Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MITTAL, Mittal Life Style Limited, INE997Y01027, Listing: 29-Apr-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 2.65 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Dec-2024 Bumper: 1.71; Drift%: 0.58
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 1.42 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 224,016,720 Low52 Date: 06-Jun-2025 SHP: 34.85 / 0.0 / 0.0 / 65.15
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.5 / 1.58 Month: 1.74 / 1.54 Week: 1.77 / 1.53 Day: 1.79 / 1.72 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 1.73 1.79 1.72 1.72 1.75 0.00 38.53 1,115,822 2.35 765,305 3.09 0.13 52
2 10-Jul 1.72 1.76 1.72 1.72 1.73 -0.58 38.53 704,948 1.48 495,083 2.00 0.09 34
3 09-Jul 1.78 1.79 1.72 1.73 1.76 -1.70 38.75 734,753 1.55 584,274 2.36 0.10 40
4 08-Jul 1.77 1.79 1.72 1.76 1.76 1.15 39.43 1,488,220 3.13 1,011,117 4.08 0.18 69
5 07-Jul 1.73 1.83 1.71 1.74 1.77 0.58 38.98 2,034,149 4.28 1,008,300 4.07 0.18 69
6 04-Jul 1.75 1.75 1.65 1.73 1.72 0.58 38.75 1,389,717 2.92 891,954 3.60 0.15 61
7 03-Jul 1.73 1.77 1.65 1.72 1.72 0.58 38.53 3,022,357 6.36 1,756,166 7.08 0.30 120
8 02-Jul 1.74 1.76 1.65 1.71 1.72 2.40 38.31 3,582,779 7.54 2,525,811 10.19 0.43 173
9 01-Jul 1.54 1.69 1.54 1.67 1.63 8.44 37.41 5,890,320 12.40 5,128,984 20.69 0.84 351
10 30-Jun 1.55 1.56 1.53 1.54 1.55 1.32 34.50 1,598,291 3.36 1,346,584 5.43 0.21 92
11 27-Jun 1.50 1.54 1.48 1.52 1.51 2.70 34.05 2,153,348 4.53 1,898,750 7.66 0.29 130
12 26-Jun 1.50 1.51 1.48 1.48 1.49 0.00 33.15 579,665 1.22 441,742 1.78 0.07 30
13 25-Jun 1.49 1.51 1.45 1.48 1.49 0.68 33.15 1,236,193 2.60 779,469 3.14 0.12 53
14 24-Jun 1.47 1.52 1.45 1.47 1.49 0.00 32.93 923,473 1.94 542,762 2.19 0.08 37
15 23-Jun 1.45 1.49 1.45 1.47 1.47 -0.68 32.93 1,143,327 2.41 895,280 3.61 0.13 61
16 20-Jun 1.49 1.50 1.48 1.48 1.49 0.00 33.15 506,526 1.07 396,452 1.60 0.06 27
17 19-Jun 1.51 1.51 1.48 1.48 1.49 -1.33 33.15 760,308 1.60 607,201 2.45 0.09 42
18 18-Jun 1.53 1.53 1.49 1.50 1.51 -1.96 33.60 717,844 1.51 582,243 2.35 0.09 40
19 17-Jun 1.53 1.54 1.51 1.53 1.53 1.32 34.27 781,249 1.64 552,606 2.23 0.08 38
20 16-Jun 1.54 1.54 1.50 1.51 1.52 -0.66 33.83 936,282 1.97 502,197 2.03 0.08 34
21 13-Jun 1.48 1.60 1.48 1.52 1.52 2.70 34.05 2,437,415 5.13 1,726,350 6.96 0.26 118
22 12-Jun 1.52 1.52 1.48 1.48 1.49 -1.33 33.15 841,051 1.77 715,473 2.89 0.11 49
23 11-Jun 1.51 1.52 1.49 1.50 1.51 0.67 33.60 2,183,104 4.59 1,622,135 6.54 0.24 111
24 10-Jun 1.52 1.52 1.49 1.49 1.50 0.00 33.38 990,833 2.09 761,590 3.07 0.11 52
25 09-Jun 1.48 1.51 1.47 1.49 1.50 0.68 33.38 1,102,867 2.32 670,181 2.70 0.10 46
26 06-Jun 1.51 1.53 1.42 1.48 1.50 -0.67 33.15 1,720,319 3.62 1,133,556 4.57 0.17 78
27 05-Jun 1.54 1.55 1.49 1.49 1.51 -1.32 33.38 2,461,905 5.18 1,299,896 5.24 0.20 89
28 04-Jun 1.53 1.57 1.50 1.51 1.51 -0.66 33.83 1,391,002 2.93 1,047,065 4.22 0.16 72
29 03-Jun 1.56 1.58 1.49 1.52 1.54 -1.30 34.05 2,137,139 4.50 1,360,307 5.49 0.21 93
30 02-Jun 1.62 1.64 1.45 1.54 1.57 -4.94 34.50 3,847,366 8.10 3,105,984 12.53 0.49 213
31 30-May 1.64 1.65 1.62 1.62 1.63 -0.61 36.29 634,397 1.34 345,523 1.39 0.06 24
32 29-May 1.62 1.65 1.62 1.63 1.63 0.62 36.51 1,095,716 2.31 565,058 2.28 0.09 39
33 28-May 1.67 1.68 1.62 1.62 1.65 -1.22 36.29 1,080,731 2.27 631,580 2.55 0.10 43
34 27-May 1.62 1.67 1.61 1.64 1.64 1.23 36.74 1,935,546 4.07 1,382,220 5.58 0.23 95
35 26-May 1.63 1.64 1.61 1.62 1.62 0.62 36.29 1,120,878 2.36 444,114 1.79 0.07 30
36 23-May 1.62 1.66 1.57 1.61 1.63 0.00 36.07 1,589,681 3.35 906,323 3.66 0.15 62
37 22-May 1.62 1.63 1.61 1.61 1.62 -0.62 36.07 1,457,169 3.07 1,104,816 4.46 0.18 76
38 21-May 1.65 1.65 1.61 1.62 1.62 -0.61 36.29 900,406 1.89 501,288 2.02 0.08 34
39 20-May 1.66 1.66 1.63 1.63 1.64 -0.61 36.51 927,105 1.95 622,334 2.51 0.10 43
40 19-May 1.65 1.68 1.63 1.64 1.64 0.00 36.74 1,047,886 2.21 639,679 2.58 0.10 46
41 16-May 1.66 1.66 1.64 1.64 1.65 -0.61 36.74 1,461,122 3.07 732,190 2.95 0.12 52
42 15-May 1.66 1.67 1.64 1.65 1.66 -0.60 36.96 1,175,265 2.47 805,596 3.25 0.13 58
43 14-May 1.68 1.68 1.65 1.66 1.67 -0.60 37.19 857,269 1.80 757,233 3.05 0.13 54
44 13-May 1.68 1.69 1.66 1.67 1.68 0.00 37.41 925,783 1.95 495,319 2.00 0.08 35
45 12-May 1.65 1.69 1.65 1.67 1.68 4.38 37.41 828,825 1.74 578,363 2.33 0.10 41
46 09-May 1.55 1.66 1.54 1.60 1.60 -0.62 35.84 674,298 1.42 396,024 1.60 0.06 28
47 08-May 1.62 1.69 1.60 1.61 1.65 -1.23 36.07 656,417 1.38 397,505 1.60 0.07 28
48 07-May 1.67 1.68 1.63 1.63 1.64 -2.40 36.51 800,440 1.68 377,880 1.52 0.06 27
49 06-May 1.70 1.71 1.67 1.67 1.68 -1.18 37.41 1,026,400 2.16 697,988 2.82 0.12 50
50 05-May 1.73 1.73 1.69 1.69 1.70 -1.17 37.86 797,920 1.68 405,316 1.64 0.07 29
51 02-May 1.69 1.74 1.69 1.71 1.72 1.79 38.31 972,262 2.05 479,509 1.93 0.08 34
52 30-Apr 1.70 1.72 1.67 1.68 1.70 -1.75 37.63 1,521,611 3.20 1,014,668 4.09 0.17 72
53 29-Apr 1.73 1.76 1.70 1.71 1.73 -1.16 38.31 630,705 1.33 446,889 1.80 0.08 32
54 28-Apr 1.69 1.77 1.69 1.73 1.74 2.98 38.75 1,694,500 3.57 679,838 2.74 0.12 49
55 25-Apr 1.78 1.78 1.67 1.68 1.70 -4.55 37.63 1,689,227 3.55 1,272,801 5.13 0.22 91
56 24-Apr 1.76 1.79 1.75 1.76 1.76 -1.68 39.43 1,140,882 2.40 794,201 3.20 0.14 57
57 23-Apr 1.81 1.81 1.75 1.79 1.78 0.56 40.10 1,202,449 2.53 586,819 2.37 0.10 42
58 22-Apr 1.80 1.82 1.78 1.78 1.80 -1.11 39.87 1,465,172 3.08 961,695 3.88 0.17 69
59 21-Apr 1.82 1.84 1.79 1.80 1.81 0.56 40.32 1,381,357 2.91 1,069,126 4.31 0.19 76
60 17-Apr 1.80 1.86 1.77 1.79 1.81 -0.56 40.10 2,204,466 4.64 940,328 3.79 0.17 67
61 16-Apr 1.76 1.85 1.74 1.80 1.79 4.05 40.32 3,897,543 8.20 1,843,958 7.44 0.33 132
62 15-Apr 1.75 1.77 1.69 1.73 1.73 0.58 38.75 2,276,321 4.79 1,447,063 5.84 0.25 103
63 11-Apr 1.77 1.82 1.71 1.72 1.74 0.58 38.53 1,424,370 3.00 1,010,886 4.08 0.18 72
64 09-Apr 1.75 1.79 1.68 1.71 1.74 -6.04 38.31 3,443,714 7.25 2,320,952 9.36 0.40 166
65 08-Apr 1.65 1.98 1.65 1.82 1.86 10.30 40.77 20,925,287 44.03 6,310,815 25.46 1.17 451
66 07-Apr 1.69 1.69 1.51 1.65 1.63 -4.62 36.96 1,672,542 3.52 1,022,144 4.12 0.17 73
67 04-Apr 1.75 1.76 1.71 1.73 1.73 -0.57 38.75 475,198 1.00 247,888 1.00 0.04 18

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com