Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MITTAL, Mittal Life Style Limited, INE997Y01027, Listing: 29-Apr-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 2.65 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1 Low52 Price: 1.51 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 224,016,720 Low52 Date: 07-Apr-2025 SHP: 34.85 / 0.0 / 0.0 / 65.15
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 2.5 / 1.58 Month: 2.13 / 1.58 Week: 1.69 / 1.64 Day: 1.63 / 1.61 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 1.62 1.63 1.61 1.61 1.62 -0.62 36.07 1,457,169 3.07 1,104,816 4.46 0.18 0.76
2 21-May 1.65 1.65 1.61 1.62 1.62 -0.61 36.29 900,406 1.89 501,288 2.02 0.08 0.34
3 20-May 1.66 1.66 1.63 1.63 1.64 -0.61 36.51 927,105 1.95 622,334 2.51 0.10 0.43
4 19-May 1.65 1.68 1.63 1.64 1.64 0.00 36.74 1,047,886 2.21 639,679 2.58 0.10 0.46
5 16-May 1.66 1.66 1.64 1.64 1.65 -0.61 36.74 1,461,122 3.07 732,190 2.95 0.12 0.52
6 15-May 1.66 1.67 1.64 1.65 1.66 -0.60 36.96 1,175,265 2.47 805,596 3.25 0.13 0.58
7 14-May 1.68 1.68 1.65 1.66 1.67 -0.60 37.19 857,269 1.80 757,233 3.05 0.13 0.54
8 13-May 1.68 1.69 1.66 1.67 1.68 0.00 37.41 925,783 1.95 495,319 2.00 0.08 0.35
9 12-May 1.65 1.69 1.65 1.67 1.68 4.38 37.41 828,825 1.74 578,363 2.33 0.10 0.41
10 09-May 1.55 1.66 1.54 1.60 1.60 -0.62 35.84 674,298 1.42 396,024 1.60 0.06 0.28
11 08-May 1.62 1.69 1.60 1.61 1.65 -1.23 36.07 656,417 1.38 397,505 1.60 0.07 0.28
12 07-May 1.67 1.68 1.63 1.63 1.64 -2.40 36.51 800,440 1.68 377,880 1.52 0.06 0.27
13 06-May 1.70 1.71 1.67 1.67 1.68 -1.18 37.41 1,026,400 2.16 697,988 2.82 0.12 0.50
14 05-May 1.73 1.73 1.69 1.69 1.70 -1.17 37.86 797,920 1.68 405,316 1.64 0.07 0.29
15 02-May 1.69 1.74 1.69 1.71 1.72 1.79 38.31 972,262 2.05 479,509 1.93 0.08 0.34
16 30-Apr 1.70 1.72 1.67 1.68 1.70 -1.75 37.63 1,521,611 3.20 1,014,668 4.09 0.17 0.72
17 29-Apr 1.73 1.76 1.70 1.71 1.73 -1.16 38.31 630,705 1.33 446,889 1.80 0.08 0.32
18 28-Apr 1.69 1.77 1.69 1.73 1.74 2.98 38.75 1,694,500 3.57 679,838 2.74 0.12 0.49
19 25-Apr 1.78 1.78 1.67 1.68 1.70 -4.55 37.63 1,689,227 3.55 1,272,801 5.13 0.22 0.91
20 24-Apr 1.76 1.79 1.75 1.76 1.76 -1.68 39.43 1,140,882 2.40 794,201 3.20 0.14 0.57
21 23-Apr 1.81 1.81 1.75 1.79 1.78 0.56 40.10 1,202,449 2.53 586,819 2.37 0.10 0.42
22 22-Apr 1.80 1.82 1.78 1.78 1.80 -1.11 39.87 1,465,172 3.08 961,695 3.88 0.17 0.69
23 21-Apr 1.82 1.84 1.79 1.80 1.81 0.56 40.32 1,381,357 2.91 1,069,126 4.31 0.19 0.76
24 17-Apr 1.80 1.86 1.77 1.79 1.81 -0.56 40.10 2,204,466 4.64 940,328 3.79 0.17 0.67
25 16-Apr 1.76 1.85 1.74 1.80 1.79 4.05 40.32 3,897,543 8.20 1,843,958 7.44 0.33 1.32
26 15-Apr 1.75 1.77 1.69 1.73 1.73 0.58 38.75 2,276,321 4.79 1,447,063 5.84 0.25 1.03
27 11-Apr 1.77 1.82 1.71 1.72 1.74 0.58 38.53 1,424,370 3.00 1,010,886 4.08 0.18 0.72
28 09-Apr 1.75 1.79 1.68 1.71 1.74 -6.04 38.31 3,443,714 7.25 2,320,952 9.36 0.40 1.66
29 08-Apr 1.65 1.98 1.65 1.82 1.86 10.30 40.77 20,925,287 44.03 6,310,815 25.46 1.17 4.51
30 07-Apr 1.69 1.69 1.51 1.65 1.63 -4.62 36.96 1,672,542 3.52 1,022,144 4.12 0.17 0.73
31 04-Apr 1.75 1.76 1.71 1.73 1.73 -0.57 38.75 475,198 1.00 247,888 1.00 0.04 0.18
32 03-Apr 1.76 1.77 1.70 1.74 1.75 -0.57 38.98 1,569,458 3.30 785,224 3.17 0.14 0.56
33 02-Apr 1.71 1.76 1.68 1.75 1.74 2.34 39.20 1,585,355 3.34 940,317 3.79 0.16 0.67
34 01-Apr 1.63 1.79 1.62 1.71 1.71 4.91 38.31 2,889,005 6.08 1,609,602 6.49 0.28 1.15
35 28-Mar 1.70 1.70 1.58 1.63 1.63 0.62 36.51 2,928,044 6.16 1,874,445 7.56 0.31 1.34
36 27-Mar 1.75 1.78 1.61 1.62 1.67 -7.43 36.29 5,270,857 11.09 4,042,713 16.31 0.68 2.89
37 26-Mar 1.76 1.79 1.73 1.75 1.76 -0.57 39.20 1,172,635 2.47 703,392 2.84 0.12 0.50
38 25-Mar 1.77 1.80 1.73 1.76 1.76 -0.56 39.43 1,292,122 2.72 872,970 3.52 0.15 0.62
39 24-Mar 1.73 1.84 1.73 1.77 1.79 -1.12 39.65 2,205,681 4.64 1,346,994 5.43 0.24 0.96
40 21-Mar 1.76 1.81 1.73 1.79 1.77 1.70 40.10 2,297,807 4.84 1,209,309 4.88 0.21 0.86
41 20-Mar 1.87 1.87 1.75 1.76 1.79 -4.86 39.43 3,942,039 8.30 2,932,506 11.83 0.52 2.09
42 19-Mar 1.87 1.90 1.84 1.85 1.86 0.00 41.44 1,672,266 3.52 1,245,603 5.02 0.23 0.89
43 18-Mar 1.90 1.90 1.85 1.85 1.87 -1.60 41.44 1,657,382 3.49 1,082,402 4.37 0.20 0.77
44 17-Mar 1.93 1.96 1.87 1.88 1.92 -2.08 42.12 1,750,313 3.68 1,077,604 4.35 0.21 0.77
45 13-Mar 1.90 1.97 1.88 1.92 1.93 3.78 43.01 2,630,757 5.54 2,087,338 8.42 0.40 1.49
46 12-Mar 2.04 2.04 1.83 1.85 1.90 -7.50 41.44 8,259,320 17.38 6,380,666 25.74 1.21 4.56
47 11-Mar 2.05 2.06 1.99 2.00 2.03 -2.91 44.00 5,119,947 10.77 4,516,588 18.22 0.92 3.23
48 10-Mar 2.04 2.13 1.99 2.06 2.04 0.98 46.15 11,858,099 24.95 7,915,496 31.93 1.61 5.65
49 07-Mar 2.02 2.11 2.00 2.04 2.06 2.00 45.70 3,343,118 7.04 1,911,444 7.71 0.39 1.36
50 06-Mar 2.09 2.09 1.98 2.00 2.02 -1.96 44.00 4,134,557 8.70 2,920,158 11.78 0.59 2.09
51 05-Mar 2.03 2.12 2.00 2.04 2.05 0.49 45.70 2,190,102 4.61 1,489,031 6.01 0.31 1.06
52 04-Mar 2.07 2.12 1.92 2.03 2.03 -1.46 45.48 4,052,781 8.53 1,980,903 7.99 0.40 1.41
53 03-Mar 2.08 2.12 2.03 2.06 2.06 -0.96 46.15 1,888,693 3.97 1,032,195 4.16 0.21 0.74
54 28-Feb 2.14 2.15 2.06 2.08 2.10 -3.26 46.60 1,449,685 3.05 1,277,457 5.15 0.27 0.91
55 27-Feb 2.15 2.21 2.10 2.15 2.15 0.00 48.16 4,446,161 9.36 3,276,189 13.22 0.70 2.34
56 25-Feb 2.18 2.20 2.13 2.15 2.17 -1.38 48.16 1,737,025 3.66 1,357,901 5.48 0.29 0.97
57 24-Feb 2.26 2.28 2.16 2.18 2.22 -2.68 48.84 1,914,281 4.03 912,999 3.68 0.20 0.65
58 21-Feb 2.34 2.34 1.91 2.24 2.23 -2.61 50.18 2,024,154 4.26 1,187,299 4.79 0.26 0.85
59 20-Feb 2.22 2.34 2.18 2.30 2.28 4.07 51.52 4,572,464 9.62 2,960,812 11.94 0.68 2.11
60 19-Feb 2.14 2.28 2.13 2.21 2.23 2.79 49.51 2,592,760 5.46 1,624,839 6.55 0.36 1.16
61 18-Feb 2.14 2.16 2.07 2.15 2.13 1.90 48.16 2,317,302 4.88 1,380,477 5.57 0.29 0.99
62 17-Feb 2.24 2.24 2.08 2.11 2.14 -4.52 47.27 1,727,345 3.63 1,300,418 5.25 0.28 0.93
63 14-Feb 2.22 2.25 2.18 2.21 2.21 -0.45 49.51 1,749,285 3.68 1,057,267 4.27 0.23 0.76
64 13-Feb 2.20 2.26 2.17 2.22 2.21 0.91 49.73 1,326,227 2.79 727,453 2.93 0.16 0.52
65 12-Feb 2.20 2.24 2.03 2.20 2.17 0.00 49.28 4,340,137 9.13 2,292,599 9.25 0.50 1.64
66 11-Feb 2.20 2.25 2.14 2.20 2.20 0.00 49.28 2,355,284 4.96 1,488,709 6.01 0.33 1.06
67 10-Feb 2.22 2.24 2.17 2.20 2.20 -0.45 49.28 1,935,952 4.07 1,102,646 4.45 0.24 0.79

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com