| Macro-sector: Industrials | Band: 20 | High52 Price: 197.45 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 112.0 | Barrier: 125.55; Drift%: 6.64 |
| Basic Industry: Other Electrical Equipment | Total Equity: 32,450,000 | Low52 Date: 07-Apr-2025 | SHP: 52.11 / 0.48 / 0.0 / 47.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 195.99 / 118.5 | Month: 163.7 / 132.5 | Week: 146.0 / 136.0 | Day: 136.9 / 129.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 129.00 | 136.90 | 129.00 | 134.48 | 133.55 | 2.20 | 436.39 | 23,466 | 1.69 | 15,452 | 2.21 | 0.21 | 10 |
| 2 | 06-Apr | 126.99 | 132.00 | 123.50 | 131.58 | 129.84 | 4.50 | 426.98 | 40,297 | 2.90 | 22,817 | 3.26 | 0.30 | 15 |
| 3 | 02-Apr | 121.59 | 127.75 | 121.59 | 125.91 | 125.67 | 0.70 | 408.58 | 31,468 | 2.27 | 17,588 | 2.51 | 0.22 | 11 |
| 4 | 01-Apr | 121.00 | 125.55 | 120.00 | 125.03 | 123.57 | 7.93 | 405.72 | 30,179 | 2.17 | 15,292 | 2.18 | 0.19 | 10 |
| 5 | 30-Mar | 118.00 | 119.65 | 115.06 | 115.84 | 116.69 | -1.04 | 375.90 | 86,921 | 6.26 | 64,654 | 9.23 | 0.75 | 42 |
| 6 | 27-Mar | 123.25 | 123.25 | 115.90 | 117.06 | 117.66 | -3.59 | 379.86 | 78,095 | 5.63 | 51,838 | 7.40 | 0.61 | 34 |
| 7 | 25-Mar | 122.45 | 124.59 | 120.56 | 121.42 | 122.67 | 0.79 | 394.01 | 28,575 | 2.06 | 17,455 | 2.49 | 0.21 | 11 |
| 8 | 24-Mar | 118.98 | 123.00 | 114.84 | 120.47 | 118.44 | 5.13 | 390.93 | 53,829 | 3.88 | 32,491 | 4.64 | 0.38 | 21 |
| 9 | 23-Mar | 125.01 | 125.01 | 114.00 | 114.59 | 117.59 | -9.03 | 371.84 | 58,136 | 4.19 | 35,851 | 5.12 | 0.42 | 23 |
| 10 | 20-Mar | 123.01 | 126.83 | 122.50 | 125.96 | 125.37 | 3.25 | 408.74 | 27,520 | 1.98 | 16,152 | 2.31 | 0.20 | 10 |
| 11 | 19-Mar | 122.00 | 124.50 | 121.00 | 122.00 | 123.11 | -1.76 | 395.00 | 27,288 | 1.97 | 17,190 | 2.45 | 0.21 | 11 |
| 12 | 18-Mar | 122.10 | 127.00 | 120.14 | 124.19 | 124.05 | 3.28 | 403.00 | 29,282 | 2.11 | 17,491 | 2.50 | 0.22 | 11 |
| 13 | 17-Mar | 117.01 | 121.00 | 116.46 | 120.25 | 118.91 | 2.94 | 390.21 | 33,631 | 2.42 | 14,899 | 2.13 | 0.18 | 10 |
| 14 | 16-Mar | 118.03 | 119.73 | 115.00 | 116.81 | 117.05 | -1.03 | 379.05 | 41,847 | 3.01 | 23,418 | 3.34 | 0.27 | 15 |
| 15 | 13-Mar | 125.73 | 125.73 | 116.35 | 118.02 | 119.87 | -6.14 | 382.97 | 56,536 | 4.07 | 30,927 | 4.41 | 0.37 | 20 |
| 16 | 12-Mar | 128.00 | 128.38 | 124.52 | 125.74 | 126.35 | -2.34 | 408.03 | 40,859 | 2.94 | 19,519 | 2.79 | 0.25 | 13 |
| 17 | 11-Mar | 131.40 | 133.75 | 128.10 | 128.75 | 130.21 | -0.52 | 417.79 | 24,858 | 1.79 | 14,513 | 2.07 | 0.19 | 9 |
| 18 | 10-Mar | 127.04 | 132.90 | 127.04 | 129.42 | 129.26 | 1.87 | 419.97 | 23,670 | 1.71 | 15,100 | 2.15 | 0.20 | 10 |
| 19 | 09-Mar | 129.00 | 129.00 | 126.00 | 127.04 | 127.17 | -2.76 | 412.24 | 19,483 | 1.40 | 11,616 | 1.66 | 0.15 | 8 |
| 20 | 06-Mar | 130.55 | 133.12 | 130.06 | 130.65 | 131.32 | 0.04 | 423.96 | 13,880 | 1.00 | 7,006 | 1.00 | 0.09 | 5 |
| 21 | 05-Mar | 129.00 | 132.95 | 128.50 | 130.60 | 130.03 | 1.24 | 423.80 | 16,860 | 1.21 | 9,180 | 1.31 | 0.12 | 6 |
| 22 | 04-Mar | 130.00 | 133.39 | 127.50 | 129.00 | 130.12 | -2.42 | 418.00 | 43,339 | 3.12 | 22,323 | 3.19 | 0.29 | 15 |
| 23 | 02-Mar | 131.10 | 136.76 | 130.51 | 132.20 | 133.39 | -3.61 | 428.99 | 45,288 | 3.26 | 26,656 | 3.80 | 0.36 | 17 |
| 24 | 27-Feb | 139.00 | 139.00 | 136.00 | 137.15 | 137.15 | -0.16 | 445.05 | 17,299 | 1.25 | 11,309 | 1.61 | 0.16 | 7 |
| 25 | 26-Feb | 140.80 | 141.80 | 136.75 | 137.37 | 138.12 | -2.06 | 445.77 | 41,864 | 3.02 | 29,971 | 4.28 | 0.41 | 19 |
| 26 | 25-Feb | 139.00 | 142.08 | 138.10 | 140.26 | 140.43 | 0.94 | 455.14 | 34,286 | 2.47 | 18,471 | 2.64 | 0.26 | 12 |
| 27 | 24-Feb | 138.55 | 140.40 | 137.10 | 138.96 | 138.54 | -0.23 | 450.93 | 30,760 | 2.22 | 16,323 | 2.33 | 0.23 | 11 |
| 28 | 23-Feb | 146.00 | 146.00 | 138.00 | 139.28 | 140.16 | -2.03 | 451.96 | 43,564 | 3.14 | 24,758 | 3.53 | 0.35 | 16 |
| 29 | 20-Feb | 141.75 | 143.00 | 140.27 | 142.16 | 142.00 | 0.69 | 461.31 | 16,203 | 1.17 | 8,508 | 1.21 | 0.00 | 6 |
| 30 | 19-Feb | 145.00 | 146.37 | 139.68 | 141.19 | 142.73 | -2.37 | 458.16 | 36,960 | 2.66 | 23,923 | 3.41 | 0.34 | 16 |
| 31 | 18-Feb | 147.40 | 148.01 | 142.30 | 144.62 | 145.38 | -1.90 | 469.29 | 38,215 | 2.75 | 19,934 | 2.84 | 0.29 | 13 |
| 32 | 17-Feb | 147.50 | 149.06 | 146.11 | 147.42 | 147.58 | -0.03 | 478.38 | 15,111 | 1.09 | 7,031 | 1.00 | 0.10 | 5 |
| 33 | 16-Feb | 143.00 | 150.95 | 142.01 | 147.47 | 145.40 | 0.96 | 478.54 | 34,925 | 2.52 | 22,077 | 3.15 | 0.32 | 14 |
| 34 | 13-Feb | 147.79 | 148.82 | 144.65 | 146.07 | 145.96 | -0.84 | 474.00 | 26,423 | 1.90 | 10,292 | 1.47 | 0.15 | 7 |
| 35 | 12-Feb | 149.70 | 150.00 | 146.10 | 147.31 | 147.82 | -1.10 | 478.02 | 41,259 | 2.97 | 25,158 | 3.59 | 0.37 | 16 |
| 36 | 11-Feb | 153.60 | 155.90 | 146.28 | 148.95 | 149.36 | -3.03 | 483.34 | 125,323 | 9.03 | 70,884 | 10.12 | 1.06 | 46 |
| 37 | 10-Feb | 156.33 | 159.00 | 153.00 | 153.60 | 155.58 | -1.01 | 498.43 | 69,864 | 5.03 | 39,788 | 5.68 | 0.62 | 26 |
| 38 | 09-Feb | 156.60 | 158.50 | 154.61 | 155.16 | 156.04 | -0.79 | 503.49 | 62,504 | 4.50 | 33,464 | 4.78 | 0.52 | 22 |
| 39 | 06-Feb | 151.90 | 158.80 | 145.25 | 156.39 | 154.40 | 4.48 | 507.49 | 281,865 | 20.31 | 80,131 | 11.44 | 1.24 | 52 |
| 40 | 05-Feb | 151.86 | 153.00 | 149.04 | 149.69 | 150.46 | -1.94 | 485.74 | 27,026 | 1.95 | 14,478 | 2.07 | 0.22 | 9 |
| 41 | 04-Feb | 151.44 | 154.19 | 151.08 | 152.65 | 152.37 | -0.07 | 495.35 | 25,479 | 1.84 | 13,328 | 1.90 | 0.20 | 9 |
| 42 | 03-Feb | 161.00 | 161.99 | 151.55 | 152.75 | 155.99 | 4.11 | 495.67 | 131,177 | 9.45 | 63,979 | 9.13 | 1.00 | 42 |
| 43 | 02-Feb | 150.00 | 151.35 | 141.35 | 146.72 | 145.91 | -0.71 | 476.11 | 68,196 | 4.91 | 39,453 | 5.63 | 0.58 | 26 |
| 44 | 01-Feb | 160.00 | 160.00 | 147.01 | 147.77 | 150.75 | -5.78 | 479.51 | 45,032 | 3.24 | 27,759 | 3.96 | 0.42 | 18 |
| 45 | 30-Jan | 159.29 | 159.29 | 154.00 | 156.83 | 156.54 | -0.28 | 508.91 | 37,751 | 2.72 | 15,055 | 2.15 | 0.24 | 10 |
| 46 | 29-Jan | 151.80 | 162.00 | 150.81 | 157.27 | 156.55 | 3.08 | 510.34 | 110,993 | 8.00 | 52,993 | 7.56 | 0.83 | 34 |
| 47 | 28-Jan | 153.12 | 153.68 | 150.12 | 152.57 | 152.28 | -0.03 | 495.09 | 32,673 | 2.35 | 14,454 | 2.06 | 0.22 | 9 |
| 48 | 27-Jan | 147.60 | 152.99 | 144.56 | 152.62 | 150.00 | 2.55 | 495.25 | 38,817 | 2.80 | 19,157 | 2.73 | 0.00 | 12 |
| 49 | 23-Jan | 150.92 | 152.09 | 147.38 | 148.83 | 149.20 | -1.30 | 482.95 | 30,266 | 2.18 | 19,425 | 2.77 | 0.29 | 13 |
| 50 | 22-Jan | 144.00 | 151.00 | 144.00 | 150.79 | 148.15 | 4.92 | 489.31 | 30,028 | 2.16 | 16,392 | 2.34 | 0.24 | 11 |
| 51 | 21-Jan | 146.55 | 149.62 | 140.21 | 143.72 | 143.06 | -1.41 | 466.37 | 66,522 | 4.79 | 28,991 | 4.14 | 0.41 | 19 |
| 52 | 20-Jan | 148.30 | 150.08 | 145.20 | 145.77 | 146.99 | -2.38 | 473.02 | 43,938 | 3.17 | 24,620 | 3.51 | 0.36 | 16 |
| 53 | 19-Jan | 154.86 | 154.86 | 148.60 | 149.33 | 150.45 | -1.77 | 484.58 | 51,225 | 3.69 | 30,748 | 4.39 | 0.46 | 20 |
| 54 | 16-Jan | 157.80 | 157.80 | 151.00 | 152.02 | 153.00 | -2.21 | 493.30 | 36,304 | 2.62 | 17,685 | 2.52 | 0.00 | 11 |
| 55 | 14-Jan | 152.00 | 156.50 | 152.00 | 155.45 | 155.45 | 0.92 | 504.44 | 36,976 | 2.66 | 21,650 | 3.09 | 0.34 | 14 |
| 56 | 13-Jan | 155.89 | 155.89 | 152.41 | 154.04 | 153.98 | 0.08 | 499.86 | 26,649 | 1.92 | 16,350 | 2.33 | 0.25 | 11 |
| 57 | 12-Jan | 152.27 | 155.88 | 147.46 | 153.91 | 152.30 | 1.08 | 499.44 | 113,141 | 8.15 | 39,989 | 5.71 | 0.61 | 26 |
| 58 | 09-Jan | 155.97 | 157.02 | 150.54 | 152.27 | 153.32 | -3.61 | 494.12 | 64,819 | 4.67 | 36,411 | 5.20 | 0.56 | 24 |
| 59 | 08-Jan | 164.89 | 164.89 | 156.20 | 157.97 | 159.73 | -3.69 | 512.61 | 87,166 | 6.28 | 45,601 | 6.51 | 0.73 | 30 |
| 60 | 07-Jan | 164.00 | 167.75 | 162.81 | 164.03 | 164.86 | 1.05 | 532.28 | 82,422 | 5.94 | 43,907 | 6.27 | 0.72 | 29 |
| 61 | 06-Jan | 160.01 | 166.47 | 158.50 | 162.32 | 163.14 | 2.04 | 526.73 | 150,318 | 10.83 | 55,508 | 7.92 | 0.91 | 36 |
| 62 | 05-Jan | 160.41 | 162.80 | 158.00 | 159.08 | 160.58 | -0.83 | 516.21 | 101,558 | 7.32 | 59,510 | 8.49 | 0.96 | 39 |
| 63 | 02-Jan | 154.00 | 162.10 | 152.50 | 160.41 | 159.54 | 5.48 | 520.53 | 187,431 | 13.50 | 51,469 | 7.35 | 0.82 | 33 |
| 64 | 01-Jan | 155.00 | 155.20 | 151.10 | 152.07 | 152.46 | -1.48 | 493.47 | 39,924 | 2.88 | 21,604 | 3.08 | 0.33 | 14 |
| 65 | 31-Dec | 158.35 | 158.80 | 151.56 | 154.36 | 154.42 | -1.56 | 500.90 | 242,939 | 17.50 | 43,344 | 6.19 | 0.67 | 28 |
| 66 | 30-Dec | 155.26 | 158.00 | 153.47 | 156.80 | 155.59 | 0.57 | 508.82 | 82,618 | 5.95 | 43,895 | 6.26 | 0.68 | 29 |
| 67 | 29-Dec | 150.90 | 163.70 | 150.89 | 155.91 | 157.66 | 8.33 | 505.93 | 704,792 | 50.77 | 177,248 | 25.30 | 2.79 | 115 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM