| Macro-sector: Financial Services | Band: 20 | High52 Price: 698.3 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Financial Technology (Fintech) | Face Value: 2 | Low52 Price: 231.1 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 77,686,313 | Low52 Date: 17-Mar-2025 | SHP: 25.18 / 4.83 / 8.85 / 61.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 637.8 / 231.1 | Month: 354.4 / 231.1 | Week: 337.0 / 296.8 | Day: 312.0 / 301.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 304.60 | 306.15 | 280.85 | 283.95 | 289.43 | -6.78 | 2,205.90 | 2,644,048 | 1.73 | 667,444 | 6.88 | 19.32 | 1.41 |
| 2 | 03-Apr | 301.00 | 312.00 | 301.00 | 304.60 | 305.93 | -1.57 | 2,366.33 | 1,526,179 | 1.00 | 229,726 | 2.37 | 7.03 | 0.48 |
| 3 | 02-Apr | 302.50 | 311.00 | 292.75 | 309.45 | 302.78 | 2.93 | 2,404.00 | 2,634,275 | 1.73 | 361,919 | 3.73 | 10.96 | 0.76 |
| 4 | 01-Apr | 300.00 | 304.40 | 296.15 | 300.65 | 300.53 | -1.12 | 2,335.64 | 1,724,246 | 1.13 | 243,776 | 2.51 | 7.33 | 0.51 |
| 5 | 28-Mar | 312.55 | 318.30 | 300.00 | 304.05 | 310.02 | -2.00 | 2,362.05 | 2,345,854 | 1.54 | 383,290 | 3.95 | 11.88 | 0.81 |
| 6 | 27-Mar | 304.00 | 312.85 | 296.80 | 310.25 | 305.95 | 2.01 | 2,410.22 | 4,615,190 | 3.02 | 595,376 | 6.14 | 18.22 | 1.25 |
| 7 | 26-Mar | 318.70 | 319.90 | 302.25 | 304.15 | 308.69 | -4.28 | 2,362.83 | 3,812,524 | 2.50 | 663,972 | 6.85 | 20.50 | 1.40 |
| 8 | 25-Mar | 331.05 | 335.00 | 313.65 | 317.75 | 320.64 | -2.31 | 2,468.48 | 4,449,488 | 2.92 | 566,731 | 5.84 | 18.17 | 1.19 |
| 9 | 24-Mar | 325.95 | 337.00 | 323.05 | 325.25 | 329.39 | 1.51 | 2,526.75 | 7,318,899 | 4.80 | 761,074 | 7.85 | 25.07 | 1.60 |
| 10 | 21-Mar | 318.10 | 340.50 | 315.30 | 320.40 | 328.87 | 1.15 | 2,489.07 | 19,755,762 | 12.94 | 1,031,010 | 10.63 | 33.91 | 2.17 |
| 11 | 20-Mar | 331.90 | 339.10 | 314.40 | 316.75 | 324.04 | -4.99 | 2,460.71 | 16,671,324 | 10.92 | 1,259,640 | 12.99 | 40.82 | 2.65 |
| 12 | 19-Mar | 310.30 | 354.40 | 302.60 | 333.40 | 331.94 | 11.90 | 2,590.06 | 47,988,697 | 31.44 | 2,562,353 | 26.43 | 85.05 | 5.40 |
| 13 | 18-Mar | 253.00 | 297.95 | 248.45 | 297.95 | 275.03 | 20.00 | 2,314.66 | 32,701,471 | 21.43 | 2,187,234 | 22.56 | 60.16 | 4.61 |
| 14 | 17-Mar | 269.55 | 269.55 | 231.10 | 248.30 | 248.27 | -8.26 | 1,928.95 | 18,601,247 | 12.19 | 1,309,559 | 13.51 | 32.51 | 2.76 |
| 15 | 13-Mar | 273.00 | 276.65 | 265.55 | 270.65 | 271.35 | -0.09 | 2,102.58 | 1,747,560 | 1.15 | 150,021 | 1.55 | 4.07 | 0.32 |
| 16 | 12-Mar | 274.65 | 276.40 | 266.70 | 270.90 | 270.19 | -0.20 | 2,104.52 | 1,681,578 | 1.10 | 96,965 | 1.00 | 2.62 | 0.20 |
| 17 | 11-Mar | 269.00 | 274.75 | 261.10 | 271.45 | 266.80 | -0.64 | 2,108.79 | 2,556,405 | 1.68 | 225,235 | 2.32 | 6.01 | 0.47 |
| 18 | 10-Mar | 285.00 | 287.00 | 268.20 | 273.20 | 276.44 | -4.12 | 2,122.39 | 2,111,602 | 1.38 | 315,017 | 3.25 | 8.71 | 0.66 |
| 19 | 07-Mar | 280.00 | 289.25 | 277.20 | 284.95 | 284.34 | 1.86 | 2,213.67 | 4,245,878 | 2.78 | 334,885 | 3.45 | 9.52 | 0.71 |
| 20 | 06-Mar | 279.60 | 284.70 | 274.20 | 279.75 | 279.73 | 1.10 | 2,173.27 | 3,949,478 | 2.59 | 351,879 | 3.63 | 9.84 | 0.74 |
| 21 | 05-Mar | 278.90 | 287.95 | 274.80 | 276.70 | 281.53 | 0.16 | 2,149.58 | 3,932,692 | 2.58 | 441,723 | 4.56 | 12.44 | 0.93 |
| 22 | 04-Mar | 271.30 | 282.40 | 270.25 | 276.25 | 275.96 | -1.27 | 2,146.08 | 4,499,739 | 2.95 | 268,155 | 2.77 | 7.40 | 0.56 |
| 23 | 03-Mar | 277.40 | 283.20 | 261.35 | 279.80 | 272.20 | 1.43 | 2,173.66 | 5,811,008 | 3.81 | 411,104 | 4.24 | 11.19 | 0.87 |
| 24 | 28-Feb | 285.00 | 289.30 | 273.30 | 275.85 | 279.55 | -6.17 | 2,142.98 | 3,783,202 | 2.48 | 496,784 | 5.12 | 13.89 | 1.05 |
| 25 | 27-Feb | 307.35 | 309.25 | 288.40 | 294.00 | 297.14 | -4.39 | 2,283.00 | 2,699,665 | 1.77 | 370,435 | 3.82 | 11.01 | 0.78 |
| 26 | 25-Feb | 311.00 | 315.50 | 304.20 | 307.50 | 309.37 | -1.13 | 2,388.85 | 3,115,823 | 2.04 | 288,709 | 2.98 | 8.93 | 0.61 |
| 27 | 24-Feb | 308.80 | 315.00 | 293.45 | 311.00 | 304.56 | -0.11 | 2,416.00 | 5,824,563 | 3.82 | 368,360 | 3.80 | 11.22 | 0.78 |
| 28 | 21-Feb | 324.40 | 333.75 | 308.55 | 311.35 | 319.56 | -3.52 | 2,418.76 | 4,078,484 | 2.67 | 612,758 | 6.32 | 19.58 | 1.29 |
| 29 | 20-Feb | 318.30 | 325.50 | 316.30 | 322.70 | 321.81 | 1.37 | 2,506.94 | 3,536,652 | 2.32 | 315,101 | 3.25 | 10.14 | 0.66 |
| 30 | 19-Feb | 313.80 | 339.20 | 310.70 | 318.35 | 325.99 | 0.02 | 2,473.14 | 7,006,164 | 4.59 | 856,090 | 8.83 | 27.91 | 1.80 |
| 31 | 18-Feb | 334.55 | 334.55 | 309.20 | 318.30 | 320.41 | -3.88 | 2,472.76 | 3,444,805 | 2.26 | 336,606 | 3.47 | 10.79 | 0.71 |
| 32 | 17-Feb | 320.35 | 335.00 | 313.85 | 331.15 | 323.23 | 1.32 | 2,572.58 | 7,221,881 | 4.73 | 599,537 | 6.18 | 19.38 | 1.26 |
| 33 | 14-Feb | 356.00 | 358.55 | 323.00 | 326.85 | 335.32 | -7.81 | 2,539.18 | 3,841,592 | 2.52 | 457,728 | 4.72 | 15.35 | 0.96 |
| 34 | 13-Feb | 357.95 | 367.60 | 347.30 | 354.55 | 358.14 | -0.80 | 2,754.37 | 6,267,999 | 4.11 | 882,565 | 9.10 | 31.61 | 1.86 |
| 35 | 12-Feb | 344.85 | 365.65 | 330.50 | 357.40 | 352.14 | 2.49 | 2,776.51 | 7,117,999 | 4.66 | 429,051 | 4.42 | 15.11 | 0.90 |
| 36 | 11-Feb | 368.70 | 368.70 | 345.30 | 348.70 | 352.37 | -5.91 | 2,708.92 | 3,683,559 | 2.41 | 421,701 | 4.35 | 14.86 | 0.89 |
| 37 | 10-Feb | 389.85 | 389.85 | 365.15 | 370.60 | 375.59 | -5.25 | 2,879.05 | 2,919,295 | 1.91 | 551,447 | 5.69 | 20.71 | 1.16 |
| 38 | 07-Feb | 400.45 | 401.20 | 388.00 | 391.15 | 392.61 | -2.00 | 3,038.70 | 2,592,237 | 1.70 | 274,221 | 2.83 | 10.77 | 0.58 |
| 39 | 06-Feb | 409.70 | 409.70 | 395.60 | 399.15 | 400.20 | -1.43 | 3,100.85 | 2,954,516 | 1.94 | 313,311 | 3.23 | 12.54 | 0.66 |
| 40 | 05-Feb | 396.15 | 418.80 | 392.40 | 404.95 | 409.77 | 0.55 | 3,145.91 | 9,004,474 | 5.90 | 432,014 | 4.46 | 17.70 | 0.91 |
| 41 | 04-Feb | 406.65 | 412.45 | 385.25 | 402.75 | 400.92 | -0.98 | 3,128.82 | 12,790,142 | 8.38 | 782,818 | 8.07 | 31.38 | 1.65 |
| 42 | 03-Feb | 412.85 | 417.80 | 397.65 | 406.75 | 405.14 | -3.15 | 3,159.89 | 4,053,301 | 2.66 | 267,171 | 2.76 | 10.82 | 0.56 |
| 43 | 01-Feb | 427.05 | 437.65 | 414.10 | 420.00 | 427.00 | -1.88 | 3,262.00 | 4,817,154 | 3.16 | 291,109 | 3.00 | 12.00 | 0.61 |
| 44 | 31-Jan | 416.00 | 435.00 | 410.00 | 428.05 | 422.56 | 2.64 | 3,325.36 | 10,866,760 | 7.12 | 600,572 | 6.19 | 25.38 | 1.26 |
| 45 | 30-Jan | 421.70 | 429.40 | 412.00 | 417.05 | 420.97 | -2.10 | 3,239.91 | 13,196,425 | 8.65 | 459,437 | 4.74 | 19.34 | 0.97 |
| 46 | 29-Jan | 423.55 | 442.95 | 417.10 | 426.00 | 431.76 | 2.80 | 3,309.00 | 30,487,411 | 19.98 | 949,207 | 9.79 | 40.98 | 2.00 |
| 47 | 28-Jan | 416.50 | 437.60 | 380.00 | 414.40 | 411.49 | 4.19 | 3,219.32 | 43,786,451 | 28.69 | 1,197,118 | 12.35 | 49.26 | 2.52 |
| 48 | 27-Jan | 395.00 | 414.80 | 366.60 | 397.75 | 382.81 | -0.09 | 3,089.97 | 20,647,770 | 13.53 | 939,908 | 9.69 | 35.98 | 1.98 |
| 49 | 24-Jan | 421.90 | 427.00 | 395.00 | 398.10 | 408.98 | -5.45 | 3,092.69 | 7,719,506 | 5.06 | 623,898 | 6.43 | 25.52 | 1.31 |
| 50 | 23-Jan | 437.90 | 454.50 | 418.00 | 421.05 | 435.28 | -4.64 | 3,270.98 | 9,536,986 | 6.25 | 871,149 | 8.98 | 37.92 | 1.83 |
| 51 | 22-Jan | 460.25 | 460.25 | 433.05 | 440.60 | 441.61 | -4.68 | 3,422.86 | 8,055,227 | 5.28 | 741,218 | 7.64 | 32.73 | 1.56 |
| 52 | 21-Jan | 481.75 | 483.20 | 453.35 | 461.20 | 467.89 | -3.90 | 3,582.89 | 7,921,629 | 5.19 | 764,471 | 7.88 | 35.77 | 1.61 |
| 53 | 20-Jan | 476.05 | 491.50 | 463.00 | 479.20 | 477.03 | 1.65 | 3,722.73 | 14,201,470 | 9.31 | 813,443 | 8.39 | 38.80 | 1.71 |
| 54 | 17-Jan | 477.00 | 488.40 | 461.15 | 471.30 | 472.25 | -0.33 | 3,661.36 | 17,567,583 | 11.51 | 777,617 | 8.02 | 36.72 | 1.64 |
| 55 | 16-Jan | 480.00 | 503.15 | 459.00 | 472.85 | 482.89 | 1.33 | 3,673.40 | 28,700,118 | 18.81 | 1,301,584 | 13.42 | 62.85 | 2.74 |
| 56 | 15-Jan | 531.00 | 531.00 | 456.10 | 466.55 | 480.04 | -13.49 | 3,624.45 | 28,750,850 | 18.84 | 3,228,379 | 33.29 | 154.98 | 6.80 |
| 57 | 14-Jan | 521.00 | 544.80 | 513.35 | 529.50 | 529.65 | 3.71 | 4,113.49 | 18,105,940 | 11.86 | 507,206 | 5.23 | 26.86 | 1.07 |
| 58 | 13-Jan | 544.95 | 551.35 | 504.65 | 509.85 | 527.28 | -8.11 | 3,960.84 | 11,645,406 | 7.63 | 876,741 | 9.04 | 46.23 | 1.85 |
| 59 | 10-Jan | 575.70 | 587.80 | 539.00 | 551.20 | 567.40 | -4.13 | 4,282.07 | 12,519,650 | 8.20 | 822,875 | 8.49 | 46.69 | 1.73 |
| 60 | 09-Jan | 614.00 | 617.30 | 562.25 | 573.95 | 591.25 | -7.16 | 4,458.81 | 9,603,714 | 6.29 | 1,094,539 | 11.29 | 64.71 | 2.30 |
| 61 | 08-Jan | 603.00 | 626.80 | 595.05 | 615.05 | 611.74 | 0.85 | 4,778.10 | 25,565,223 | 16.75 | 1,368,540 | 14.11 | 83.72 | 2.88 |
| 62 | 07-Jan | 565.10 | 637.80 | 553.70 | 609.85 | 600.26 | 7.99 | 4,737.70 | 61,451,586 | 40.26 | 2,529,572 | 26.09 | 151.84 | 5.33 |
| 63 | 06-Jan | 601.60 | 602.70 | 552.45 | 561.10 | 573.31 | -7.00 | 4,358.98 | 9,098,194 | 5.96 | 1,245,600 | 12.85 | 71.41 | 2.62 |
| 64 | 03-Jan | 618.90 | 619.90 | 595.45 | 600.35 | 604.00 | -2.57 | 4,663.90 | 7,242,917 | 4.75 | 994,785 | 10.26 | 60.00 | 2.09 |
| 65 | 02-Jan | 620.00 | 629.80 | 605.55 | 615.80 | 613.75 | 1.74 | 4,783.92 | 11,524,128 | 7.55 | 869,127 | 8.96 | 53.34 | 1.83 |
| 66 | 01-Jan | 595.55 | 615.75 | 585.65 | 605.10 | 602.73 | 3.13 | 4,700.80 | 28,156,104 | 18.45 | 1,027,041 | 10.59 | 61.90 | 2.16 |
| 67 | 31-Dec | 593.00 | 621.95 | 578.10 | 586.15 | 595.18 | -3.10 | 4,553.58 | 18,396,475 | 12.05 | 1,320,038 | 13.61 | 78.57 | 2.78 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS