| Macro-sector: Services | Band: None | High52 Price: 84.45 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 20.0 | Barrier: 26.8; Drift%: -0.56 |
| Basic Industry: Diversified Commercial Services | Total Equity: 18,806,336 | Low52 Date: 30-Mar-2026 | SHP: 57.38 / 6.11 / 4.48 / 32.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 55.95 / 44.5 | Week: 32.0 / 27.5 | Day: 26.85 / 24.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 25.60 | 26.85 | 24.55 | 26.65 | 25.65 | 4.10 | 50.12 | 28,000 | 13.99 | 24,000 | 11.99 | 0.06 | 40 |
| 2 | 06-Apr | 26.00 | 26.00 | 25.50 | 25.60 | 25.89 | -1.35 | 48.14 | 38,000 | 18.99 | 34,000 | 16.99 | 0.09 | 56 |
| 3 | 02-Apr | 24.50 | 26.00 | 24.50 | 25.95 | 25.90 | -2.99 | 48.80 | 46,000 | 22.99 | 40,000 | 19.99 | 0.10 | 66 |
| 4 | 01-Apr | 24.55 | 26.80 | 24.20 | 26.75 | 25.90 | 19.69 | 50.31 | 76,000 | 37.98 | 66,000 | 32.98 | 0.17 | 110 |
| 5 | 30-Mar | 24.05 | 26.50 | 20.00 | 22.35 | 22.00 | -0.22 | 42.03 | 132,000 | 65.97 | 108,000 | 53.97 | 0.00 | 179 |
| 6 | 27-Mar | 23.25 | 24.20 | 22.40 | 22.40 | 23.21 | -2.40 | 42.13 | 88,000 | 43.98 | 86,000 | 42.98 | 0.20 | 143 |
| 7 | 25-Mar | 24.00 | 24.00 | 22.40 | 22.95 | 23.40 | -4.18 | 43.16 | 54,000 | 26.99 | 52,000 | 25.99 | 0.12 | 86 |
| 8 | 24-Mar | 22.00 | 23.95 | 22.00 | 23.95 | 22.93 | 4.13 | 45.04 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 17 |
| 9 | 23-Mar | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -6.31 | 43.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 10 | 20-Mar | 24.60 | 24.60 | 24.55 | 24.55 | 24.60 | -1.80 | 46.17 | 44,000 | 21.99 | 44,000 | 21.99 | 0.11 | 73 |
| 11 | 19-Mar | 24.00 | 25.95 | 24.00 | 25.00 | 24.65 | 2.04 | 47.00 | 56,000 | 27.99 | 52,000 | 25.99 | 0.13 | 86 |
| 12 | 18-Mar | 23.50 | 24.50 | 23.50 | 24.50 | 24.03 | 2.08 | 46.08 | 32,000 | 15.99 | 32,000 | 15.99 | 0.08 | 53 |
| 13 | 17-Mar | 24.00 | 24.00 | 22.50 | 24.00 | 23.86 | -0.41 | 45.00 | 26,000 | 12.99 | 24,000 | 11.99 | 0.06 | 40 |
| 14 | 16-Mar | 24.15 | 24.15 | 23.20 | 24.10 | 23.93 | -0.21 | 45.32 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 17 |
| 15 | 13-Mar | 25.00 | 25.00 | 24.15 | 24.15 | 24.86 | -6.76 | 45.42 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 20 |
| 16 | 12-Mar | 26.00 | 26.00 | 25.75 | 25.90 | 25.95 | -3.00 | 48.71 | 18,000 | 9.00 | 18,000 | 9.00 | 0.05 | 30 |
| 17 | 11-Mar | 28.90 | 28.90 | 26.40 | 26.70 | 27.02 | 4.09 | 50.21 | 14,000 | 7.00 | 10,000 | 5.00 | 0.03 | 17 |
| 18 | 10-Mar | 26.35 | 26.35 | 25.50 | 25.65 | 25.90 | -6.04 | 48.24 | 44,000 | 21.99 | 36,000 | 17.99 | 0.09 | 60 |
| 19 | 09-Mar | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.00 | 51.34 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 20 | 06-Mar | 28.00 | 28.00 | 27.10 | 27.30 | 27.65 | -4.21 | 51.34 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 13 |
| 21 | 05-Mar | 27.70 | 28.70 | 27.70 | 28.50 | 28.08 | -0.18 | 53.60 | 22,000 | 10.99 | 20,000 | 10.00 | 0.06 | 33 |
| 22 | 04-Mar | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.96 | 53.69 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 23 | 02-Mar | 28.00 | 28.00 | 27.20 | 28.00 | 27.80 | -3.45 | 52.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 13 |
| 24 | 27-Feb | 27.75 | 29.00 | 27.50 | 29.00 | 28.01 | 2.47 | 54.00 | 54,000 | 26.99 | 36,000 | 17.99 | 0.10 | 60 |
| 25 | 26-Feb | 29.05 | 30.65 | 28.30 | 28.30 | 29.14 | -8.71 | 53.22 | 64,000 | 31.98 | 48,000 | 23.99 | 0.14 | 80 |
| 26 | 25-Feb | 28.85 | 31.55 | 28.00 | 31.00 | 29.30 | 3.33 | 58.00 | 80,000 | 39.98 | 52,000 | 25.99 | 0.15 | 86 |
| 27 | 24-Feb | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23 | 56.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 28 | 23-Feb | 32.00 | 32.00 | 31.00 | 31.00 | 31.68 | -6.06 | 58.00 | 14,000 | 7.00 | 10,000 | 5.00 | 0.03 | 17 |
| 29 | 20-Feb | 33.00 | 33.00 | 32.55 | 33.00 | 32.96 | -2.37 | 62.00 | 28,000 | 13.99 | 24,000 | 11.99 | 0.08 | 40 |
| 30 | 19-Feb | 34.65 | 34.95 | 32.00 | 33.80 | 33.88 | -3.70 | 63.57 | 40,000 | 19.99 | 36,000 | 17.99 | 0.12 | 60 |
| 31 | 18-Feb | 36.20 | 36.20 | 35.10 | 35.10 | 35.88 | -4.49 | 66.01 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 17 |
| 32 | 17-Feb | 36.35 | 38.80 | 36.00 | 36.75 | 36.59 | -5.53 | 69.11 | 28,000 | 13.99 | 24,000 | 11.99 | 0.09 | 40 |
| 33 | 16-Feb | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.26 | 73.16 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 7 |
| 34 | 13-Feb | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -3.70 | 73.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 13 |
| 35 | 12-Feb | 40.95 | 40.95 | 40.50 | 40.50 | 40.73 | -1.22 | 76.17 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 7 |
| 36 | 10-Feb | 41.90 | 42.00 | 41.00 | 41.00 | 41.63 | 3.93 | 77.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 7 |
| 37 | 09-Feb | 41.00 | 41.00 | 38.85 | 39.45 | 39.67 | -3.31 | 74.19 | 18,000 | 9.00 | 12,000 | 6.00 | 0.05 | 20 |
| 38 | 06-Feb | 40.00 | 40.85 | 40.00 | 40.80 | 40.50 | -5.01 | 76.73 | 26,000 | 12.99 | 20,000 | 10.00 | 0.08 | 33 |
| 39 | 05-Feb | 44.00 | 44.00 | 41.55 | 42.95 | 43.01 | -0.35 | 80.77 | 18,000 | 9.00 | 16,000 | 8.00 | 0.07 | 27 |
| 40 | 04-Feb | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -4.22 | 81.06 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 41 | 03-Feb | 41.00 | 45.00 | 41.00 | 45.00 | 43.00 | 10.57 | 84.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 7 |
| 42 | 02-Feb | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -8.44 | 76.54 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 43 | 01-Feb | 41.80 | 46.00 | 39.00 | 44.45 | 42.66 | 8.41 | 83.59 | 24,000 | 11.99 | 12,000 | 6.00 | 0.05 | 20 |
| 44 | 30-Jan | 43.15 | 43.15 | 37.80 | 41.00 | 40.49 | -9.89 | 77.00 | 42,000 | 20.99 | 20,000 | 10.00 | 0.08 | 33 |
| 45 | 29-Jan | 43.10 | 45.50 | 43.00 | 45.50 | 44.06 | 0.00 | 85.57 | 12,000 | 6.00 | 8,000 | 4.00 | 0.04 | 13 |
| 46 | 28-Jan | 45.35 | 46.00 | 45.25 | 45.50 | 45.48 | -5.60 | 85.57 | 12,000 | 6.00 | 8,000 | 4.00 | 0.04 | 13 |
| 47 | 16-Jan | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.12 | 90.65 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 48 | 13-Jan | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -3.67 | 88.77 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 49 | 09-Jan | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 92.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.00 | 20 |
| 50 | 07-Jan | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 92.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.00 | 23 |
| 51 | 06-Jan | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -3.92 | 92.00 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 3 |
| 52 | 31-Dec | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 95.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 53 | 30-Dec | 50.95 | 51.00 | 50.95 | 51.00 | 51.00 | 3.03 | 95.00 | 52,000 | 25.99 | 52,000 | 25.99 | 0.00 | 86 |
| 54 | 29-Dec | 47.55 | 49.50 | 47.55 | 49.50 | 49.43 | 3.88 | 93.09 | 56,000 | 27.99 | 54,000 | 26.99 | 0.27 | 90 |
| 55 | 26-Dec | 47.20 | 47.95 | 47.20 | 47.65 | 47.48 | -2.85 | 89.61 | 10,000 | 5.00 | 4,000 | 2.00 | 0.02 | 7 |
| 56 | 24-Dec | 49.50 | 49.50 | 49.05 | 49.05 | 49.28 | -4.76 | 92.25 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 7 |
| 57 | 22-Dec | 51.00 | 51.50 | 50.00 | 51.50 | 50.42 | 4.04 | 96.85 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 20 |
| 58 | 18-Dec | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.49 | 93.09 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 59 | 17-Dec | 49.50 | 50.25 | 49.50 | 50.25 | 50.12 | 0.50 | 94.50 | 18,000 | 9.00 | 18,000 | 9.00 | 0.09 | 30 |
| 60 | 16-Dec | 49.60 | 50.05 | 49.60 | 50.00 | 49.97 | -2.53 | 94.00 | 24,000 | 11.99 | 22,000 | 10.99 | 0.11 | 37 |
| 61 | 15-Dec | 47.00 | 52.50 | 46.85 | 51.30 | 49.46 | 5.12 | 96.48 | 40,000 | 19.99 | 30,000 | 14.99 | 0.15 | 50 |
| 62 | 12-Dec | 53.25 | 53.25 | 47.05 | 48.80 | 49.19 | -6.42 | 91.77 | 96,000 | 47.98 | 68,000 | 33.98 | 0.33 | 113 |
| 63 | 11-Dec | 51.80 | 52.25 | 51.80 | 52.15 | 52.17 | 3.37 | 98.08 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 20 |
| 64 | 10-Dec | 55.00 | 55.00 | 50.25 | 50.45 | 51.81 | -9.83 | 94.88 | 82,000 | 40.98 | 76,000 | 37.98 | 0.39 | 126 |
| 65 | 09-Dec | 53.45 | 55.95 | 53.10 | 55.95 | 53.31 | 3.13 | 105.22 | 52,000 | 25.99 | 52,000 | 25.99 | 0.28 | 86 |
| 66 | 08-Dec | 54.00 | 54.50 | 54.00 | 54.25 | 54.23 | 2.36 | 102.02 | 12,000 | 6.00 | 12,000 | 6.00 | 0.07 | 20 |
| 67 | 05-Dec | 54.40 | 54.50 | 51.80 | 53.00 | 53.20 | -0.47 | 99.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 10 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL