Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MITTAL, Mittal Life Style Limited, INE997Y01027, Listing: 29-Apr-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 2.65 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 1.4 Barrier: 1.51; Drift%: -4.86
Basic Industry: Garments & Apparels Total Equity: 224,016,720 Low52 Date: 11-Nov-2025 SHP: 34.05 / 0.0 / 0.0 / 65.95
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.5 / 1.58 Month: 1.82 / 1.53 Week: 1.52 / 1.46 Day: 1.47 / 1.43 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 1.43 1.47 1.43 1.44 1.45 0.70 32.26 535,881 4.95 375,058 4.43 0.05 25
2 11-Nov 1.48 1.49 1.40 1.43 1.45 -4.03 32.03 1,206,866 11.16 1,084,592 12.81 0.16 73
3 10-Nov 1.50 1.50 1.48 1.49 1.49 0.00 33.38 390,794 3.61 309,598 3.66 0.05 21
4 07-Nov 1.48 1.50 1.48 1.49 1.49 0.00 33.38 415,009 3.84 374,008 4.42 0.06 25
5 06-Nov 1.52 1.53 1.48 1.49 1.50 -0.67 33.38 382,617 3.54 286,977 3.39 0.04 19
6 04-Nov 1.49 1.58 1.49 1.50 1.52 1.35 33.60 1,190,289 11.00 622,766 7.36 0.09 42
7 03-Nov 1.48 1.51 1.47 1.48 1.48 -0.67 33.15 294,555 2.72 193,966 2.29 0.03 13
8 31-Oct 1.50 1.51 1.46 1.49 1.49 0.00 33.38 1,409,691 13.03 1,062,292 12.55 0.16 72
9 30-Oct 1.49 1.50 1.47 1.49 1.49 0.68 33.38 428,186 3.96 341,438 4.03 0.05 23
10 29-Oct 1.48 1.52 1.46 1.48 1.49 -0.67 33.15 1,876,972 17.35 1,363,826 16.11 0.20 92
11 28-Oct 1.50 1.52 1.47 1.49 1.49 -1.32 33.38 1,341,931 12.41 964,468 11.39 0.14 65
12 27-Oct 1.49 1.52 1.49 1.51 1.51 2.03 33.83 623,415 5.76 529,664 6.26 0.08 36
13 24-Oct 1.50 1.52 1.48 1.48 1.49 -1.99 33.15 278,076 2.57 183,384 2.17 0.03 12
14 23-Oct 1.53 1.53 1.50 1.51 1.51 0.00 33.83 361,067 3.34 265,095 3.13 0.04 18
15 21-Oct 1.47 1.52 1.47 1.51 1.51 1.34 33.83 108,173 1.00 84,668 1.00 0.01 6
16 20-Oct 1.47 1.52 1.46 1.49 1.48 1.36 33.38 468,260 4.33 265,215 3.13 0.04 18
17 17-Oct 1.48 1.49 1.46 1.47 1.48 -1.34 32.93 709,681 6.56 553,071 6.53 0.08 37
18 16-Oct 1.50 1.50 1.48 1.49 1.49 -0.67 33.38 415,581 3.84 339,951 4.02 0.05 23
19 15-Oct 1.53 1.53 1.49 1.50 1.51 -1.32 33.60 370,210 3.42 345,449 4.08 0.05 23
20 14-Oct 1.52 1.54 1.51 1.52 1.52 -0.65 34.05 380,693 3.52 229,520 2.71 0.03 16
21 13-Oct 1.53 1.54 1.51 1.53 1.53 0.66 34.27 855,456 7.91 645,891 7.63 0.10 44
22 10-Oct 1.49 1.53 1.48 1.52 1.50 1.33 34.05 1,095,331 10.13 814,972 9.63 0.12 55
23 09-Oct 1.54 1.55 1.48 1.50 1.52 -0.66 33.60 1,579,787 14.60 997,079 11.78 0.15 67
24 08-Oct 1.49 1.54 1.44 1.51 1.49 2.72 33.83 1,895,866 17.53 1,454,096 17.17 0.22 98
25 07-Oct 1.52 1.55 1.42 1.47 1.48 -2.65 32.93 1,722,342 15.92 1,390,941 16.43 0.21 94
26 06-Oct 1.57 1.58 1.42 1.51 1.53 -3.82 33.83 1,708,581 15.79 1,448,765 17.11 0.22 98
27 03-Oct 1.56 1.59 1.56 1.57 1.58 0.64 35.17 270,758 2.50 207,803 2.45 0.03 14
28 01-Oct 1.58 1.62 1.56 1.56 1.58 -1.89 34.95 1,336,229 12.35 1,061,984 12.54 0.17 72
29 30-Sep 1.60 1.62 1.58 1.59 1.59 -0.62 35.62 197,547 1.83 156,739 1.85 0.02 11
30 29-Sep 1.60 1.62 1.58 1.60 1.60 0.63 35.84 516,914 4.78 336,820 3.98 0.05 23
31 26-Sep 1.63 1.63 1.59 1.59 1.61 -1.85 35.62 414,138 3.83 301,063 3.56 0.05 20
32 25-Sep 1.68 1.68 1.60 1.62 1.63 0.00 36.29 592,018 5.47 332,589 3.93 0.05 23
33 24-Sep 1.60 1.69 1.58 1.62 1.63 1.25 36.29 1,558,225 14.40 1,281,707 15.14 0.21 87
34 23-Sep 1.56 1.62 1.56 1.60 1.60 0.63 35.84 389,820 3.60 295,682 3.49 0.05 20
35 22-Sep 1.61 1.63 1.59 1.59 1.61 -0.62 35.62 482,278 4.46 372,982 4.41 0.06 25
36 19-Sep 1.60 1.61 1.58 1.60 1.60 1.27 35.84 772,473 7.14 511,962 6.05 0.08 35
37 18-Sep 1.65 1.65 1.58 1.58 1.60 -2.47 35.39 746,529 6.90 571,041 6.74 0.09 39
38 17-Sep 1.55 1.82 1.53 1.62 1.65 5.88 36.29 3,165,001 29.26 2,048,341 24.19 0.34 139
39 16-Sep 1.56 1.57 1.53 1.53 1.54 -0.65 34.27 742,044 6.86 625,005 7.38 0.10 42
40 15-Sep 1.53 1.57 1.53 1.54 1.55 0.65 34.50 492,063 4.55 354,823 4.19 0.05 24
41 12-Sep 1.55 1.58 1.53 1.53 1.55 -1.29 34.27 998,882 9.23 652,333 7.70 0.10 44
42 11-Sep 1.55 1.57 1.55 1.55 1.56 -0.64 34.72 403,070 3.73 312,929 3.70 0.05 21
43 10-Sep 1.57 1.57 1.55 1.56 1.56 0.00 34.95 301,160 2.78 250,371 2.96 0.04 17
44 09-Sep 1.57 1.57 1.54 1.56 1.56 1.30 34.95 213,679 1.98 144,445 1.71 0.02 10
45 08-Sep 1.59 1.60 1.53 1.54 1.57 -2.53 34.50 827,196 7.65 682,960 8.07 0.11 46
46 05-Sep 1.60 1.61 1.57 1.58 1.59 -0.63 35.39 315,893 2.92 193,491 2.29 0.03 13
47 04-Sep 1.56 1.61 1.56 1.59 1.59 1.92 35.62 371,464 3.43 198,613 2.35 0.03 13
48 03-Sep 1.59 1.60 1.56 1.56 1.58 -1.89 34.95 450,426 4.16 380,852 4.50 0.06 26
49 02-Sep 1.59 1.61 1.58 1.59 1.59 -0.62 35.62 177,049 1.64 129,190 1.53 0.02 9
50 01-Sep 1.57 1.63 1.57 1.60 1.60 -0.62 35.84 248,184 2.29 152,003 1.80 0.02 10
51 29-Aug 1.57 1.68 1.53 1.61 1.58 1.90 36.07 903,132 8.35 680,611 8.04 0.11 46
52 28-Aug 1.59 1.62 1.57 1.58 1.59 -1.25 35.39 517,547 4.78 427,035 5.04 0.07 29
53 26-Aug 1.65 1.65 1.60 1.60 1.62 -1.84 35.84 1,118,809 10.34 1,090,455 12.88 0.18 74
54 25-Aug 1.65 1.68 1.63 1.63 1.65 -1.21 36.51 565,077 5.22 523,006 6.18 0.09 35
55 22-Aug 1.68 1.68 1.65 1.65 1.66 0.00 36.96 229,666 2.12 167,368 1.98 0.03 11
56 21-Aug 1.67 1.69 1.65 1.65 1.66 -1.20 36.96 336,261 3.11 206,973 2.44 0.03 14
57 20-Aug 1.66 1.69 1.65 1.67 1.67 0.00 37.41 259,661 2.40 154,441 1.82 0.03 10
58 19-Aug 1.69 1.70 1.65 1.67 1.67 -2.34 37.41 318,582 2.95 251,459 2.97 0.04 17
59 18-Aug 1.62 1.72 1.61 1.71 1.69 6.21 38.31 1,541,024 14.25 1,289,370 15.23 0.22 87
60 14-Aug 1.62 1.65 1.60 1.61 1.62 0.00 36.07 180,699 1.67 148,941 1.76 0.02 10
61 13-Aug 1.64 1.66 1.60 1.61 1.63 -0.62 36.07 375,067 3.47 293,034 3.46 0.05 20
62 12-Aug 1.63 1.65 1.61 1.62 1.63 -0.61 36.29 236,743 2.19 232,362 2.74 0.04 16
63 11-Aug 1.67 1.67 1.63 1.63 1.64 -2.40 36.51 368,730 3.41 353,879 4.18 0.06 24
64 08-Aug 1.67 1.72 1.67 1.67 1.69 0.00 37.41 577,254 5.34 400,197 4.73 0.07 27
65 07-Aug 1.70 1.71 1.66 1.67 1.68 -1.76 37.41 296,119 2.74 287,357 3.39 0.05 20
66 06-Aug 1.72 1.72 1.56 1.70 1.69 -0.58 38.08 399,948 3.70 261,882 3.09 0.04 18
67 05-Aug 1.71 1.72 1.68 1.71 1.71 1.18 38.31 374,466 3.46 316,771 3.74 0.05 22

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com