Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MITTAL, Mittal Life Style Limited, INE997Y01027, Listing: 29-Apr-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 2.65 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 1.42 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 224,016,720 Low52 Date: 06-Jun-2025 SHP: 34.05 / 0.0 / 0.0 / 65.95
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.5 / 1.58 Month: 1.83 / 1.52 Week: 1.67 / 1.6 Day: 1.62 / 1.57 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 1.59 1.62 1.57 1.58 1.59 -1.25 35.39 517,547 2.86 427,035 2.87 0.07 29
2 26-Aug 1.65 1.65 1.60 1.60 1.62 -1.84 35.84 1,118,809 6.19 1,090,455 7.32 0.18 74
3 25-Aug 1.65 1.68 1.63 1.63 1.65 -1.21 36.51 565,077 3.13 523,006 3.51 0.09 35
4 22-Aug 1.68 1.68 1.65 1.65 1.66 0.00 36.96 229,666 1.27 167,368 1.12 0.03 11
5 21-Aug 1.67 1.69 1.65 1.65 1.66 -1.20 36.96 336,261 1.86 206,973 1.39 0.03 14
6 20-Aug 1.66 1.69 1.65 1.67 1.67 0.00 37.41 259,661 1.44 154,441 1.04 0.03 10
7 19-Aug 1.69 1.70 1.65 1.67 1.67 -2.34 37.41 318,582 1.76 251,459 1.69 0.04 17
8 18-Aug 1.62 1.72 1.61 1.71 1.69 6.21 38.31 1,541,024 8.53 1,289,370 8.66 0.22 87
9 14-Aug 1.62 1.65 1.60 1.61 1.62 0.00 36.07 180,699 1.00 148,941 1.00 0.02 10
10 13-Aug 1.64 1.66 1.60 1.61 1.63 -0.62 36.07 375,067 2.08 293,034 1.97 0.05 20
11 12-Aug 1.63 1.65 1.61 1.62 1.63 -0.61 36.29 236,743 1.31 232,362 1.56 0.04 16
12 11-Aug 1.67 1.67 1.63 1.63 1.64 -2.40 36.51 368,730 2.04 353,879 2.38 0.06 24
13 08-Aug 1.67 1.72 1.67 1.67 1.69 0.00 37.41 577,254 3.19 400,197 2.69 0.07 27
14 07-Aug 1.70 1.71 1.66 1.67 1.68 -1.76 37.41 296,119 1.64 287,357 1.93 0.05 20
15 06-Aug 1.72 1.72 1.56 1.70 1.69 -0.58 38.08 399,948 2.21 261,882 1.76 0.04 18
16 05-Aug 1.71 1.72 1.68 1.71 1.71 1.18 38.31 374,466 2.07 316,771 2.13 0.05 22
17 04-Aug 1.68 1.74 1.67 1.69 1.71 0.60 37.86 1,633,336 9.04 1,286,552 8.64 0.22 88
18 01-Aug 1.72 1.73 1.67 1.68 1.70 -2.33 37.63 220,076 1.22 160,668 1.08 0.03 11
19 31-Jul 1.73 1.73 1.66 1.72 1.71 1.18 38.53 776,527 4.30 563,795 3.79 0.10 39
20 30-Jul 1.67 1.74 1.66 1.70 1.72 1.80 38.08 1,040,236 5.76 845,101 5.67 0.15 58
21 29-Jul 1.69 1.70 1.64 1.67 1.68 -1.18 37.41 380,806 2.11 232,702 1.56 0.04 16
22 28-Jul 1.71 1.72 1.60 1.69 1.66 -1.17 37.86 747,273 4.14 303,909 2.04 0.05 21
23 25-Jul 1.73 1.73 1.71 1.71 1.72 -0.58 38.31 294,609 1.63 223,150 1.50 0.04 15
24 24-Jul 1.66 1.73 1.66 1.72 1.72 4.24 38.53 2,309,210 12.78 2,114,843 14.20 0.36 145
25 23-Jul 1.77 1.77 1.52 1.65 1.68 -2.94 36.96 1,668,515 9.23 858,476 5.76 0.14 59
26 22-Jul 1.71 1.73 1.70 1.70 1.71 -0.58 38.08 501,297 2.77 381,821 2.56 0.07 26
27 21-Jul 1.74 1.74 1.71 1.71 1.72 -1.72 38.31 792,749 4.39 551,513 3.70 0.09 38
28 18-Jul 1.75 1.77 1.73 1.74 1.75 -0.57 38.98 644,031 3.56 447,880 3.01 0.08 31
29 17-Jul 1.73 1.79 1.71 1.75 1.74 2.34 39.20 2,726,560 15.09 1,221,630 8.20 0.21 84
30 16-Jul 1.72 1.74 1.71 1.71 1.72 0.00 38.31 486,355 2.69 345,886 2.32 0.06 24
31 15-Jul 1.74 1.76 1.71 1.71 1.73 -1.16 38.31 1,519,509 8.41 875,657 5.88 0.15 60
32 14-Jul 1.71 1.76 1.69 1.73 1.74 0.58 38.75 676,042 3.74 442,521 2.97 0.08 30
33 11-Jul 1.73 1.79 1.72 1.72 1.75 0.00 38.53 1,115,822 6.17 765,305 5.14 0.13 52
34 10-Jul 1.72 1.76 1.72 1.72 1.73 -0.58 38.53 704,948 3.90 495,083 3.32 0.09 34
35 09-Jul 1.78 1.79 1.72 1.73 1.76 -1.70 38.75 734,753 4.07 584,274 3.92 0.10 40
36 08-Jul 1.77 1.79 1.72 1.76 1.76 1.15 39.43 1,488,220 8.24 1,011,117 6.79 0.18 69
37 07-Jul 1.73 1.83 1.71 1.74 1.77 0.58 38.98 2,034,149 11.26 1,008,300 6.77 0.18 69
38 04-Jul 1.75 1.75 1.65 1.73 1.72 0.58 38.75 1,389,717 7.69 891,954 5.99 0.15 61
39 03-Jul 1.73 1.77 1.65 1.72 1.72 0.58 38.53 3,022,357 16.73 1,756,166 11.79 0.30 120
40 02-Jul 1.74 1.76 1.65 1.71 1.72 2.40 38.31 3,582,779 19.83 2,525,811 16.96 0.43 173
41 01-Jul 1.54 1.69 1.54 1.67 1.63 8.44 37.41 5,890,320 32.60 5,128,984 34.44 0.84 351
42 30-Jun 1.55 1.56 1.53 1.54 1.55 1.32 34.50 1,598,291 8.84 1,346,584 9.04 0.21 92
43 27-Jun 1.50 1.54 1.48 1.52 1.51 2.70 34.05 2,153,348 11.92 1,898,750 12.75 0.29 130
44 26-Jun 1.50 1.51 1.48 1.48 1.49 0.00 33.15 579,665 3.21 441,742 2.97 0.07 30
45 25-Jun 1.49 1.51 1.45 1.48 1.49 0.68 33.15 1,236,193 6.84 779,469 5.23 0.12 53
46 24-Jun 1.47 1.52 1.45 1.47 1.49 0.00 32.93 923,473 5.11 542,762 3.64 0.08 37
47 23-Jun 1.45 1.49 1.45 1.47 1.47 -0.68 32.93 1,143,327 6.33 895,280 6.01 0.13 61
48 20-Jun 1.49 1.50 1.48 1.48 1.49 0.00 33.15 506,526 2.80 396,452 2.66 0.06 27
49 19-Jun 1.51 1.51 1.48 1.48 1.49 -1.33 33.15 760,308 4.21 607,201 4.08 0.09 42
50 18-Jun 1.53 1.53 1.49 1.50 1.51 -1.96 33.60 717,844 3.97 582,243 3.91 0.09 40
51 17-Jun 1.53 1.54 1.51 1.53 1.53 1.32 34.27 781,249 4.32 552,606 3.71 0.08 38
52 16-Jun 1.54 1.54 1.50 1.51 1.52 -0.66 33.83 936,282 5.18 502,197 3.37 0.08 34
53 13-Jun 1.48 1.60 1.48 1.52 1.52 2.70 34.05 2,437,415 13.49 1,726,350 11.59 0.26 118
54 12-Jun 1.52 1.52 1.48 1.48 1.49 -1.33 33.15 841,051 4.65 715,473 4.80 0.11 49
55 11-Jun 1.51 1.52 1.49 1.50 1.51 0.67 33.60 2,183,104 12.08 1,622,135 10.89 0.24 111
56 10-Jun 1.52 1.52 1.49 1.49 1.50 0.00 33.38 990,833 5.48 761,590 5.11 0.11 52
57 09-Jun 1.48 1.51 1.47 1.49 1.50 0.68 33.38 1,102,867 6.10 670,181 4.50 0.10 46
58 06-Jun 1.51 1.53 1.42 1.48 1.50 -0.67 33.15 1,720,319 9.52 1,133,556 7.61 0.17 78
59 05-Jun 1.54 1.55 1.49 1.49 1.51 -1.32 33.38 2,461,905 13.62 1,299,896 8.73 0.20 89
60 04-Jun 1.53 1.57 1.50 1.51 1.51 -0.66 33.83 1,391,002 7.70 1,047,065 7.03 0.16 72
61 03-Jun 1.56 1.58 1.49 1.52 1.54 -1.30 34.05 2,137,139 11.83 1,360,307 9.13 0.21 93
62 02-Jun 1.62 1.64 1.45 1.54 1.57 -4.94 34.50 3,847,366 21.29 3,105,984 20.85 0.49 213
63 30-May 1.64 1.65 1.62 1.62 1.63 -0.61 36.29 634,397 3.51 345,523 2.32 0.06 24
64 29-May 1.62 1.65 1.62 1.63 1.63 0.62 36.51 1,095,716 6.06 565,058 3.79 0.09 39
65 28-May 1.67 1.68 1.62 1.62 1.65 -1.22 36.29 1,080,731 5.98 631,580 4.24 0.10 43
66 27-May 1.62 1.67 1.61 1.64 1.64 1.23 36.74 1,935,546 10.71 1,382,220 9.28 0.23 95
67 26-May 1.63 1.64 1.61 1.62 1.62 0.62 36.29 1,120,878 6.20 444,114 2.98 0.07 30

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com