| Macro-sector: Services | Band: None | High52 Price: 84.45 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 53.0 | Barrier: 63.3; Drift%: -17.66 |
| Basic Industry: Diversified Commercial Services | Total Equity: 18,806,336 | Low52 Date: 11-Nov-2025 | SHP: 57.38 / 6.11 / 4.48 / 32.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 73.25 / 65.2 | Week: 68.0 / 61.75 | Day: 53.9 / 52.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 53.90 | 53.90 | 52.15 | 53.80 | 53.21 | -1.74 | 101.18 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 10 |
| 2 | 11-Nov | 54.30 | 59.25 | 53.00 | 54.75 | 55.09 | -2.32 | 102.96 | 68,000 | 33.98 | 38,000 | 18.99 | 0.21 | 91 |
| 3 | 10-Nov | 59.00 | 64.40 | 54.00 | 56.05 | 57.73 | -15.71 | 105.41 | 140,000 | 69.97 | 106,000 | 52.97 | 0.61 | 254 |
| 4 | 06-Nov | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 5.56 | 125.06 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 5 | 04-Nov | 63.30 | 63.30 | 61.70 | 63.00 | 62.79 | -3.08 | 118.00 | 16,000 | 8.00 | 8,000 | 4.00 | 0.05 | 19 |
| 6 | 31-Oct | 67.00 | 67.00 | 65.00 | 65.00 | 66.00 | -4.13 | 122.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 10 |
| 7 | 30-Oct | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 4.31 | 127.51 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 8 | 28-Oct | 64.00 | 66.75 | 61.75 | 65.00 | 63.63 | -4.41 | 122.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.06 | 24 |
| 9 | 27-Oct | 64.90 | 68.00 | 64.90 | 68.00 | 65.88 | 9.24 | 127.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 19 |
| 10 | 24-Oct | 62.00 | 62.50 | 62.00 | 62.25 | 62.27 | -0.40 | 117.07 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 14 |
| 11 | 23-Oct | 61.00 | 62.50 | 61.00 | 62.50 | 61.75 | 4.17 | 117.54 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 10 |
| 12 | 21-Oct | 61.15 | 61.15 | 60.00 | 60.00 | 60.58 | -1.64 | 112.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 10 |
| 13 | 17-Oct | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67 | 114.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 14 | 16-Oct | 63.25 | 63.35 | 59.50 | 60.00 | 61.28 | -3.23 | 112.00 | 32,000 | 15.99 | 22,000 | 10.99 | 0.13 | 53 |
| 15 | 15-Oct | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.97 | 116.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 19 |
| 16 | 14-Oct | 60.05 | 60.80 | 58.00 | 60.80 | 59.37 | -3.49 | 114.34 | 38,000 | 18.99 | 24,000 | 11.99 | 0.14 | 58 |
| 17 | 10-Oct | 62.50 | 63.00 | 62.50 | 63.00 | 62.90 | -1.25 | 118.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 24 |
| 18 | 09-Oct | 63.00 | 66.00 | 63.00 | 63.80 | 64.25 | 0.63 | 119.98 | 18,000 | 9.00 | 12,000 | 6.00 | 0.08 | 29 |
| 19 | 08-Oct | 62.80 | 63.70 | 62.50 | 63.40 | 63.07 | 0.96 | 119.23 | 14,000 | 7.00 | 14,000 | 7.00 | 0.09 | 34 |
| 20 | 07-Oct | 64.00 | 64.00 | 62.80 | 62.80 | 63.16 | -0.48 | 118.10 | 10,000 | 5.00 | 8,000 | 4.00 | 0.05 | 19 |
| 21 | 06-Oct | 63.20 | 63.20 | 63.00 | 63.10 | 63.13 | -5.11 | 118.67 | 12,000 | 6.00 | 10,000 | 5.00 | 0.06 | 24 |
| 22 | 03-Oct | 66.60 | 66.60 | 62.00 | 66.50 | 64.90 | -0.15 | 125.06 | 28,000 | 13.99 | 22,000 | 10.99 | 0.14 | 53 |
| 23 | 01-Oct | 66.50 | 69.00 | 66.50 | 66.60 | 67.63 | 0.15 | 125.25 | 14,000 | 7.00 | 8,000 | 4.00 | 0.05 | 19 |
| 24 | 30-Sep | 66.85 | 68.50 | 66.00 | 66.50 | 67.29 | -0.52 | 125.06 | 34,000 | 16.99 | 28,000 | 13.99 | 0.19 | 67 |
| 25 | 29-Sep | 69.00 | 69.00 | 66.15 | 66.85 | 67.20 | -3.12 | 125.72 | 12,000 | 6.00 | 12,000 | 6.00 | 0.08 | 29 |
| 26 | 26-Sep | 70.00 | 70.00 | 69.00 | 69.00 | 69.50 | -1.36 | 129.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 24 |
| 27 | 25-Sep | 70.10 | 70.10 | 69.95 | 69.95 | 70.01 | -2.85 | 131.55 | 10,000 | 5.00 | 8,000 | 4.00 | 0.06 | 19 |
| 28 | 24-Sep | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.49 | 135.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 10 |
| 29 | 23-Sep | 69.95 | 71.00 | 68.70 | 70.25 | 69.94 | 5.24 | 132.11 | 130,000 | 64.97 | 126,000 | 62.97 | 0.88 | 302 |
| 30 | 22-Sep | 66.55 | 66.75 | 65.25 | 66.75 | 66.22 | -3.26 | 125.53 | 18,000 | 9.00 | 14,000 | 7.00 | 0.09 | 34 |
| 31 | 18-Sep | 70.50 | 70.70 | 69.00 | 69.00 | 69.80 | -0.22 | 129.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 14 |
| 32 | 17-Sep | 71.35 | 72.00 | 69.00 | 69.15 | 70.20 | 0.22 | 130.05 | 48,000 | 23.99 | 22,000 | 10.99 | 0.15 | 53 |
| 33 | 16-Sep | 69.75 | 69.75 | 68.55 | 69.00 | 69.26 | 1.47 | 129.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.07 | 24 |
| 34 | 15-Sep | 67.90 | 68.00 | 67.50 | 68.00 | 67.84 | 2.33 | 127.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.08 | 29 |
| 35 | 12-Sep | 68.20 | 68.20 | 65.20 | 66.45 | 66.39 | 1.45 | 124.97 | 22,000 | 10.99 | 12,000 | 6.00 | 0.08 | 29 |
| 36 | 11-Sep | 68.65 | 68.65 | 65.50 | 65.50 | 66.35 | -0.83 | 123.18 | 26,000 | 12.99 | 18,000 | 9.00 | 0.12 | 43 |
| 37 | 10-Sep | 69.50 | 69.50 | 66.05 | 66.05 | 67.95 | -4.21 | 124.22 | 24,000 | 11.99 | 16,000 | 8.00 | 0.11 | 38 |
| 38 | 09-Sep | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.07 | 129.67 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 39 | 08-Sep | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.08 | 129.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 40 | 05-Sep | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -2.31 | 131.17 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 5 |
| 41 | 04-Sep | 69.60 | 71.40 | 68.50 | 71.40 | 69.60 | 2.59 | 134.28 | 14,000 | 7.00 | 10,000 | 5.00 | 0.07 | 99,900 |
| 42 | 03-Sep | 70.50 | 70.50 | 68.00 | 69.60 | 69.22 | -1.28 | 130.89 | 36,000 | 17.99 | 20,000 | 10.00 | 0.14 | 99,900 |
| 43 | 02-Sep | 71.20 | 71.20 | 70.50 | 70.50 | 70.85 | 0.14 | 132.58 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 99,900 |
| 44 | 01-Sep | 71.05 | 73.25 | 70.00 | 70.40 | 70.85 | -4.54 | 132.40 | 52,000 | 25.99 | 36,000 | 17.99 | 0.26 | 99,900 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL