apr | 133.00 | 138.39 | 130.01 | 136.76 | 135.38 | 3.25 | 443.79 | 46,265 | 2.87 | 23,806 | 2.63 | 0.32 | 0.15 |
| 3 | 02-Apr | 133.50 | 134.17 | 127.50 | 132.46 | 130.85 | 0.64 | 429.83 | 32,686 | 2.02 | 15,329 | 1.69 | 0.20 | 0.10 |
| 4 | 01-Apr | 121.05 | 136.00 | 121.05 | 131.62 | 131.61 | 7.25 | 427.11 | 66,287 | 4.11 | 24,814 | 2.74 | 0.33 | 0.16 |
| 5 | 28-Mar | 123.90 | 128.00 | 121.50 | 122.72 | 123.83 | 1.09 | 398.23 | 61,362 | 3.80 | 35,059 | 3.87 | 0.43 | 0.23 |
| 6 | 27-Mar | 126.73 | 130.05 | 118.55 | 121.40 | 123.26 | -4.21 | 393.94 | 128,300 | 7.95 | 67,598 | 7.46 | 0.83 | 0.44 |
| 7 | 26-Mar | 133.25 | 134.08 | 125.20 | 126.73 | 129.48 | -3.47 | 411.24 | 41,618 | 2.58 | 28,906 | 3.19 | 0.37 | 0.19 |
| 8 | 25-Mar | 138.29 | 139.50 | 130.01 | 131.29 | 134.19 | -3.73 | 426.04 | 31,933 | 1.98 | 17,995 | 1.99 | 0.24 | 0.12 |
| 9 | 24-Mar | 138.55 | 142.95 | 135.10 | 136.38 | 138.70 | -0.15 | 442.55 | 42,382 | 2.62 | 23,978 | 2.65 | 0.33 | 0.16 |
| 10 | 21-Mar | 132.05 | 140.15 | 132.04 | 136.58 | 136.44 | 2.57 | 443.20 | 25,321 | 1.57 | 13,401 | 1.48 | 0.18 | 0.09 |
| 11 | 20-Mar | 136.95 | 138.79 | 131.85 | 133.16 | 135.25 | -1.31 | 432.10 | 38,373 | 2.38 | 23,612 | 2.61 | 0.32 | 0.15 |
| 12 | 19-Mar | 129.85 | 136.98 | 128.84 | 134.93 | 134.37 | 3.61 | 437.85 | 44,303 | 2.74 | 26,319 | 2.90 | 0.35 | 0.17 |
| 13 | 18-Mar | 127.06 | 132.67 | 124.01 | 130.23 | 129.33 | 2.01 | 422.60 | 46,144 | 2.86 | 26,953 | 2.97 | 0.35 | 0.18 |
| 14 | 17-Mar | 130.05 | 132.01 | 126.11 | 127.66 | 129.34 | -2.10 | 414.26 | 29,811 | 1.85 | 18,912 | 2.09 | 0.24 | 0.12 |
| 15 | 13-Mar | 133.34 | 133.34 | 127.99 | 130.40 | 130.30 | -0.76 | 423.15 | 16,145 | 1.00 | 9,059 | 1.00 | 0.12 | 0.06 |
| 16 | 12-Mar | 133.25 | 134.98 | 130.00 | 131.40 | 132.73 | 0.08 | 426.39 | 22,210 | 1.38 | 13,286 | 1.47 | 0.18 | 0.09 |
| 17 | 11-Mar | 130.01 | 138.47 | 128.88 | 131.29 | 132.41 | 0.47 | 426.04 | 46,489 | 2.88 | 17,525 | 1.93 | 0.23 | 0.11 |
| 18 | 10-Mar | 140.47 | 140.47 | 130.00 | 130.67 | 132.81 | -6.98 | 424.02 | 38,335 | 2.37 | 28,712 | 3.17 | 0.38 | 0.19 |
| 19 | 07-Mar | 139.00 | 144.71 | 135.03 | 140.47 | 141.74 | 0.66 | 455.83 | 30,209 | 1.87 | 14,090 | 1.56 | 0.20 | 0.09 |
| 20 | 06-Mar | 137.16 | 141.55 | 136.82 | 139.55 | 138.86 | 3.15 | 452.84 | 60,327 | 3.74 | 48,014 | 5.30 | 0.67 | 0.31 |
| 21 | 05-Mar | 126.55 | 139.44 | 125.11 | 135.29 | 132.28 | 8.43 | 439.02 | 39,735 | 2.46 | 25,760 | 2.84 | 0.34 | 0.17 |
| 22 | 04-Mar | 122.00 | 128.69 | 119.96 | 124.77 | 124.74 | 3.10 | 404.88 | 48,037 | 2.98 | 29,579 | 3.26 | 0.37 | 0.19 |
| 23 | 03-Mar | 120.30 | 126.00 | 118.50 | 121.02 | 121.97 | -0.92 | 392.71 | 53,668 | 3.32 | 26,873 | 2.97 | 0.33 | 0.17 |
| 24 | 28-Feb | 128.29 | 128.29 | 120.84 | 122.14 | 124.17 | -4.79 | 396.34 | 50,743 | 3.14 | 30,938 | 3.41 | 0.38 | 0.20 |
| 25 | 27-Feb | 134.25 | 134.64 | 125.90 | 128.28 | 128.46 | -3.04 | 416.27 | 22,974 | 1.42 | 9,730 | 1.07 | 0.12 | 0.06 |
| 26 | 25-Feb | 134.55 | 137.09 | 131.10 | 132.30 | 133.59 | -0.25 | 429.31 | 15,954 | 0.99 | 7,595 | 0.84 | 0.10 | 0.05 |
| 27 | 24-Feb | 137.73 | 140.01 | 131.41 | 132.63 | 135.14 | -3.70 | 430.38 | 28,673 | 1.78 | 16,447 | 1.82 | 0.22 | 0.11 |
| 28 | 21-Feb | 141.00 | 144.31 | 136.00 | 137.73 | 140.31 | -2.99 | 446.93 | 15,349 | 0.95 | 9,572 | 1.06 | 0.13 | 0.06 |
| 29 | 20-Feb | 136.75 | 152.81 | 134.81 | 141.98 | 142.15 | 5.32 | 460.73 | 54,654 | 3.38 | 35,335 | 3.90 | 0.50 | 0.23 |
| 30 | 19-Feb | 129.85 | 140.71 | 129.85 | 134.81 | 134.04 | 5.34 | 437.46 | 38,005 | 2.35 | 17,321 | 1.91 | 0.23 | 0.11 |
| 31 | 18-Feb | 134.05 | 137.56 | 125.11 | 127.98 | 129.12 | -3.12 | 415.30 | 34,331 | 2.13 | 18,593 | 2.05 | 0.24 | 0.12 |
| 32 | 17-Feb | 140.00 | 145.19 | 130.34 | 132.10 | 134.55 | -4.30 | 428.66 | 65,779 | 4.07 | 35,677 | 3.94 | 0.48 | 0.23 |
| 33 | 14-Feb | 153.70 | 153.70 | 137.00 | 138.03 | 139.85 | -6.29 | 447.91 | 42,130 | 2.61 | 25,510 | 2.82 | 0.36 | 0.17 |
| 34 | 13-Feb | 149.65 | 156.00 | 144.02 | 147.29 | 151.45 | -0.11 | 477.96 | 25,734 | 1.59 | 13,912 | 1.54 | 0.21 | 0.09 |
| 35 | 12-Feb | 152.50 | 155.49 | 140.80 | 147.45 | 146.15 | -3.55 | 478.48 | 56,243 | 3.48 | 31,324 | 3.46 | 0.46 | 0.20 |
| 36 | 11-Feb | 157.70 | 157.70 | 148.10 | 152.87 | 151.80 | -4.29 | 496.06 | 23,825 | 1.48 | 12,425 | 1.37 | 0.19 | 0.08 |
| 37 | 10-Feb | 161.44 | 162.89 | 157.99 | 159.73 | 160.27 | -1.70 | 518.32 | 11,226 | 0.70 | 5,831 | 0.64 | 0.09 | 0.04 |
| 38 | 07-Feb | 158.17 | 164.30 | 157.26 | 162.50 | 161.18 | 2.74 | 527.31 | 16,356 | 1.01 | 7,001 | 0.77 | 0.11 | 0.05 |
| 39 | 06-Feb | 164.45 | 165.25 | 157.00 | 158.17 | 160.16 | -2.43 | 513.26 | 15,516 | 0.96 | 8,298 | 0.92 | 0.13 | 0.05 |
| 40 | 05-Feb | 159.15 | 167.09 | 158.00 | 162.11 | 164.23 | 3.36 | 526.05 | 36,890 | 2.28 | 22,722 | 2.51 | 0.37 | 0.15 |
| 41 | 04-Feb | 155.45 | 159.29 | 154.37 | 156.84 | 156.20 | 2.23 | 508.95 | 9,958 | 0.62 | 4,755 | 0.52 | 0.07 | 0.03 |
| 42 | 03-Feb | 160.00 | 160.00 | 152.40 | 153.42 | 155.52 | -5.35 | 497.85 | 16,619 | 1.03 | 9,198 | 1.02 | 0.14 | 0.06 |
| 43 | 01-Feb | 165.00 | 167.98 | 160.98 | 162.09 | 163.32 | -1.40 | 525.98 | 14,200 | 0.88 | 7,605 | 0.84 | 0.12 | 0.05 |
| 44 | 31-Jan | 161.93 | 167.80 | 160.51 | 164.39 | 164.10 | 3.55 | 533.45 | 28,524 | 1.77 | 13,608 | 1.50 | 0.22 | 0.09 |
| 45 | 30-Jan | 160.25 | 160.49 | 157.05 | 158.75 | 158.83 | 0.53 | 515.14 | 14,242 | 0.88 | 7,349 | 0.81 | 0.12 | 0.05 |
| 46 | 29-Jan | 145.55 | 161.99 | 145.55 | 157.92 | 157.29 | 10.11 | 512.45 | 62,087 | 3.85 | 17,753 | 1.96 | 0.28 | 0.12 |
| 47 | 28-Jan | 148.00 | 151.01 | 137.71 | 143.42 | 143.93 | -3.57 | 465.40 | 59,981 | 3.71 | 28,671 | 3.16 | 0.41 | 0.19 |
| 48 | 27-Jan | 159.92 | 159.92 | 146.88 | 148.73 | 150.41 | -5.67 | 482.63 | 40,013 | 2.48 | 21,824 | 2.41 | 0.33 | 0.14 |
| 49 | 24-Jan | 163.92 | 163.92 | 156.82 | 157.67 | 159.93 | -3.22 | 511.64 | 22,836 | 1.41 | 11,766 | 1.30 | 0.19 | 0.08 |
| 50 | 23-Jan | 164.10 | 166.26 | 161.51 | 162.91 | 164.02 | -0.83 | 528.64 | 13,261 | 0.82 | 6,059 | 0.67 | 0.10 | 0.04 |
| 51 | 22-Jan | 171.91 | 172.00 | 161.20 | 164.27 | 164.88 | -2.37 | 533.06 | 15,117 | 0.94 | 8,247 | 0.91 | 0.14 | 0.05 |
| 52 | 21-Jan | 177.00 | 177.00 | 167.20 | 168.17 | 171.09 | -2.84 | 545.71 | 13,408 | 0.83 | 8,013 | 0.88 | 0.14 | 0.05 |
| 53 | 20-Jan | 170.05 | 174.49 | 170.05 | 172.94 | 172.82 | 0.30 | 561.19 | 13,479 | 0.83 | 5,687 | 0.63 | 0.10 | 0.04 |
| 54 | 17-Jan | 167.38 | 173.88 | 166.99 | 172.42 | 171.79 | 2.16 | 559.50 | 17,838 | 1.10 | 10,779 | 1.19 | 0.19 | 0.07 |
| 55 | 16-Jan | 169.40 | 175.58 | 166.90 | 168.69 | 170.95 | 1.07 | 547.40 | 23,559 | 1.46 | 12,541 | 1.38 | 0.21 | 0.08 |
| 56 | 15-Jan | 167.65 | 168.98 | 163.10 | 166.88 | 166.51 | 2.35 | 541.53 | 13,970 | 0.87 | 7,439 | 0.82 | 0.12 | 0.05 |
| 57 | 14-Jan | 161.99 | 167.00 | 157.11 | 162.96 | 161.52 | 2.96 | 528.81 | 24,064 | 1.49 | 12,254 | 1.35 | 0.20 | 0.08 |
| 58 | 13-Jan | 164.20 | 169.80 | 155.06 | 158.14 | 161.57 | -5.40 | 513.16 | 50,957 | 3.16 | 28,077 | 3.10 | 0.45 | 0.18 |
| 59 | 10-Jan | 177.50 | 177.65 | 165.00 | 166.68 | 169.90 | -5.12 | 540.88 | 53,494 | 3.31 | 30,582 | 3.38 | 0.52 | 0.20 |
| 60 | 09-Jan | 175.50 | 182.99 | 173.15 | 175.21 | 177.72 | -0.98 | 568.56 | 26,613 | 1.65 | 14,674 | 1.62 | 0.26 | 0.10 |
| 61 | 08-Jan | 180.70 | 182.69 | 176.00 | 176.92 | 178.14 | -3.30 | 574.11 | 18,293 | 1.13 | 12,579 | 1.39 | 0.22 | 0.08 |
| 62 | 07-Jan | 180.00 | 185.90 | 177.56 | 182.76 | 180.93 | 3.33 | 593.06 | 29,125 | 1.80 | 14,821 | 1.64 | 0.27 | 0.10 |
| 63 | 06-Jan | 183.00 | 189.13 | 174.06 | 176.68 | 180.52 | -4.74 | 573.33 | 72,745 | 4.51 | 39,760 | 4.39 | 0.72 | 0.26 |
| 64 | 03-Jan | 190.00 | 193.00 | 184.00 | 185.05 | 187.72 | -3.32 | 600.49 | 39,165 | 2.43 | 22,684 | 2.50 | 0.43 | 0.15 |
| 65 | 02-Jan | 184.60 | 195.99 | 180.61 | 191.20 | 186.19 | 2.92 | 620.44 | 92,518 | 5.73 | 45,360 | 5.01 | 0.84 | 0.29 |
| 66 | 01-Jan | 186.00 | 187.99 | 181.21 | 185.61 | 184.75 | -2.42 | 602.30 | 118,276 | 7.33 | 57,547 | 6.35 | 1.06 | 0.37 |
| 67 | 31-Dec | 185.10 | 194.77 | 185.10 | 190.11 | 191.46 | 0.85 | 616.91 | 45,608 | 2.82 | 17,603 | 1.94 | 0.34 | 0.11 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL