| Macro-sector: Industrials | Band: 20 | High52 Price: 232.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 112.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 32,450,000 | Low52 Date: 07-Apr-2025 | SHP: 52.11 / 0.55 / 0.0 / 47.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 195.99 / 118.5 | Month: 144.71 / 118.5 | Week: 141.0 / 122.44 | Day: 148.5 / 131.91 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 132.50 | 148.50 | 131.91 | 141.28 | 139.20 | 5.77 | 458.45 | 93,027 | 8.05 | 51,636 | 9.39 | 0.72 | 0.34 |
| 2 | 21-May | 133.37 | 136.59 | 131.50 | 133.57 | 133.81 | 0.04 | 433.43 | 19,766 | 1.71 | 11,269 | 2.05 | 0.15 | 0.07 |
| 3 | 20-May | 137.67 | 138.59 | 132.80 | 133.51 | 135.33 | -2.42 | 433.24 | 13,349 | 1.16 | 8,773 | 1.60 | 0.12 | 0.06 |
| 4 | 19-May | 135.85 | 142.92 | 135.84 | 136.82 | 138.32 | 0.71 | 443.98 | 44,371 | 3.84 | 23,879 | 4.34 | 0.33 | 0.16 |
| 5 | 16-May | 136.46 | 138.45 | 135.00 | 135.85 | 136.74 | -0.24 | 440.83 | 57,196 | 4.95 | 27,303 | 4.97 | 0.37 | 0.18 |
| 6 | 15-May | 128.00 | 141.00 | 126.25 | 136.18 | 135.83 | 5.70 | 441.90 | 152,708 | 13.22 | 52,414 | 9.53 | 0.71 | 0.34 |
| 7 | 14-May | 126.21 | 130.97 | 126.21 | 128.84 | 128.88 | 1.57 | 418.09 | 35,666 | 3.09 | 19,863 | 3.61 | 0.26 | 0.13 |
| 8 | 13-May | 125.06 | 127.10 | 124.78 | 126.85 | 126.42 | 1.42 | 411.63 | 22,772 | 1.97 | 13,012 | 2.37 | 0.16 | 0.08 |
| 9 | 12-May | 122.44 | 127.30 | 122.44 | 125.07 | 125.07 | 3.68 | 405.85 | 41,656 | 3.61 | 27,154 | 4.94 | 0.34 | 0.18 |
| 10 | 09-May | 118.99 | 122.00 | 115.01 | 120.63 | 119.29 | 1.02 | 391.44 | 18,511 | 1.60 | 11,134 | 2.03 | 0.13 | 0.07 |
| 11 | 08-May | 119.24 | 123.49 | 117.98 | 119.41 | 120.60 | -1.37 | 387.49 | 33,052 | 2.86 | 15,165 | 2.76 | 0.18 | 0.10 |
| 12 | 07-May | 121.00 | 122.60 | 118.01 | 121.07 | 120.43 | 0.47 | 392.87 | 24,604 | 2.13 | 14,614 | 2.66 | 0.18 | 0.10 |
| 13 | 06-May | 123.01 | 125.40 | 120.00 | 120.50 | 122.02 | -2.47 | 391.02 | 32,787 | 2.84 | 21,209 | 3.86 | 0.26 | 0.14 |
| 14 | 05-May | 125.25 | 125.25 | 122.00 | 123.55 | 123.19 | 0.13 | 400.92 | 28,320 | 2.45 | 14,437 | 2.63 | 0.18 | 0.09 |
| 15 | 02-May | 125.15 | 125.32 | 122.90 | 123.39 | 123.60 | 0.08 | 400.40 | 21,400 | 1.85 | 12,364 | 2.25 | 0.15 | 0.08 |
| 16 | 30-Apr | 126.00 | 126.88 | 123.00 | 123.29 | 124.11 | -1.58 | 400.08 | 24,926 | 2.16 | 13,711 | 2.49 | 0.17 | 0.09 |
| 17 | 29-Apr | 124.03 | 128.07 | 124.03 | 125.27 | 125.90 | 0.45 | 406.50 | 20,288 | 1.76 | 8,518 | 1.55 | 0.11 | 0.06 |
| 18 | 28-Apr | 126.64 | 129.85 | 122.00 | 124.71 | 125.27 | -2.13 | 404.68 | 84,398 | 7.31 | 43,688 | 7.95 | 0.55 | 0.28 |
| 19 | 25-Apr | 136.60 | 137.04 | 126.40 | 127.42 | 129.26 | -5.32 | 413.48 | 50,199 | 4.35 | 29,139 | 5.30 | 0.38 | 0.19 |
| 20 | 24-Apr | 137.00 | 140.56 | 133.80 | 134.58 | 136.08 | -1.05 | 436.71 | 25,276 | 2.19 | 13,896 | 2.53 | 0.19 | 0.09 |
| 21 | 23-Apr | 139.76 | 140.89 | 134.83 | 136.01 | 137.20 | -2.68 | 441.35 | 35,357 | 3.06 | 24,731 | 4.50 | 0.34 | 0.16 |
| 22 | 22-Apr | 140.50 | 141.25 | 136.50 | 139.76 | 139.52 | 1.03 | 453.52 | 16,265 | 1.41 | 9,121 | 1.66 | 0.13 | 0.06 |
| 23 | 21-Apr | 136.00 | 140.00 | 136.00 | 138.33 | 138.36 | 1.77 | 448.88 | 15,361 | 1.33 | 8,505 | 1.55 | 0.12 | 0.06 |
| 24 | 17-Apr | 134.80 | 142.00 | 132.72 | 135.93 | 136.83 | 1.19 | 441.09 | 23,334 | 2.02 | 11,468 | 2.09 | 0.16 | 0.07 |
| 25 | 16-Apr | 136.68 | 137.79 | 132.25 | 134.33 | 135.65 | -0.89 | 435.90 | 18,547 | 1.61 | 7,692 | 1.40 | 0.10 | 0.05 |
| 26 | 15-Apr | 128.00 | 137.90 | 128.00 | 135.53 | 135.37 | 3.84 | 439.79 | 28,388 | 2.46 | 14,111 | 2.57 | 0.19 | 0.09 |
| 27 | 11-Apr | 132.90 | 132.90 | 129.81 | 130.52 | 131.44 | 1.70 | 423.54 | 11,550 | 1.00 | 5,497 | 1.00 | 0.07 | 0.04 |
| 28 | 09-Apr | 128.11 | 132.99 | 127.16 | 128.34 | 128.33 | -1.39 | 416.46 | 11,885 | 1.03 | 6,546 | 1.19 | 0.08 | 0.04 |
| 29 | 08-Apr | 131.34 | 131.90 | 125.02 | 130.15 | 128.71 | 4.29 | 422.34 | 14,132 | 1.22 | 6,011 | 1.09 | 0.08 | 0.04 |
| 30 | 07-Apr | 112.00 | 126.90 | 112.00 | 124.80 | 122.53 | -5.13 | 404.98 | 27,468 | 2.38 | 11,448 | 2.08 | 0.14 | 0.07 |
| 31 | 04-Apr | 135.00 | 138.74 | 130.22 | 131.55 | 133.14 | -3.81 | 426.88 | 23,636 | 2.05 | 11,480 | 2.09 | 0.15 | 0.07 |
| 32 | 03-Apr | 133.00 | 138.39 | 130.01 | 136.76 | 135.38 | 3.25 | 443.79 | 46,265 | 4.01 | 23,806 | 4.33 | 0.32 | 0.15 |
| 33 | 02-Apr | 133.50 | 134.17 | 127.50 | 132.46 | 130.85 | 0.64 | 429.83 | 32,686 | 2.83 | 15,329 | 2.79 | 0.20 | 0.10 |
| 34 | 01-Apr | 121.05 | 136.00 | 121.05 | 131.62 | 131.61 | 7.25 | 427.11 | 66,287 | 5.74 | 24,814 | 4.51 | 0.33 | 0.16 |
| 35 | 28-Mar | 123.90 | 128.00 | 121.50 | 122.72 | 123.83 | 1.09 | 398.23 | 61,362 | 5.31 | 35,059 | 6.38 | 0.43 | 0.23 |
| 36 | 27-Mar | 126.73 | 130.05 | 118.55 | 121.40 | 123.26 | -4.21 | 393.94 | 128,300 | 11.11 | 67,598 | 12.30 | 0.83 | 0.44 |
| 37 | 26-Mar | 133.25 | 134.08 | 125.20 | 126.73 | 129.48 | -3.47 | 411.24 | 41,618 | 3.60 | 28,906 | 5.26 | 0.37 | 0.19 |
| 38 | 25-Mar | 138.29 | 139.50 | 130.01 | 131.29 | 134.19 | -3.73 | 426.04 | 31,933 | 2.76 | 17,995 | 3.27 | 0.24 | 0.12 |
| 39 | 24-Mar | 138.55 | 142.95 | 135.10 | 136.38 | 138.70 | -0.15 | 442.55 | 42,382 | 3.67 | 23,978 | 4.36 | 0.33 | 0.16 |
| 40 | 21-Mar | 132.05 | 140.15 | 132.04 | 136.58 | 136.44 | 2.57 | 443.20 | 25,321 | 2.19 | 13,401 | 2.44 | 0.18 | 0.09 |
| 41 | 20-Mar | 136.95 | 138.79 | 131.85 | 133.16 | 135.25 | -1.31 | 432.10 | 38,373 | 3.32 | 23,612 | 4.29 | 0.32 | 0.15 |
| 42 | 19-Mar | 129.85 | 136.98 | 128.84 | 134.93 | 134.37 | 3.61 | 437.85 | 44,303 | 3.84 | 26,319 | 4.79 | 0.35 | 0.17 |
| 43 | 18-Mar | 127.06 | 132.67 | 124.01 | 130.23 | 129.33 | 2.01 | 422.60 | 46,144 | 3.99 | 26,953 | 4.90 | 0.35 | 0.18 |
| 44 | 17-Mar | 130.05 | 132.01 | 126.11 | 127.66 | 129.34 | -2.10 | 414.26 | 29,811 | 2.58 | 18,912 | 3.44 | 0.24 | 0.12 |
| 45 | 13-Mar | 133.34 | 133.34 | 127.99 | 130.40 | 130.30 | -0.76 | 423.15 | 16,145 | 1.40 | 9,059 | 1.65 | 0.12 | 0.06 |
| 46 | 12-Mar | 133.25 | 134.98 | 130.00 | 131.40 | 132.73 | 0.08 | 426.39 | 22,210 | 1.92 | 13,286 | 2.42 | 0.18 | 0.09 |
| 47 | 11-Mar | 130.01 | 138.47 | 128.88 | 131.29 | 132.41 | 0.47 | 426.04 | 46,489 | 4.02 | 17,525 | 3.19 | 0.23 | 0.11 |
| 48 | 10-Mar | 140.47 | 140.47 | 130.00 | 130.67 | 132.81 | -6.98 | 424.02 | 38,335 | 3.32 | 28,712 | 5.22 | 0.38 | 0.19 |
| 49 | 07-Mar | 139.00 | 144.71 | 135.03 | 140.47 | 141.74 | 0.66 | 455.83 | 30,209 | 2.62 | 14,090 | 2.56 | 0.20 | 0.09 |
| 50 | 06-Mar | 137.16 | 141.55 | 136.82 | 139.55 | 138.86 | 3.15 | 452.84 | 60,327 | 5.22 | 48,014 | 8.73 | 0.67 | 0.31 |
| 51 | 05-Mar | 126.55 | 139.44 | 125.11 | 135.29 | 132.28 | 8.43 | 439.02 | 39,735 | 3.44 | 25,760 | 4.69 | 0.34 | 0.17 |
| 52 | 04-Mar | 122.00 | 128.69 | 119.96 | 124.77 | 124.74 | 3.10 | 404.88 | 48,037 | 4.16 | 29,579 | 5.38 | 0.37 | 0.19 |
| 53 | 03-Mar | 120.30 | 126.00 | 118.50 | 121.02 | 121.97 | -0.92 | 392.71 | 53,668 | 4.65 | 26,873 | 4.89 | 0.33 | 0.17 |
| 54 | 28-Feb | 128.29 | 128.29 | 120.84 | 122.14 | 124.17 | -4.79 | 396.34 | 50,743 | 4.39 | 30,938 | 5.63 | 0.38 | 0.20 |
| 55 | 27-Feb | 134.25 | 134.64 | 125.90 | 128.28 | 128.46 | -3.04 | 416.27 | 22,974 | 1.99 | 9,730 | 1.77 | 0.12 | 0.06 |
| 56 | 25-Feb | 134.55 | 137.09 | 131.10 | 132.30 | 133.59 | -0.25 | 429.31 | 15,954 | 1.38 | 7,595 | 1.38 | 0.10 | 0.05 |
| 57 | 24-Feb | 137.73 | 140.01 | 131.41 | 132.63 | 135.14 | -3.70 | 430.38 | 28,673 | 2.48 | 16,447 | 2.99 | 0.22 | 0.11 |
| 58 | 21-Feb | 141.00 | 144.31 | 136.00 | 137.73 | 140.31 | -2.99 | 446.93 | 15,349 | 1.33 | 9,572 | 1.74 | 0.13 | 0.06 |
| 59 | 20-Feb | 136.75 | 152.81 | 134.81 | 141.98 | 142.15 | 5.32 | 460.73 | 54,654 | 4.73 | 35,335 | 6.43 | 0.50 | 0.23 |
| 60 | 19-Feb | 129.85 | 140.71 | 129.85 | 134.81 | 134.04 | 5.34 | 437.46 | 38,005 | 3.29 | 17,321 | 3.15 | 0.23 | 0.11 |
| 61 | 18-Feb | 134.05 | 137.56 | 125.11 | 127.98 | 129.12 | -3.12 | 415.30 | 34,331 | 2.97 | 18,593 | 3.38 | 0.24 | 0.12 |
| 62 | 17-Feb | 140.00 | 145.19 | 130.34 | 132.10 | 134.55 | -4.30 | 428.66 | 65,779 | 5.69 | 35,677 | 6.49 | 0.48 | 0.23 |
| 63 | 14-Feb | 153.70 | 153.70 | 137.00 | 138.03 | 139.85 | -6.29 | 447.91 | 42,130 | 3.65 | 25,510 | 4.64 | 0.36 | 0.17 |
| 64 | 13-Feb | 149.65 | 156.00 | 144.02 | 147.29 | 151.45 | -0.11 | 477.96 | 25,734 | 2.23 | 13,912 | 2.53 | 0.21 | 0.09 |
| 65 | 12-Feb | 152.50 | 155.49 | 140.80 | 147.45 | 146.15 | -3.55 | 478.48 | 56,243 | 4.87 | 31,324 | 5.70 | 0.46 | 0.20 |
| 66 | 11-Feb | 157.70 | 157.70 | 148.10 | 152.87 | 151.80 | -4.29 | 496.06 | 23,825 | 2.06 | 12,425 | 2.26 | 0.19 | 0.08 |
| 67 | 10-Feb | 161.44 | 162.89 | 157.99 | 159.73 | 160.27 | -1.70 | 518.32 | 11,226 | 0.97 | 5,831 | 1.06 | 0.09 | 0.04 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL