| Macro-sector: Fast Moving Consumer Goods | Band: 2 | High52 Price: 9.78 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: | Low52 Price: 3.56 | Barrier: 4.6; Drift%: 6.5 |
| Basic Industry: Edible Oil | Total Equity: 375,372,000 | Low52 Date: 30-Mar-2026 | SHP: 74.82 / 0.0 / 0.0 / 25.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8.47 / 5.4 | Month: 6.35 / 5.63 | Week: 5.34 / 4.99 | Day: 5.2 / 4.22 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 4.47 | 5.20 | 4.22 | 4.92 | 4.65 | 12.59 | 184.68 | 452,101 | 12.39 | 328,979 | 12.65 | 0.15 | 35 |
| 2 | 01-Apr | 4.06 | 4.60 | 4.05 | 4.37 | 4.32 | 12.92 | 164.04 | 243,163 | 6.66 | 136,610 | 5.25 | 0.06 | 14 |
| 3 | 30-Mar | 4.49 | 4.66 | 3.56 | 3.87 | 3.95 | -12.84 | 145.27 | 1,151,478 | 31.56 | 668,115 | 25.69 | 0.26 | 71 |
| 4 | 27-Mar | 4.80 | 4.85 | 4.11 | 4.44 | 4.60 | -6.53 | 166.67 | 313,159 | 8.58 | 259,289 | 9.97 | 0.12 | 27 |
| 5 | 25-Mar | 4.78 | 4.95 | 4.70 | 4.75 | 4.83 | -0.21 | 178.30 | 229,882 | 6.30 | 186,826 | 7.18 | 0.09 | 20 |
| 6 | 24-Mar | 4.68 | 4.92 | 4.68 | 4.76 | 4.79 | 1.93 | 178.68 | 111,247 | 3.05 | 68,841 | 2.65 | 0.03 | 7 |
| 7 | 23-Mar | 4.92 | 4.93 | 4.65 | 4.67 | 4.75 | -5.08 | 175.30 | 262,881 | 7.21 | 184,489 | 7.09 | 0.09 | 20 |
| 8 | 20-Mar | 5.00 | 5.00 | 4.89 | 4.92 | 4.94 | -0.20 | 184.68 | 138,079 | 3.78 | 103,267 | 3.97 | 0.05 | 11 |
| 9 | 19-Mar | 4.95 | 5.03 | 4.85 | 4.93 | 4.93 | -0.40 | 185.06 | 141,714 | 3.88 | 83,640 | 3.22 | 0.04 | 9 |
| 10 | 18-Mar | 5.05 | 5.05 | 4.91 | 4.95 | 4.96 | -1.20 | 185.81 | 160,248 | 4.39 | 118,787 | 4.57 | 0.06 | 13 |
| 11 | 17-Mar | 5.30 | 5.30 | 4.90 | 5.01 | 5.04 | 0.00 | 188.06 | 259,730 | 7.12 | 151,222 | 5.81 | 0.08 | 16 |
| 12 | 16-Mar | 5.05 | 5.50 | 4.83 | 5.01 | 5.10 | 5.92 | 188.06 | 323,727 | 8.87 | 217,235 | 8.35 | 0.11 | 23 |
| 13 | 13-Mar | 5.11 | 5.20 | 4.50 | 4.73 | 4.98 | -7.25 | 177.55 | 478,270 | 13.11 | 198,710 | 7.64 | 0.10 | 21 |
| 14 | 12-Mar | 5.08 | 5.70 | 4.83 | 5.10 | 5.29 | 4.08 | 191.44 | 535,448 | 14.68 | 365,305 | 14.05 | 0.19 | 39 |
| 15 | 11-Mar | 4.70 | 5.49 | 4.70 | 4.90 | 5.05 | 4.48 | 183.93 | 290,767 | 7.97 | 196,145 | 7.54 | 0.10 | 21 |
| 16 | 10-Mar | 4.62 | 4.78 | 4.62 | 4.69 | 4.69 | 1.74 | 176.05 | 215,492 | 5.91 | 155,434 | 5.98 | 0.07 | 16 |
| 17 | 09-Mar | 4.82 | 4.88 | 4.48 | 4.61 | 4.59 | -4.36 | 173.05 | 378,385 | 10.37 | 221,000 | 8.50 | 0.10 | 23 |
| 18 | 06-Mar | 5.00 | 5.04 | 4.75 | 4.82 | 4.84 | -1.63 | 180.93 | 257,278 | 7.05 | 134,121 | 5.16 | 0.06 | 14 |
| 19 | 05-Mar | 4.81 | 5.04 | 4.81 | 4.90 | 4.92 | 1.66 | 183.93 | 138,220 | 3.79 | 79,943 | 3.07 | 0.04 | 8 |
| 20 | 04-Mar | 4.61 | 5.79 | 4.50 | 4.82 | 4.75 | -0.21 | 180.93 | 461,668 | 12.65 | 270,225 | 10.39 | 0.13 | 29 |
| 21 | 02-Mar | 5.01 | 5.03 | 4.76 | 4.83 | 4.89 | -4.92 | 181.30 | 265,092 | 7.27 | 228,581 | 8.79 | 0.11 | 24 |
| 22 | 27-Feb | 5.08 | 5.17 | 5.01 | 5.08 | 5.10 | -0.39 | 190.69 | 188,601 | 5.17 | 146,111 | 5.62 | 0.07 | 15 |
| 23 | 26-Feb | 5.17 | 5.17 | 5.08 | 5.10 | 5.13 | 0.20 | 191.44 | 86,998 | 2.38 | 54,071 | 2.08 | 0.03 | 6 |
| 24 | 25-Feb | 5.20 | 5.27 | 4.99 | 5.09 | 5.11 | -1.74 | 191.06 | 219,823 | 6.03 | 133,292 | 5.13 | 0.07 | 14 |
| 25 | 24-Feb | 5.20 | 5.30 | 5.06 | 5.18 | 5.18 | -0.58 | 194.44 | 100,235 | 2.75 | 61,874 | 2.38 | 0.03 | 7 |
| 26 | 23-Feb | 5.25 | 5.34 | 5.12 | 5.21 | 5.26 | -0.57 | 195.57 | 128,278 | 3.52 | 102,626 | 3.95 | 0.05 | 11 |
| 27 | 20-Feb | 5.20 | 5.37 | 5.03 | 5.24 | 5.21 | 0.00 | 196.69 | 117,390 | 3.22 | 95,415 | 3.67 | 0.05 | 10 |
| 28 | 19-Feb | 5.40 | 5.45 | 5.21 | 5.24 | 5.27 | -0.76 | 196.69 | 68,854 | 1.89 | 45,376 | 1.74 | 0.02 | 5 |
| 29 | 18-Feb | 5.30 | 5.50 | 5.18 | 5.28 | 5.29 | -0.38 | 198.20 | 102,068 | 2.80 | 59,189 | 2.28 | 0.03 | 6 |
| 30 | 17-Feb | 5.38 | 5.38 | 5.12 | 5.30 | 5.29 | -0.38 | 198.95 | 105,172 | 2.88 | 74,112 | 2.85 | 0.04 | 8 |
| 31 | 16-Feb | 5.26 | 5.39 | 5.24 | 5.32 | 5.31 | 1.14 | 199.70 | 84,551 | 2.32 | 62,967 | 2.42 | 0.03 | 7 |
| 32 | 13-Feb | 5.38 | 5.44 | 5.22 | 5.26 | 5.29 | -0.19 | 197.45 | 141,558 | 3.88 | 70,933 | 2.73 | 0.04 | 8 |
| 33 | 12-Feb | 5.38 | 5.44 | 5.07 | 5.27 | 5.26 | -2.95 | 197.82 | 340,477 | 9.33 | 199,350 | 7.67 | 0.10 | 21 |
| 34 | 11-Feb | 5.64 | 5.65 | 5.05 | 5.43 | 5.46 | -1.63 | 203.83 | 391,617 | 10.73 | 204,535 | 7.86 | 0.11 | 22 |
| 35 | 10-Feb | 5.56 | 5.65 | 5.45 | 5.52 | 5.52 | 1.28 | 207.21 | 181,316 | 4.97 | 89,535 | 3.44 | 0.05 | 9 |
| 36 | 09-Feb | 5.30 | 5.75 | 5.21 | 5.45 | 5.39 | 4.81 | 204.58 | 194,694 | 5.34 | 147,849 | 5.68 | 0.08 | 16 |
| 37 | 06-Feb | 5.40 | 5.44 | 5.08 | 5.20 | 5.28 | -3.70 | 195.19 | 170,009 | 4.66 | 112,932 | 4.34 | 0.06 | 12 |
| 38 | 05-Feb | 5.49 | 5.52 | 5.39 | 5.40 | 5.44 | 0.19 | 202.70 | 89,055 | 2.44 | 69,545 | 2.67 | 0.04 | 7 |
| 39 | 04-Feb | 5.37 | 5.49 | 5.22 | 5.39 | 5.38 | 3.26 | 202.33 | 177,901 | 4.88 | 129,493 | 4.98 | 0.07 | 14 |
| 40 | 03-Feb | 5.02 | 5.47 | 5.02 | 5.22 | 5.17 | 4.40 | 195.94 | 258,299 | 7.08 | 187,942 | 7.23 | 0.10 | 20 |
| 41 | 02-Feb | 5.67 | 5.67 | 4.51 | 5.00 | 4.85 | -5.66 | 187.00 | 683,223 | 18.73 | 344,690 | 13.25 | 0.17 | 36 |
| 42 | 01-Feb | 5.59 | 5.75 | 5.02 | 5.30 | 5.33 | -3.28 | 198.95 | 177,194 | 4.86 | 118,108 | 4.54 | 0.06 | 13 |
| 43 | 30-Jan | 5.61 | 5.77 | 5.35 | 5.48 | 5.51 | -2.32 | 205.70 | 212,462 | 5.82 | 128,915 | 4.96 | 0.07 | 14 |
| 44 | 29-Jan | 5.80 | 5.80 | 5.32 | 5.61 | 5.62 | 0.00 | 210.58 | 355,219 | 9.74 | 249,547 | 9.60 | 0.14 | 26 |
| 45 | 28-Jan | 5.99 | 5.99 | 5.49 | 5.61 | 5.71 | 1.63 | 210.58 | 347,416 | 9.52 | 237,491 | 9.13 | 0.14 | 25 |
| 46 | 27-Jan | 5.51 | 6.35 | 4.86 | 5.52 | 5.38 | 0.36 | 207.21 | 400,365 | 10.97 | 280,508 | 10.79 | 0.15 | 30 |
| 47 | 23-Jan | 5.51 | 5.59 | 5.33 | 5.50 | 5.52 | 0.00 | 206.45 | 199,437 | 5.47 | 144,126 | 5.54 | 0.08 | 15 |
| 48 | 22-Jan | 4.81 | 5.60 | 4.81 | 5.50 | 5.40 | 13.17 | 206.45 | 633,551 | 17.37 | 298,934 | 11.49 | 0.16 | 32 |
| 49 | 21-Jan | 4.91 | 5.05 | 4.52 | 4.86 | 4.84 | -2.61 | 182.43 | 311,252 | 8.53 | 213,335 | 8.20 | 0.10 | 23 |
| 50 | 20-Jan | 5.28 | 5.42 | 4.95 | 4.99 | 5.05 | -4.95 | 187.31 | 401,963 | 11.02 | 218,021 | 8.38 | 0.11 | 23 |
| 51 | 19-Jan | 5.76 | 5.81 | 4.86 | 5.25 | 5.29 | -8.85 | 197.07 | 1,078,676 | 29.57 | 559,418 | 21.51 | 0.30 | 59 |
| 52 | 16-Jan | 5.87 | 5.97 | 5.70 | 5.76 | 5.82 | -1.87 | 216.21 | 119,112 | 3.26 | 96,416 | 3.71 | 0.06 | 10 |
| 53 | 14-Jan | 5.92 | 5.98 | 5.82 | 5.87 | 5.88 | -1.34 | 220.34 | 187,873 | 5.15 | 103,687 | 3.99 | 0.06 | 11 |
| 54 | 13-Jan | 5.81 | 6.50 | 5.80 | 5.95 | 5.89 | 2.41 | 223.35 | 131,599 | 3.61 | 104,492 | 4.02 | 0.06 | 11 |
| 55 | 12-Jan | 5.87 | 5.97 | 5.75 | 5.81 | 5.83 | -0.85 | 218.09 | 128,153 | 3.51 | 100,460 | 3.86 | 0.06 | 11 |
| 56 | 09-Jan | 5.95 | 6.00 | 5.80 | 5.86 | 5.90 | -0.68 | 219.97 | 98,247 | 2.69 | 78,601 | 3.02 | 0.05 | 8 |
| 57 | 08-Jan | 5.99 | 6.05 | 5.87 | 5.90 | 5.92 | -1.17 | 221.47 | 162,096 | 4.44 | 111,855 | 4.30 | 0.07 | 12 |
| 58 | 07-Jan | 6.01 | 6.13 | 5.96 | 5.97 | 6.01 | -0.67 | 224.10 | 91,324 | 2.50 | 58,653 | 2.26 | 0.04 | 6 |
| 59 | 06-Jan | 5.89 | 6.04 | 5.89 | 6.01 | 5.96 | 0.00 | 225.60 | 110,281 | 3.02 | 77,873 | 2.99 | 0.05 | 8 |
| 60 | 05-Jan | 5.96 | 6.08 | 5.96 | 6.01 | 6.01 | 0.84 | 225.60 | 184,405 | 5.05 | 161,549 | 6.21 | 0.10 | 17 |
| 61 | 02-Jan | 6.06 | 6.12 | 5.85 | 5.96 | 5.96 | -1.49 | 223.72 | 276,741 | 7.59 | 174,396 | 6.71 | 0.10 | 18 |
| 62 | 01-Jan | 6.14 | 6.14 | 6.01 | 6.05 | 6.05 | -0.33 | 227.10 | 36,483 | 1.00 | 26,006 | 1.00 | 0.02 | 3 |
| 63 | 31-Dec | 5.91 | 6.10 | 5.86 | 6.07 | 5.98 | 2.19 | 227.85 | 158,058 | 4.33 | 71,202 | 2.74 | 0.04 | 8 |
| 64 | 30-Dec | 5.98 | 6.07 | 5.90 | 5.94 | 5.99 | 0.68 | 222.97 | 187,527 | 5.14 | 97,577 | 3.75 | 0.06 | 10 |
| 65 | 29-Dec | 6.18 | 6.18 | 5.85 | 5.90 | 5.97 | -2.96 | 221.47 | 244,031 | 6.69 | 204,355 | 7.86 | 0.12 | 22 |
| 66 | 26-Dec | 6.09 | 6.20 | 6.00 | 6.08 | 6.12 | 1.00 | 228.23 | 178,276 | 4.89 | 123,655 | 4.75 | 0.08 | 13 |
| 67 | 24-Dec | 6.02 | 6.10 | 6.00 | 6.02 | 6.04 | 0.00 | 225.97 | 86,163 | 2.36 | 67,177 | 2.58 | 0.04 | 7 |
Similar Stocks: AWL MARICO PATANJALI BCLIND GOKUL GOKULAGRO KRITINUT MKPL NKIND ROML SRPL KNAGRI RBS RCDL SUNDROP