Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MIRZAINT, Mirza International Limited, INE771A01026, Listing: 28-Apr-1999

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 49.0 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 30-Jul-2024 Bumper: 33.34; Drift%: 0.77
Industry: Consumer Durables Face Value: 2; VWAP21: Low52 Price: 25.03 Barrier: -; Drift%: -
Basic Industry: Leather And Leather Products Total Equity: 138,201,900 Low52 Date: 07-Apr-2025 SHP: 71.27 / 0.14 / 0.01 / 28.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 44.64 / 25.55 Month: 33.18 / 27.95 Week: 33.13 / 31.5 Day: 34.7 / 33.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 34.35 34.70 33.40 33.60 34.02 -2.61 464.36 146,174 3.18 81,180 3.10 0.28 21
2 10-Jul 34.65 35.49 33.90 34.50 34.99 0.03 476.80 446,491 9.71 158,210 6.03 0.55 40
3 09-Jul 34.90 35.25 34.35 34.49 34.73 0.12 476.66 298,272 6.49 153,449 5.85 0.53 39
4 08-Jul 33.50 35.64 33.34 34.45 34.72 4.71 476.11 1,089,173 23.69 433,634 16.54 1.51 110
5 07-Jul 32.80 33.79 32.50 32.90 33.02 0.73 454.68 277,659 6.04 116,537 4.44 0.38 30
6 04-Jul 31.90 33.13 31.57 32.66 32.49 3.45 451.37 441,456 9.60 206,110 7.86 0.67 52
7 03-Jul 32.35 32.35 31.50 31.57 31.78 -1.44 436.30 103,320 2.25 65,084 2.48 0.21 16
8 02-Jul 32.11 32.90 31.90 32.03 32.29 -0.25 442.66 173,126 3.77 90,250 3.44 0.29 23
9 01-Jul 32.13 32.80 32.00 32.11 32.36 -0.86 443.77 139,317 3.03 59,615 2.27 0.19 15
10 30-Jun 32.65 32.70 32.00 32.39 32.37 0.19 447.64 154,526 3.36 90,295 3.44 0.29 23
11 27-Jun 31.25 33.90 30.99 32.33 32.79 5.00 446.81 1,554,325 33.81 473,790 18.07 1.55 120
12 26-Jun 31.21 31.47 30.42 30.79 30.90 -0.90 425.52 104,679 2.28 60,594 2.31 0.19 15
13 25-Jun 31.30 31.30 31.00 31.07 31.15 0.55 429.39 111,314 2.42 66,409 2.53 0.21 17
14 24-Jun 31.13 31.78 30.75 30.90 31.21 -0.32 427.04 189,751 4.13 108,727 4.15 0.34 28
15 23-Jun 30.99 31.56 30.25 31.00 30.96 -0.61 428.00 485,937 10.57 137,759 5.25 0.43 35
16 20-Jun 28.88 33.56 28.88 31.19 32.03 8.52 431.05 1,598,064 34.76 374,315 14.27 1.20 95
17 19-Jun 29.66 30.23 28.10 28.74 29.32 -4.39 397.19 92,048 2.00 62,929 2.40 0.18 16
18 18-Jun 30.12 30.42 29.90 30.06 30.06 -0.56 415.43 45,975 1.00 28,982 1.11 0.09 7
19 17-Jun 30.90 30.90 30.05 30.23 30.37 0.03 417.78 65,316 1.42 33,082 1.26 0.10 8
20 16-Jun 30.55 30.90 29.58 30.22 30.14 -1.27 417.65 95,357 2.07 43,826 1.67 0.13 11
21 13-Jun 30.65 30.98 30.26 30.61 30.62 -1.64 423.04 93,202 2.03 46,756 1.78 0.14 12
22 12-Jun 32.80 32.80 31.01 31.12 31.43 -1.64 430.08 88,852 1.93 54,359 2.07 0.17 14
23 11-Jun 31.57 32.94 31.20 31.64 32.13 1.25 437.27 328,698 7.15 144,511 5.51 0.46 37
24 10-Jun 31.35 31.53 31.02 31.25 31.22 0.81 431.88 106,387 2.31 69,221 2.64 0.22 18
25 09-Jun 30.50 31.45 30.50 31.00 31.06 1.24 428.00 138,700 3.02 74,069 2.82 0.23 19
26 06-Jun 30.90 31.01 30.50 30.62 30.68 0.16 423.17 65,893 1.43 49,485 1.89 0.15 13
27 05-Jun 30.30 31.14 30.30 30.57 30.70 0.66 422.48 107,709 2.34 51,405 1.96 0.16 13
28 04-Jun 30.28 30.78 30.01 30.37 30.39 -0.82 419.72 103,857 2.26 63,396 2.42 0.19 16
29 03-Jun 31.20 31.20 30.54 30.62 30.73 -0.68 423.17 90,214 1.96 57,732 2.20 0.18 15
30 02-Jun 31.08 31.29 30.60 30.83 30.93 -0.84 426.08 99,470 2.16 61,410 2.34 0.19 16
31 30-May 31.64 31.80 31.00 31.09 31.26 -1.30 429.67 78,315 1.70 46,136 1.76 0.14 12
32 29-May 31.32 31.68 30.90 31.50 31.30 1.06 435.34 109,018 2.37 60,207 2.30 0.19 15
33 28-May 31.39 31.61 31.00 31.17 31.22 -0.70 430.78 92,982 2.02 67,740 2.58 0.21 17
34 27-May 31.50 32.01 31.30 31.39 31.59 0.48 433.82 101,947 2.22 62,472 2.38 0.20 16
35 26-May 32.10 32.10 31.00 31.24 31.27 -2.92 431.74 177,157 3.85 102,441 3.91 0.32 26
36 23-May 32.10 32.87 31.94 32.18 32.23 -0.22 444.73 86,767 1.89 46,183 1.76 0.15 12
37 22-May 32.30 33.18 31.77 32.25 32.45 1.96 445.70 238,296 5.18 140,131 5.34 0.45 35
38 21-May 30.90 32.10 30.90 31.63 31.51 1.97 437.13 197,272 4.29 102,299 3.90 0.32 26
39 20-May 32.45 32.72 30.86 31.02 31.74 -3.24 428.70 201,878 4.39 86,758 3.31 0.28 22
40 19-May 31.25 32.86 31.25 32.06 32.16 3.05 443.08 234,262 5.10 130,735 4.99 0.42 33
41 16-May 31.10 31.44 30.79 31.11 31.10 1.04 429.95 111,566 2.43 61,900 2.36 0.19 16
42 15-May 30.19 30.93 30.15 30.79 30.63 1.99 425.52 134,785 2.93 81,374 3.10 0.25 21
43 14-May 29.90 30.37 29.66 30.19 30.08 1.58 417.23 88,188 1.92 51,453 1.96 0.15 13
44 13-May 29.50 30.28 29.42 29.72 29.88 0.58 410.74 81,265 1.77 54,695 2.09 0.16 14
45 12-May 28.70 29.75 28.70 29.55 29.47 4.60 408.39 114,293 2.49 59,628 2.27 0.18 15
46 09-May 28.50 28.50 27.95 28.25 28.15 -2.52 390.42 102,518 2.23 65,352 2.49 0.18 17
47 08-May 30.08 30.29 28.80 28.98 29.59 -3.66 400.51 132,037 2.87 86,623 3.30 0.26 22
48 07-May 29.00 31.10 28.60 30.08 29.90 4.84 415.71 409,093 8.90 189,291 7.22 0.57 48
49 06-May 30.16 30.22 28.60 28.69 29.20 -2.51 396.50 76,816 1.67 38,838 1.48 0.11 10
50 05-May 28.80 30.29 28.58 29.43 29.47 0.82 406.73 86,576 1.88 32,932 1.26 0.10 8
51 02-May 29.00 29.64 28.99 29.19 29.25 0.41 403.41 46,444 1.01 26,222 1.00 0.08 7
52 30-Apr 29.55 29.90 29.00 29.07 29.26 -3.07 401.75 133,245 2.90 82,168 3.13 0.24 21
53 29-Apr 30.00 30.60 29.64 29.99 29.98 1.11 414.47 81,062 1.76 44,069 1.68 0.13 11
54 28-Apr 30.08 30.08 29.60 29.66 29.82 -1.53 409.91 150,027 3.26 85,113 3.25 0.25 22
55 25-Apr 31.50 31.50 29.99 30.12 30.32 -4.26 416.26 209,052 4.55 129,949 4.96 0.39 33
56 24-Apr 31.98 32.11 31.35 31.46 31.63 -0.57 434.78 166,632 3.62 95,642 3.65 0.30 24
57 23-Apr 32.55 32.55 31.06 31.64 31.50 -1.74 437.27 122,513 2.66 75,896 2.89 0.24 19
58 22-Apr 31.29 32.32 30.95 32.20 31.90 3.84 445.01 309,975 6.74 146,887 5.60 0.47 37
59 21-Apr 29.50 31.60 29.43 31.01 30.66 4.34 428.56 359,497 7.82 148,905 5.68 0.46 38
60 17-Apr 29.05 29.81 29.05 29.72 29.58 0.95 410.74 126,421 2.75 73,979 2.82 0.22 19
61 16-Apr 29.30 29.63 29.09 29.44 29.39 1.13 406.87 153,845 3.35 106,448 4.06 0.31 27
62 15-Apr 28.50 29.50 28.50 29.11 29.01 2.72 402.31 86,783 1.89 50,974 1.94 0.15 13
63 11-Apr 28.72 28.79 28.17 28.34 28.38 1.69 391.66 67,095 1.46 33,000 1.26 0.09 8
64 09-Apr 28.00 28.16 27.35 27.87 27.81 -1.45 385.17 85,497 1.86 39,355 1.50 0.11 10
65 08-Apr 27.11 28.50 27.11 28.28 27.76 4.35 390.83 108,316 2.36 54,372 2.07 0.15 14
66 07-Apr 25.05 27.50 25.03 27.10 26.70 -4.24 374.53 205,146 4.46 95,594 3.65 0.26 24
67 04-Apr 29.03 29.03 27.77 28.30 28.25 -2.01 391.11 124,537 2.71 64,847 2.47 0.18 16

Similar Stocks: AKI    BIL    MAYURUNIQ    MIRZAINT    SUPERHOUSE    ZENITHEXPO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com