| Macro-sector: Industrials | Band: 20 | High52 Price: 211.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 112.0 | Barrier: 153.29; Drift%: -8.42 |
| Basic Industry: Other Electrical Equipment | Total Equity: 32,450,000 | Low52 Date: 07-Apr-2025 | SHP: 52.11 / 0.48 / 0.0 / 47.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 195.99 / 118.5 | Month: 173.0 / 154.61 | Week: 156.01 / 150.05 | Day: 144.31 / 140.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 144.01 | 144.31 | 140.35 | 141.38 | 141.68 | -1.35 | 458.78 | 15,314 | 1.15 | 8,648 | 1.05 | 0.12 | 6 |
| 2 | 11-Nov | 138.10 | 144.00 | 138.10 | 143.32 | 141.15 | 1.25 | 465.07 | 19,400 | 1.45 | 8,794 | 1.07 | 0.12 | 6 |
| 3 | 10-Nov | 140.00 | 144.39 | 140.00 | 141.55 | 141.61 | -0.67 | 459.33 | 22,854 | 1.71 | 10,568 | 1.28 | 0.15 | 7 |
| 4 | 07-Nov | 140.55 | 144.01 | 138.83 | 142.50 | 141.70 | 0.55 | 462.41 | 34,750 | 2.60 | 20,061 | 2.43 | 0.28 | 13 |
| 5 | 06-Nov | 144.90 | 144.90 | 139.80 | 141.72 | 141.67 | -1.43 | 459.88 | 52,901 | 3.96 | 32,543 | 3.95 | 0.46 | 21 |
| 6 | 04-Nov | 146.42 | 147.44 | 142.17 | 143.77 | 144.82 | -1.81 | 466.53 | 42,401 | 3.18 | 28,175 | 3.42 | 0.41 | 18 |
| 7 | 03-Nov | 153.29 | 153.29 | 142.22 | 146.42 | 148.29 | -3.53 | 475.13 | 82,640 | 6.19 | 47,853 | 5.80 | 0.71 | 31 |
| 8 | 31-Oct | 150.20 | 153.00 | 150.20 | 151.78 | 151.50 | 0.86 | 492.53 | 31,680 | 2.37 | 16,635 | 2.02 | 0.25 | 11 |
| 9 | 30-Oct | 150.55 | 152.99 | 150.05 | 150.49 | 150.96 | -0.82 | 488.34 | 30,153 | 2.26 | 17,272 | 2.09 | 0.26 | 11 |
| 10 | 29-Oct | 154.30 | 154.43 | 151.00 | 151.73 | 152.31 | -1.45 | 492.36 | 35,352 | 2.65 | 22,901 | 2.78 | 0.35 | 15 |
| 11 | 28-Oct | 153.07 | 155.00 | 152.97 | 153.97 | 153.59 | 0.59 | 499.63 | 18,057 | 1.35 | 10,134 | 1.23 | 0.16 | 7 |
| 12 | 27-Oct | 154.06 | 156.01 | 152.50 | 153.06 | 153.97 | -1.18 | 496.68 | 23,183 | 1.74 | 12,219 | 1.48 | 0.19 | 8 |
| 13 | 24-Oct | 156.03 | 160.55 | 154.00 | 154.89 | 156.22 | -0.10 | 502.62 | 46,946 | 3.52 | 22,939 | 2.78 | 0.36 | 15 |
| 14 | 23-Oct | 160.99 | 160.99 | 154.18 | 155.04 | 155.77 | -1.08 | 503.10 | 39,309 | 2.95 | 24,701 | 2.99 | 0.38 | 16 |
| 15 | 21-Oct | 157.75 | 158.00 | 154.99 | 156.73 | 156.49 | 1.45 | 508.59 | 13,346 | 1.00 | 8,533 | 1.03 | 0.13 | 6 |
| 16 | 20-Oct | 155.05 | 157.49 | 153.02 | 154.49 | 154.95 | -0.83 | 501.32 | 42,632 | 3.19 | 23,105 | 2.80 | 0.36 | 15 |
| 17 | 17-Oct | 160.00 | 161.27 | 154.42 | 155.78 | 157.00 | -2.14 | 505.51 | 47,488 | 3.56 | 31,864 | 3.86 | 0.00 | 21 |
| 18 | 16-Oct | 160.42 | 162.17 | 158.60 | 159.18 | 159.82 | -1.08 | 516.54 | 21,494 | 1.61 | 11,669 | 1.41 | 0.19 | 8 |
| 19 | 15-Oct | 161.00 | 162.40 | 158.15 | 160.92 | 160.37 | 0.39 | 522.19 | 28,742 | 2.15 | 20,478 | 2.48 | 0.33 | 13 |
| 20 | 14-Oct | 160.57 | 165.00 | 158.65 | 160.29 | 162.33 | 0.56 | 520.14 | 45,909 | 3.44 | 23,396 | 2.84 | 0.38 | 15 |
| 21 | 13-Oct | 161.50 | 162.00 | 159.00 | 159.39 | 160.37 | -2.06 | 517.22 | 17,790 | 1.33 | 10,873 | 1.32 | 0.17 | 7 |
| 22 | 10-Oct | 157.96 | 165.00 | 157.53 | 162.74 | 163.04 | 3.99 | 528.09 | 92,537 | 6.93 | 46,543 | 5.64 | 0.76 | 30 |
| 23 | 09-Oct | 158.30 | 159.01 | 154.80 | 156.49 | 156.38 | -1.36 | 507.81 | 60,941 | 4.57 | 36,874 | 4.47 | 0.58 | 24 |
| 24 | 08-Oct | 160.00 | 160.91 | 158.00 | 158.65 | 159.32 | -0.40 | 514.82 | 18,243 | 1.37 | 11,124 | 1.35 | 0.18 | 7 |
| 25 | 07-Oct | 159.20 | 162.00 | 159.00 | 159.28 | 159.94 | -1.11 | 516.86 | 34,171 | 2.56 | 23,631 | 2.86 | 0.38 | 15 |
| 26 | 06-Oct | 164.50 | 164.90 | 158.41 | 161.06 | 161.48 | -1.68 | 522.64 | 59,058 | 4.42 | 26,214 | 3.18 | 0.42 | 17 |
| 27 | 03-Oct | 165.02 | 165.38 | 161.80 | 163.81 | 163.60 | -0.30 | 531.56 | 45,311 | 3.39 | 27,869 | 3.38 | 0.46 | 18 |
| 28 | 01-Oct | 163.99 | 165.52 | 160.42 | 164.31 | 163.18 | 1.60 | 533.19 | 50,805 | 3.81 | 27,749 | 3.36 | 0.45 | 18 |
| 29 | 30-Sep | 162.83 | 164.35 | 160.15 | 161.73 | 162.18 | -0.38 | 524.81 | 41,773 | 3.13 | 24,499 | 2.97 | 0.40 | 16 |
| 30 | 29-Sep | 159.85 | 165.00 | 159.00 | 162.35 | 162.82 | 1.78 | 526.83 | 54,583 | 4.09 | 27,927 | 3.39 | 0.45 | 18 |
| 31 | 26-Sep | 165.00 | 165.41 | 158.00 | 159.51 | 160.75 | -2.86 | 517.61 | 62,127 | 4.65 | 26,169 | 3.17 | 0.42 | 17 |
| 32 | 25-Sep | 166.99 | 173.00 | 162.50 | 164.21 | 168.73 | -2.15 | 532.86 | 130,844 | 9.80 | 64,371 | 7.80 | 1.09 | 42 |
| 33 | 24-Sep | 167.56 | 171.80 | 166.50 | 167.81 | 169.52 | -0.02 | 544.54 | 166,414 | 12.47 | 83,413 | 10.11 | 1.41 | 54 |
| 34 | 23-Sep | 160.01 | 171.80 | 160.01 | 167.85 | 168.06 | 4.45 | 544.67 | 309,194 | 23.17 | 129,251 | 15.67 | 2.17 | 84 |
| 35 | 22-Sep | 160.40 | 163.76 | 159.01 | 160.70 | 161.73 | -0.27 | 521.47 | 74,510 | 5.58 | 43,276 | 5.25 | 0.70 | 28 |
| 36 | 19-Sep | 158.80 | 161.50 | 158.51 | 161.14 | 160.65 | 1.18 | 522.90 | 52,915 | 3.96 | 31,581 | 3.83 | 0.51 | 21 |
| 37 | 18-Sep | 159.12 | 161.00 | 158.52 | 159.26 | 159.46 | 0.21 | 516.80 | 25,678 | 1.92 | 16,660 | 2.02 | 0.27 | 11 |
| 38 | 17-Sep | 160.00 | 161.99 | 158.50 | 158.92 | 160.14 | -0.15 | 515.70 | 44,876 | 3.36 | 25,342 | 3.07 | 0.41 | 16 |
| 39 | 16-Sep | 158.06 | 161.98 | 158.06 | 159.16 | 159.86 | -0.16 | 516.47 | 32,842 | 2.46 | 16,700 | 2.02 | 0.27 | 11 |
| 40 | 15-Sep | 161.10 | 162.25 | 159.00 | 159.41 | 160.58 | -1.02 | 517.29 | 39,049 | 2.93 | 22,181 | 2.69 | 0.36 | 14 |
| 41 | 12-Sep | 160.00 | 163.90 | 159.01 | 161.05 | 161.28 | 0.97 | 522.61 | 51,316 | 3.84 | 22,606 | 2.74 | 0.36 | 15 |
| 42 | 11-Sep | 160.98 | 162.62 | 158.52 | 159.51 | 160.66 | -0.90 | 517.61 | 38,722 | 2.90 | 23,640 | 2.87 | 0.38 | 15 |
| 43 | 10-Sep | 161.90 | 165.00 | 160.20 | 160.96 | 162.31 | -0.09 | 522.32 | 35,069 | 2.63 | 24,276 | 2.94 | 0.39 | 16 |
| 44 | 09-Sep | 161.29 | 164.01 | 160.01 | 161.10 | 161.73 | -0.12 | 522.77 | 30,338 | 2.27 | 17,922 | 2.17 | 0.29 | 12 |
| 45 | 08-Sep | 169.80 | 169.80 | 160.77 | 161.29 | 163.49 | -0.86 | 523.39 | 66,858 | 5.01 | 37,144 | 4.50 | 0.61 | 24 |
| 46 | 05-Sep | 163.50 | 165.00 | 162.09 | 162.69 | 163.38 | -0.87 | 527.93 | 33,721 | 2.53 | 17,309 | 2.10 | 0.28 | 11 |
| 47 | 04-Sep | 163.53 | 171.99 | 163.01 | 164.11 | 168.25 | 0.86 | 532.54 | 274,856 | 20.59 | 97,530 | 11.82 | 1.64 | 63 |
| 48 | 03-Sep | 163.25 | 164.70 | 161.66 | 162.71 | 163.08 | -0.59 | 527.99 | 49,705 | 3.72 | 28,750 | 3.49 | 0.47 | 19 |
| 49 | 02-Sep | 166.46 | 171.00 | 161.00 | 163.67 | 166.95 | -1.25 | 531.11 | 292,562 | 21.92 | 105,114 | 12.74 | 1.75 | 68 |
| 50 | 01-Sep | 156.49 | 167.50 | 154.61 | 165.74 | 162.64 | 6.43 | 537.83 | 241,040 | 18.06 | 94,666 | 11.48 | 1.54 | 62 |
| 51 | 29-Aug | 159.90 | 161.90 | 155.00 | 155.73 | 158.16 | -1.56 | 505.34 | 46,587 | 3.49 | 25,853 | 3.13 | 0.41 | 17 |
| 52 | 28-Aug | 162.70 | 162.70 | 158.01 | 158.19 | 159.11 | -1.33 | 513.33 | 40,839 | 3.06 | 23,959 | 2.90 | 0.38 | 16 |
| 53 | 26-Aug | 164.99 | 164.99 | 159.75 | 160.32 | 161.65 | -3.02 | 520.24 | 46,618 | 3.49 | 30,238 | 3.67 | 0.49 | 20 |
| 54 | 25-Aug | 163.75 | 170.99 | 160.40 | 165.32 | 166.23 | 1.98 | 536.46 | 254,922 | 19.10 | 81,535 | 9.88 | 1.36 | 53 |
| 55 | 22-Aug | 159.50 | 166.00 | 159.50 | 162.11 | 162.85 | 1.59 | 526.05 | 97,964 | 7.34 | 34,789 | 4.22 | 0.57 | 23 |
| 56 | 21-Aug | 164.89 | 166.64 | 158.20 | 159.57 | 160.86 | -2.83 | 517.80 | 114,879 | 8.61 | 58,763 | 7.12 | 0.95 | 38 |
| 57 | 20-Aug | 166.00 | 169.00 | 163.57 | 164.22 | 166.29 | -1.52 | 532.89 | 80,026 | 6.00 | 35,629 | 4.32 | 0.59 | 23 |
| 58 | 19-Aug | 163.46 | 169.65 | 159.21 | 166.76 | 165.63 | 1.84 | 541.14 | 247,796 | 18.57 | 75,580 | 9.16 | 1.25 | 49 |
| 59 | 18-Aug | 162.30 | 181.00 | 161.60 | 163.74 | 170.39 | 2.40 | 531.34 | 1,069,514 | 80.13 | 267,221 | 32.39 | 4.55 | 174 |
| 60 | 14-Aug | 160.95 | 162.99 | 158.41 | 159.90 | 160.93 | 0.85 | 518.88 | 35,993 | 2.70 | 15,286 | 1.85 | 0.25 | 10 |
| 61 | 13-Aug | 158.00 | 162.50 | 157.41 | 158.55 | 158.53 | 0.58 | 514.49 | 16,049 | 1.20 | 10,169 | 1.23 | 0.16 | 7 |
| 62 | 12-Aug | 162.25 | 163.31 | 156.15 | 157.63 | 159.37 | -1.39 | 511.51 | 23,794 | 1.78 | 12,425 | 1.51 | 0.20 | 8 |
| 63 | 11-Aug | 157.50 | 161.00 | 156.62 | 159.86 | 158.82 | 1.43 | 518.75 | 18,842 | 1.41 | 8,248 | 1.00 | 0.13 | 5 |
| 64 | 08-Aug | 161.61 | 162.19 | 156.20 | 157.61 | 159.40 | -0.89 | 511.44 | 20,615 | 1.54 | 12,973 | 1.57 | 0.21 | 8 |
| 65 | 07-Aug | 160.50 | 161.47 | 155.20 | 159.03 | 158.29 | -1.62 | 516.05 | 30,169 | 2.26 | 16,140 | 1.96 | 0.26 | 11 |
| 66 | 06-Aug | 164.95 | 166.76 | 160.50 | 161.65 | 162.19 | -2.20 | 524.55 | 43,388 | 3.25 | 24,932 | 3.02 | 0.40 | 16 |
| 67 | 05-Aug | 170.04 | 170.80 | 164.00 | 165.28 | 166.77 | -2.07 | 536.33 | 29,147 | 2.18 | 17,224 | 2.09 | 0.29 | 11 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM