Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MITTAL, Mittal Life Style Limited, INE997Y01027, Listing: 29-Apr-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 1.98 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 08-Apr-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 0.7 Barrier: 0.94; Drift%: -3.3
Basic Industry: Garments & Apparels Total Equity: 224,016,720 Low52 Date: 30-Mar-2026 SHP: 34.05 / 0.0 / 0.0 / 65.95
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.5 / 1.58 Month: 1.39 / 1.12 Week: 1.04 / 0.98 Day: 0.94 / 0.88 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 0.90 0.94 0.88 0.91 0.92 2.25 20.39 553,927 3.46 371,745 2.89 0.03 25
2 06-Apr 0.88 0.91 0.87 0.89 0.90 2.30 19.94 837,688 5.23 605,258 4.71 0.05 41
3 02-Apr 0.92 0.92 0.82 0.87 0.87 -2.25 19.49 615,409 3.84 437,910 3.41 0.04 30
4 01-Apr 0.88 0.94 0.85 0.89 0.89 11.25 19.94 918,152 5.74 560,967 4.37 0.05 38
5 30-Mar 0.85 0.88 0.70 0.80 0.79 -5.88 17.92 2,452,151 15.32 1,729,040 13.46 0.14 117
6 27-Mar 1.01 1.01 0.83 0.85 0.90 -14.14 19.04 2,738,185 17.11 2,296,583 17.88 0.21 155
7 25-Mar 0.98 1.03 0.97 0.99 0.99 3.12 22.18 1,074,337 6.71 674,265 5.25 0.07 46
8 24-Mar 0.97 1.00 0.96 0.96 0.98 -1.03 21.51 460,533 2.88 273,026 2.13 0.03 18
9 23-Mar 0.95 1.03 0.92 0.97 0.97 0.00 21.73 740,374 4.63 472,838 3.68 0.05 32
10 20-Mar 1.01 1.04 0.96 0.97 1.01 -2.02 21.73 1,031,642 6.45 760,255 5.92 0.08 51
11 19-Mar 1.00 1.09 0.99 0.99 1.03 3.12 22.18 3,807,169 23.79 1,733,110 13.49 0.18 117
12 18-Mar 0.99 0.99 0.91 0.96 0.97 12.94 21.51 2,524,869 15.78 1,552,583 12.09 0.15 105
13 17-Mar 0.77 0.85 0.75 0.85 0.83 19.72 19.04 2,027,028 12.66 1,259,302 9.80 0.10 85
14 16-Mar 0.76 0.79 0.71 0.71 0.74 -5.33 15.91 1,666,365 10.41 1,363,279 10.61 0.10 92
15 13-Mar 0.83 0.83 0.73 0.75 0.77 -9.64 16.80 1,353,964 8.46 1,047,655 8.16 0.08 71
16 12-Mar 0.86 0.87 0.74 0.83 0.82 -2.35 18.59 914,612 5.71 516,146 4.02 0.04 35
17 11-Mar 0.88 0.88 0.85 0.85 0.86 -1.16 19.04 372,709 2.33 253,083 1.97 0.02 17
18 10-Mar 0.91 0.91 0.85 0.86 0.87 -2.27 19.27 713,421 4.46 436,702 3.40 0.04 30
19 09-Mar 0.88 0.92 0.83 0.88 0.88 -1.12 19.71 731,723 4.57 548,173 4.27 0.05 37
20 06-Mar 0.93 0.94 0.88 0.89 0.91 -4.30 19.94 1,170,367 7.31 762,299 5.93 0.07 52
21 05-Mar 0.92 0.95 0.92 0.93 0.93 2.20 20.83 335,436 2.10 219,188 1.71 0.02 15
22 04-Mar 0.94 0.99 0.90 0.91 0.93 -3.19 20.39 1,049,934 6.56 679,380 5.29 0.06 46
23 02-Mar 1.00 1.01 0.82 0.94 0.91 -6.00 21.06 1,196,982 7.48 851,451 6.63 0.08 58
24 27-Feb 1.02 1.02 0.99 1.00 1.00 1.01 22.00 436,527 2.73 233,826 1.82 0.00 16
25 26-Feb 1.01 1.03 0.99 0.99 1.00 -1.00 22.18 205,496 1.28 128,466 1.00 0.00 9
26 25-Feb 1.01 1.01 0.98 1.00 0.99 1.01 22.00 746,553 4.66 406,980 3.17 0.04 28
27 24-Feb 1.00 1.01 0.99 0.99 0.99 0.00 22.18 235,017 1.47 144,607 1.13 0.01 10
28 23-Feb 1.01 1.04 0.99 0.99 1.01 -1.00 22.18 547,351 3.42 370,460 2.88 0.04 25
29 20-Feb 1.01 1.01 0.99 1.00 1.00 1.01 22.00 243,933 1.52 194,896 1.52 0.00 13
30 19-Feb 1.02 1.02 0.99 0.99 1.01 -1.98 22.18 734,496 4.59 576,214 4.49 0.06 39
31 18-Feb 1.00 1.02 1.00 1.01 1.01 0.00 22.63 440,004 2.75 374,710 2.92 0.04 25
32 17-Feb 1.00 1.04 1.00 1.01 1.01 1.00 22.63 583,247 3.64 425,103 3.31 0.04 29
33 16-Feb 1.00 1.01 0.98 1.00 1.00 2.04 22.00 370,784 2.32 295,864 2.30 0.00 20
34 13-Feb 1.01 1.03 0.91 0.98 0.99 -2.97 21.95 1,416,280 8.85 1,071,131 8.34 0.11 73
35 12-Feb 1.04 1.05 1.00 1.01 1.03 -1.94 22.63 847,366 5.29 381,187 2.97 0.04 26
36 11-Feb 1.04 1.05 1.02 1.03 1.03 -0.96 23.07 641,812 4.01 491,558 3.83 0.05 33
37 10-Feb 1.03 1.05 1.03 1.04 1.04 0.97 23.30 444,137 2.77 299,837 2.33 0.03 20
38 09-Feb 1.04 1.04 1.02 1.03 1.03 0.00 23.07 762,896 4.77 636,274 4.95 0.07 43
39 06-Feb 1.04 1.06 1.02 1.03 1.04 0.98 23.07 611,445 3.82 288,649 2.25 0.03 20
40 05-Feb 1.04 1.04 1.02 1.02 1.03 -0.97 22.85 541,187 3.38 373,084 2.90 0.04 25
41 04-Feb 1.05 1.05 1.02 1.03 1.03 0.98 23.07 511,595 3.20 429,328 3.34 0.04 29
42 03-Feb 1.02 1.06 1.02 1.02 1.03 0.99 22.85 434,377 2.71 414,039 3.22 0.04 28
43 02-Feb 1.01 1.09 1.00 1.01 1.02 1.00 22.63 812,105 5.07 508,367 3.96 0.05 34
44 01-Feb 0.99 1.01 0.99 1.00 1.00 1.01 22.00 404,821 2.53 324,003 2.52 0.00 22
45 30-Jan 1.01 1.01 0.99 0.99 1.00 0.00 22.18 465,398 2.91 400,422 3.12 0.00 27
46 29-Jan 1.02 1.03 0.95 0.99 1.01 -2.94 22.18 1,176,499 7.35 857,688 6.68 0.09 58
47 28-Jan 1.01 1.04 1.01 1.02 1.02 0.99 22.85 361,539 2.26 316,765 2.47 0.03 21
48 27-Jan 1.02 1.04 0.99 1.01 1.02 -0.98 22.63 451,438 2.82 262,506 2.04 0.03 18
49 23-Jan 1.07 1.09 0.96 1.02 1.03 -3.77 22.85 1,009,395 6.31 726,107 5.65 0.07 49
50 22-Jan 1.09 1.10 1.05 1.06 1.07 0.95 23.75 538,288 3.36 456,134 3.55 0.05 31
51 21-Jan 1.05 1.06 1.00 1.05 1.02 3.96 23.52 1,661,851 10.38 1,472,539 11.46 0.15 100
52 20-Jan 1.03 1.05 1.00 1.01 1.02 -1.94 22.63 1,006,474 6.29 911,578 7.10 0.09 62
53 19-Jan 1.05 1.05 1.02 1.03 1.03 -0.96 23.07 465,071 2.91 378,168 2.94 0.04 26
54 16-Jan 1.01 1.08 1.01 1.04 1.04 2.97 23.30 562,347 3.51 396,619 3.09 0.04 27
55 14-Jan 1.03 1.03 1.00 1.01 1.02 -1.94 22.63 422,367 2.64 241,202 1.88 0.02 16
56 13-Jan 1.03 1.05 1.02 1.03 1.03 0.00 23.07 160,054 1.00 129,409 1.01 0.01 9
57 12-Jan 1.02 1.08 1.01 1.03 1.03 1.98 23.07 723,481 4.52 539,376 4.20 0.06 37
58 09-Jan 1.02 1.09 1.00 1.01 1.03 1.00 22.63 1,019,491 6.37 809,307 6.30 0.08 55
59 08-Jan 1.03 1.04 1.00 1.00 1.01 -2.91 22.00 1,416,525 8.85 1,014,276 7.90 0.10 69
60 07-Jan 1.08 1.08 1.02 1.03 1.04 -3.74 23.07 2,213,885 13.83 1,831,595 14.26 0.19 124
61 06-Jan 1.12 1.12 1.05 1.07 1.08 -3.60 23.97 1,513,149 9.45 1,084,594 8.44 0.12 73
62 05-Jan 1.15 1.15 1.11 1.11 1.13 -1.77 24.87 961,660 6.01 819,641 6.38 0.09 55
63 02-Jan 1.15 1.16 1.11 1.13 1.14 -0.88 25.31 1,216,045 7.60 793,302 6.18 0.09 54
64 01-Jan 1.12 1.17 1.12 1.14 1.15 -0.87 25.54 360,248 2.25 269,766 2.10 0.03 18
65 31-Dec 1.19 1.19 1.12 1.15 1.14 -0.86 25.76 798,342 4.99 650,656 5.06 0.07 44
66 30-Dec 1.20 1.20 1.16 1.16 1.17 -2.52 25.99 340,203 2.13 270,505 2.11 0.03 18
67 29-Dec 1.20 1.21 1.18 1.19 1.20 -0.83 26.66 522,527 3.26 466,064 3.63 0.06 32

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com