| Macro-sector: Industrials | Band: 20 | High52 Price: 232.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: 170.33; Drift%: 1.57 |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 112.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 32,450,000 | Low52 Date: 07-Apr-2025 | SHP: 52.11 / 0.55 / 0.0 / 47.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 195.99 / 118.5 | Month: 171.0 / 115.01 | Week: 175.0 / 165.0 | Day: 173.8 / 170.33 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 170.81 | 173.80 | 170.33 | 173.04 | 172.58 | 1.31 | 561.51 | 80,895 | 7.00 | 47,534 | 8.65 | 0.82 | 31 |
| 2 | 10-Jul | 165.72 | 175.00 | 164.51 | 170.81 | 171.53 | 4.32 | 554.28 | 213,976 | 18.52 | 60,910 | 11.08 | 1.04 | 40 |
| 3 | 09-Jul | 164.95 | 164.95 | 162.24 | 163.73 | 163.65 | 0.25 | 531.30 | 21,521 | 1.86 | 11,087 | 2.02 | 0.18 | 7 |
| 4 | 08-Jul | 164.24 | 167.62 | 162.68 | 163.32 | 164.12 | -1.74 | 529.97 | 36,766 | 3.18 | 19,916 | 3.62 | 0.33 | 13 |
| 5 | 07-Jul | 168.85 | 171.54 | 165.26 | 166.21 | 167.27 | -2.56 | 539.35 | 30,229 | 2.62 | 13,838 | 2.52 | 0.23 | 9 |
| 6 | 04-Jul | 168.16 | 172.00 | 166.61 | 170.58 | 170.22 | 1.58 | 553.53 | 40,516 | 3.51 | 21,677 | 3.94 | 0.37 | 14 |
| 7 | 03-Jul | 169.47 | 169.89 | 165.00 | 167.93 | 167.62 | -0.16 | 544.93 | 36,554 | 3.16 | 18,914 | 3.44 | 0.32 | 12 |
| 8 | 02-Jul | 171.35 | 171.35 | 167.10 | 168.20 | 168.73 | -0.37 | 545.81 | 38,228 | 3.31 | 23,327 | 4.24 | 0.39 | 15 |
| 9 | 01-Jul | 172.10 | 175.00 | 166.91 | 168.83 | 170.32 | -1.16 | 547.85 | 79,487 | 6.88 | 43,750 | 7.96 | 0.75 | 28 |
| 10 | 30-Jun | 172.20 | 173.59 | 168.65 | 170.81 | 170.32 | -0.77 | 554.28 | 56,376 | 4.88 | 30,473 | 5.54 | 0.52 | 20 |
| 11 | 27-Jun | 176.90 | 178.90 | 171.22 | 172.14 | 174.88 | -1.57 | 558.59 | 149,637 | 12.95 | 65,766 | 11.96 | 1.15 | 43 |
| 12 | 26-Jun | 163.99 | 177.00 | 158.20 | 174.88 | 170.98 | 8.58 | 567.49 | 390,942 | 33.84 | 134,494 | 24.46 | 2.30 | 88 |
| 13 | 25-Jun | 157.93 | 162.00 | 156.08 | 161.06 | 159.85 | 2.71 | 522.64 | 29,173 | 2.53 | 16,529 | 3.01 | 0.26 | 11 |
| 14 | 24-Jun | 162.00 | 162.40 | 155.91 | 156.81 | 159.15 | 0.58 | 508.85 | 50,309 | 4.36 | 29,903 | 5.44 | 0.48 | 19 |
| 15 | 23-Jun | 156.01 | 159.42 | 153.60 | 155.90 | 156.31 | -1.84 | 505.90 | 41,192 | 3.57 | 23,204 | 4.22 | 0.36 | 15 |
| 16 | 20-Jun | 157.44 | 164.01 | 155.82 | 158.83 | 160.22 | 0.88 | 515.40 | 48,950 | 4.24 | 16,465 | 2.99 | 0.26 | 11 |
| 17 | 19-Jun | 162.50 | 162.50 | 155.05 | 157.44 | 158.36 | -3.11 | 510.89 | 44,902 | 3.89 | 22,067 | 4.01 | 0.35 | 14 |
| 18 | 18-Jun | 163.00 | 164.59 | 161.00 | 162.50 | 162.31 | -0.60 | 527.31 | 25,008 | 2.17 | 12,042 | 2.19 | 0.20 | 8 |
| 19 | 17-Jun | 162.00 | 167.56 | 162.00 | 163.48 | 164.50 | -0.80 | 530.49 | 37,360 | 3.23 | 20,320 | 3.70 | 0.33 | 13 |
| 20 | 16-Jun | 163.14 | 166.80 | 160.05 | 164.80 | 163.84 | 0.52 | 534.78 | 36,635 | 3.17 | 18,093 | 3.29 | 0.30 | 12 |
| 21 | 13-Jun | 164.00 | 166.19 | 161.51 | 163.95 | 163.61 | -1.30 | 532.02 | 60,304 | 5.22 | 34,642 | 6.30 | 0.57 | 23 |
| 22 | 12-Jun | 168.60 | 175.99 | 164.31 | 166.11 | 169.77 | -0.65 | 539.03 | 110,095 | 9.53 | 57,548 | 10.47 | 0.98 | 37 |
| 23 | 11-Jun | 170.01 | 173.45 | 166.90 | 167.20 | 168.98 | -1.96 | 542.56 | 44,750 | 3.87 | 27,466 | 5.00 | 0.46 | 18 |
| 24 | 10-Jun | 164.60 | 174.58 | 162.12 | 170.55 | 170.39 | 5.15 | 553.43 | 120,934 | 10.47 | 79,349 | 14.43 | 1.35 | 52 |
| 25 | 09-Jun | 161.80 | 165.59 | 159.65 | 162.20 | 162.56 | -0.15 | 526.34 | 31,913 | 2.76 | 18,902 | 3.44 | 0.31 | 12 |
| 26 | 06-Jun | 157.30 | 166.99 | 157.30 | 162.44 | 163.21 | 1.15 | 527.12 | 56,803 | 4.92 | 30,819 | 5.61 | 0.50 | 20 |
| 27 | 05-Jun | 165.41 | 165.41 | 159.42 | 160.59 | 162.24 | -2.38 | 521.11 | 66,460 | 5.75 | 38,806 | 7.06 | 0.63 | 25 |
| 28 | 04-Jun | 166.65 | 169.59 | 163.36 | 164.50 | 165.99 | -2.86 | 533.80 | 54,842 | 4.75 | 35,521 | 6.46 | 0.59 | 23 |
| 29 | 03-Jun | 175.64 | 179.28 | 168.00 | 169.35 | 173.02 | -3.58 | 549.54 | 140,732 | 12.18 | 76,956 | 14.00 | 1.33 | 50 |
| 30 | 02-Jun | 166.00 | 178.00 | 165.00 | 175.64 | 172.72 | 5.99 | 569.95 | 429,495 | 37.18 | 165,683 | 30.14 | 2.86 | 108 |
| 31 | 30-May | 156.73 | 169.40 | 151.10 | 165.71 | 163.53 | 7.26 | 537.73 | 276,778 | 23.96 | 118,418 | 21.54 | 1.94 | 77 |
| 32 | 29-May | 160.68 | 161.59 | 153.10 | 154.50 | 157.08 | -3.85 | 501.35 | 77,323 | 6.69 | 45,969 | 8.36 | 0.72 | 30 |
| 33 | 28-May | 170.99 | 171.00 | 160.05 | 160.68 | 165.46 | 5.59 | 521.41 | 387,831 | 33.58 | 159,146 | 28.95 | 2.63 | 104 |
| 34 | 27-May | 148.00 | 153.90 | 146.00 | 152.18 | 150.28 | 3.28 | 493.82 | 144,306 | 12.49 | 69,344 | 12.61 | 1.04 | 45 |
| 35 | 26-May | 140.19 | 150.50 | 136.00 | 147.35 | 146.10 | 6.30 | 478.15 | 200,174 | 17.33 | 81,834 | 14.88 | 1.20 | 53 |
| 36 | 23-May | 143.40 | 143.40 | 137.10 | 138.62 | 140.29 | -1.88 | 449.82 | 23,987 | 2.08 | 16,860 | 3.07 | 0.24 | 11 |
| 37 | 22-May | 132.50 | 148.50 | 131.91 | 141.28 | 139.20 | 5.77 | 458.45 | 93,027 | 8.05 | 51,636 | 9.39 | 0.72 | 34 |
| 38 | 21-May | 133.37 | 136.59 | 131.50 | 133.57 | 133.81 | 0.04 | 433.43 | 19,766 | 1.71 | 11,269 | 2.05 | 0.15 | 7 |
| 39 | 20-May | 137.67 | 138.59 | 132.80 | 133.51 | 135.33 | -2.42 | 433.24 | 13,349 | 1.16 | 8,773 | 1.60 | 0.12 | 6 |
| 40 | 19-May | 135.85 | 142.92 | 135.84 | 136.82 | 138.32 | 0.71 | 443.98 | 44,371 | 3.84 | 23,879 | 4.34 | 0.33 | 16 |
| 41 | 16-May | 136.46 | 138.45 | 135.00 | 135.85 | 136.74 | -0.24 | 440.83 | 57,196 | 4.95 | 27,303 | 4.97 | 0.37 | 18 |
| 42 | 15-May | 128.00 | 141.00 | 126.25 | 136.18 | 135.83 | 5.70 | 441.90 | 152,708 | 13.22 | 52,414 | 9.53 | 0.71 | 34 |
| 43 | 14-May | 126.21 | 130.97 | 126.21 | 128.84 | 128.88 | 1.57 | 418.09 | 35,666 | 3.09 | 19,863 | 3.61 | 0.26 | 13 |
| 44 | 13-May | 125.06 | 127.10 | 124.78 | 126.85 | 126.42 | 1.42 | 411.63 | 22,772 | 1.97 | 13,012 | 2.37 | 0.16 | 8 |
| 45 | 12-May | 122.44 | 127.30 | 122.44 | 125.07 | 125.07 | 3.68 | 405.85 | 41,656 | 3.61 | 27,154 | 4.94 | 0.34 | 18 |
| 46 | 09-May | 118.99 | 122.00 | 115.01 | 120.63 | 119.29 | 1.02 | 391.44 | 18,511 | 1.60 | 11,134 | 2.03 | 0.13 | 7 |
| 47 | 08-May | 119.24 | 123.49 | 117.98 | 119.41 | 120.60 | -1.37 | 387.49 | 33,052 | 2.86 | 15,165 | 2.76 | 0.18 | 10 |
| 48 | 07-May | 121.00 | 122.60 | 118.01 | 121.07 | 120.43 | 0.47 | 392.87 | 24,604 | 2.13 | 14,614 | 2.66 | 0.18 | 10 |
| 49 | 06-May | 123.01 | 125.40 | 120.00 | 120.50 | 122.02 | -2.47 | 391.02 | 32,787 | 2.84 | 21,209 | 3.86 | 0.26 | 14 |
| 50 | 05-May | 125.25 | 125.25 | 122.00 | 123.55 | 123.19 | 0.13 | 400.92 | 28,320 | 2.45 | 14,437 | 2.63 | 0.18 | 9 |
| 51 | 02-May | 125.15 | 125.32 | 122.90 | 123.39 | 123.60 | 0.08 | 400.40 | 21,400 | 1.85 | 12,364 | 2.25 | 0.15 | 8 |
| 52 | 30-Apr | 126.00 | 126.88 | 123.00 | 123.29 | 124.11 | -1.58 | 400.08 | 24,926 | 2.16 | 13,711 | 2.49 | 0.17 | 9 |
| 53 | 29-Apr | 124.03 | 128.07 | 124.03 | 125.27 | 125.90 | 0.45 | 406.50 | 20,288 | 1.76 | 8,518 | 1.55 | 0.11 | 6 |
| 54 | 28-Apr | 126.64 | 129.85 | 122.00 | 124.71 | 125.27 | -2.13 | 404.68 | 84,398 | 7.31 | 43,688 | 7.95 | 0.55 | 28 |
| 55 | 25-Apr | 136.60 | 137.04 | 126.40 | 127.42 | 129.26 | -5.32 | 413.48 | 50,199 | 4.35 | 29,139 | 5.30 | 0.38 | 19 |
| 56 | 24-Apr | 137.00 | 140.56 | 133.80 | 134.58 | 136.08 | -1.05 | 436.71 | 25,276 | 2.19 | 13,896 | 2.53 | 0.19 | 9 |
| 57 | 23-Apr | 139.76 | 140.89 | 134.83 | 136.01 | 137.20 | -2.68 | 441.35 | 35,357 | 3.06 | 24,731 | 4.50 | 0.34 | 16 |
| 58 | 22-Apr | 140.50 | 141.25 | 136.50 | 139.76 | 139.52 | 1.03 | 453.52 | 16,265 | 1.41 | 9,121 | 1.66 | 0.13 | 6 |
| 59 | 21-Apr | 136.00 | 140.00 | 136.00 | 138.33 | 138.36 | 1.77 | 448.88 | 15,361 | 1.33 | 8,505 | 1.55 | 0.12 | 6 |
| 60 | 17-Apr | 134.80 | 142.00 | 132.72 | 135.93 | 136.83 | 1.19 | 441.09 | 23,334 | 2.02 | 11,468 | 2.09 | 0.16 | 7 |
| 61 | 16-Apr | 136.68 | 137.79 | 132.25 | 134.33 | 135.65 | -0.89 | 435.90 | 18,547 | 1.61 | 7,692 | 1.40 | 0.10 | 5 |
| 62 | 15-Apr | 128.00 | 137.90 | 128.00 | 135.53 | 135.37 | 3.84 | 439.79 | 28,388 | 2.46 | 14,111 | 2.57 | 0.19 | 9 |
| 63 | 11-Apr | 132.90 | 132.90 | 129.81 | 130.52 | 131.44 | 1.70 | 423.54 | 11,550 | 1.00 | 5,497 | 1.00 | 0.07 | 4 |
| 64 | 09-Apr | 128.11 | 132.99 | 127.16 | 128.34 | 128.33 | -1.39 | 416.46 | 11,885 | 1.03 | 6,546 | 1.19 | 0.08 | 4 |
| 65 | 08-Apr | 131.34 | 131.90 | 125.02 | 130.15 | 128.71 | 4.29 | 422.34 | 14,132 | 1.22 | 6,011 | 1.09 | 0.08 | 4 |
| 66 | 07-Apr | 112.00 | 126.90 | 112.00 | 124.80 | 122.53 | -5.13 | 404.98 | 27,468 | 2.38 | 11,448 | 2.08 | 0.14 | 7 |
| 67 | 04-Apr | 135.00 | 138.74 | 130.22 | 131.55 | 133.14 | -3.81 | 426.88 | 23,636 | 2.05 | 11,480 | 2.09 | 0.15 | 7 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL