Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MIRZAINT, Mirza International Limited, INE771A01026, Listing: 28-Apr-1999

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 49.7 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 03-Jul-2024 Bumper: 31.25; Drift%: 3.1
Industry: Consumer Durables Face Value: 2 Low52 Price: 25.03 Barrier: -; Drift%: -
Basic Industry: Leather And Leather Products Total Equity: 138,201,900 Low52 Date: 07-Apr-2025 SHP: 71.27 / 0.14 / 0.01 / 28.57
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 44.64 / 25.55 Month: 31.75 / 25.55 Week: 31.44 / 28.7 Day: 33.18 / 31.77 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 32.30 33.18 31.77 32.25 32.45 1.96 445.70 238,296 5.13 140,131 5.34 0.45 0.35
2 21-May 30.90 32.10 30.90 31.63 31.51 1.97 437.13 197,272 4.25 102,299 3.90 0.32 0.26
3 20-May 32.45 32.72 30.86 31.02 31.74 -3.24 428.70 201,878 4.35 86,758 3.31 0.28 0.22
4 19-May 31.25 32.86 31.25 32.06 32.16 3.05 443.08 234,262 5.04 130,735 4.99 0.42 0.33
5 16-May 31.10 31.44 30.79 31.11 31.10 1.04 429.95 111,566 2.40 61,900 2.36 0.19 0.16
6 15-May 30.19 30.93 30.15 30.79 30.63 1.99 425.52 134,785 2.90 81,374 3.10 0.25 0.21
7 14-May 29.90 30.37 29.66 30.19 30.08 1.58 417.23 88,188 1.90 51,453 1.96 0.15 0.13
8 13-May 29.50 30.28 29.42 29.72 29.88 0.58 410.74 81,265 1.75 54,695 2.09 0.16 0.14
9 12-May 28.70 29.75 28.70 29.55 29.47 4.60 408.39 114,293 2.46 59,628 2.27 0.18 0.15
10 09-May 28.50 28.50 27.95 28.25 28.15 -2.52 390.42 102,518 2.21 65,352 2.49 0.18 0.17
11 08-May 30.08 30.29 28.80 28.98 29.59 -3.66 400.51 132,037 2.84 86,623 3.30 0.26 0.22
12 07-May 29.00 31.10 28.60 30.08 29.90 4.84 415.71 409,093 8.81 189,291 7.22 0.57 0.48
13 06-May 30.16 30.22 28.60 28.69 29.20 -2.51 396.50 76,816 1.65 38,838 1.48 0.11 0.10
14 05-May 28.80 30.29 28.58 29.43 29.47 0.82 406.73 86,576 1.86 32,932 1.26 0.10 0.08
15 02-May 29.00 29.64 28.99 29.19 29.25 0.41 403.41 46,444 1.00 26,222 1.00 0.08 0.07
16 30-Apr 29.55 29.90 29.00 29.07 29.26 -3.07 401.75 133,245 2.87 82,168 3.13 0.24 0.21
17 29-Apr 30.00 30.60 29.64 29.99 29.98 1.11 414.47 81,062 1.75 44,069 1.68 0.13 0.11
18 28-Apr 30.08 30.08 29.60 29.66 29.82 -1.53 409.91 150,027 3.23 85,113 3.25 0.25 0.22
19 25-Apr 31.50 31.50 29.99 30.12 30.32 -4.26 416.26 209,052 4.50 129,949 4.96 0.39 0.33
20 24-Apr 31.98 32.11 31.35 31.46 31.63 -0.57 434.78 166,632 3.59 95,642 3.65 0.30 0.24
21 23-Apr 32.55 32.55 31.06 31.64 31.50 -1.74 437.27 122,513 2.64 75,896 2.89 0.24 0.19
22 22-Apr 31.29 32.32 30.95 32.20 31.90 3.84 445.01 309,975 6.67 146,887 5.60 0.47 0.37
23 21-Apr 29.50 31.60 29.43 31.01 30.66 4.34 428.56 359,497 7.74 148,905 5.68 0.46 0.38
24 17-Apr 29.05 29.81 29.05 29.72 29.58 0.95 410.74 126,421 2.72 73,979 2.82 0.22 0.19
25 16-Apr 29.30 29.63 29.09 29.44 29.39 1.13 406.87 153,845 3.31 106,448 4.06 0.31 0.27
26 15-Apr 28.50 29.50 28.50 29.11 29.01 2.72 402.31 86,783 1.87 50,974 1.94 0.15 0.13
27 11-Apr 28.72 28.79 28.17 28.34 28.38 1.69 391.66 67,095 1.44 33,000 1.26 0.09 0.08
28 09-Apr 28.00 28.16 27.35 27.87 27.81 -1.45 385.17 85,497 1.84 39,355 1.50 0.11 0.10
29 08-Apr 27.11 28.50 27.11 28.28 27.76 4.35 390.83 108,316 2.33 54,372 2.07 0.15 0.14
30 07-Apr 25.05 27.50 25.03 27.10 26.70 -4.24 374.53 205,146 4.42 95,594 3.65 0.26 0.24
31 04-Apr 29.03 29.03 27.77 28.30 28.25 -2.01 391.11 124,537 2.68 64,847 2.47 0.18 0.16
32 03-Apr 28.74 29.58 28.09 28.88 28.98 0.10 399.13 213,524 4.60 81,970 3.13 0.24 0.21
33 02-Apr 28.41 28.90 27.70 28.85 28.54 1.80 398.71 84,493 1.82 43,423 1.66 0.12 0.11
34 01-Apr 26.86 28.46 26.86 28.34 28.03 5.51 391.66 196,737 4.24 92,449 3.53 0.26 0.23
35 28-Mar 27.50 28.89 25.55 26.86 27.59 -2.01 371.21 439,500 9.46 242,693 9.25 0.67 0.62
36 27-Mar 28.00 28.28 27.05 27.41 27.73 -2.66 378.81 472,008 10.16 304,773 11.62 0.85 0.77
37 26-Mar 29.42 29.56 28.10 28.16 28.68 -4.28 389.18 293,698 6.32 173,359 6.61 0.50 0.44
38 25-Mar 30.50 30.59 29.10 29.42 29.80 -2.29 406.59 276,570 5.95 155,801 5.94 0.46 0.39
39 24-Mar 30.32 31.09 30.00 30.11 30.51 -0.82 416.13 292,907 6.31 167,663 6.39 0.51 0.42
40 21-Mar 30.78 31.19 30.05 30.36 30.61 -0.72 419.58 232,703 5.01 123,911 4.73 0.38 0.31
41 20-Mar 29.98 31.75 29.62 30.58 30.88 3.24 422.62 283,187 6.10 143,173 5.46 0.44 0.36
42 19-Mar 29.00 30.04 29.00 29.62 29.60 2.49 409.35 274,900 5.92 149,891 5.72 0.44 0.38
43 18-Mar 28.62 30.00 28.62 28.90 29.00 0.98 399.40 202,097 4.35 110,684 4.22 0.00 0.28
44 17-Mar 28.41 29.29 28.00 28.62 28.82 0.77 395.53 197,586 4.25 108,996 4.16 0.31 0.28
45 13-Mar 29.30 29.76 28.01 28.40 28.54 -1.25 392.49 142,795 3.07 76,247 2.91 0.22 0.19
46 12-Mar 28.83 30.00 28.48 28.76 28.95 -0.24 397.47 220,356 4.74 102,828 3.92 0.30 0.26
47 11-Mar 29.45 29.80 28.70 28.83 28.93 -2.34 398.44 135,534 2.92 80,732 3.08 0.23 0.20
48 10-Mar 31.24 31.49 29.15 29.52 30.09 -5.48 407.97 142,404 3.07 87,745 3.35 0.26 0.22
49 07-Mar 30.85 31.63 30.85 31.23 31.29 1.40 431.60 127,059 2.74 49,062 1.87 0.15 0.12
50 06-Mar 30.05 31.30 29.99 30.80 30.77 1.89 425.66 392,156 8.44 209,624 7.99 0.65 0.53
51 05-Mar 29.80 30.40 27.39 30.23 29.78 4.89 417.78 293,660 6.32 145,031 5.53 0.43 0.37
52 04-Mar 28.00 29.58 28.00 28.82 28.99 0.95 398.30 138,145 2.97 63,183 2.41 0.18 0.16
53 03-Mar 30.80 30.80 28.20 28.55 28.84 -5.15 394.57 296,006 6.37 154,014 5.87 0.44 0.39
54 28-Feb 30.31 30.68 29.51 30.10 30.07 -2.08 415.99 195,854 4.22 112,759 4.30 0.34 0.29
55 27-Feb 31.93 32.49 30.56 30.74 31.18 -3.73 424.83 168,111 3.62 89,171 3.40 0.28 0.23
56 25-Feb 32.15 32.79 31.50 31.93 32.15 -0.37 441.28 142,248 3.06 72,407 2.76 0.23 0.18
57 24-Feb 33.47 33.47 31.79 32.05 32.22 -4.24 442.94 161,726 3.48 76,753 2.93 0.25 0.19
58 21-Feb 33.08 34.06 33.01 33.47 33.40 0.78 462.56 160,097 3.45 50,674 1.93 0.17 0.13
59 20-Feb 32.15 33.44 31.54 33.21 32.64 3.30 458.97 192,046 4.13 78,755 3.00 0.26 0.20
60 19-Feb 30.41 32.60 30.41 32.15 31.73 4.15 444.32 279,304 6.01 98,788 3.77 0.31 0.25
61 18-Feb 31.41 32.48 30.50 30.87 31.05 -2.28 426.63 235,444 5.07 87,405 3.33 0.27 0.22
62 17-Feb 32.12 32.49 31.10 31.59 31.68 -1.86 436.58 183,460 3.95 79,513 3.03 0.25 0.20
63 14-Feb 33.25 33.65 31.84 32.19 32.53 -3.36 444.87 217,798 4.69 106,223 4.05 0.35 0.27
64 13-Feb 34.00 34.74 33.00 33.31 33.65 -0.24 460.35 180,777 3.89 81,229 3.10 0.27 0.21
65 12-Feb 34.17 35.29 32.00 33.39 33.59 -0.62 461.46 542,627 11.68 169,009 6.45 0.57 0.43
66 11-Feb 35.40 36.20 33.25 33.60 34.29 -4.57 464.36 377,571 8.13 168,875 6.44 0.58 0.43
67 10-Feb 37.75 37.76 34.60 35.21 35.98 -7.02 486.61 355,321 7.65 233,002 8.89 0.84 0.59

Similar Stocks: AKI    BIL    MAYURUNIQ    MIRZAINT    SUPERHOUSE    ZENITHEXPO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com