Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MIRZAINT, Mirza International Limited, INE771A01026, Listing: 28-Apr-1999

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 47.99 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 18-Sep-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 2; VWAP21: Low52 Price: 25.03 Barrier: -; Drift%: -
Basic Industry: Leather And Leather Products Total Equity: 138,201,900 Low52 Date: 07-Apr-2025 SHP: 71.27 / 0.14 / 0.01 / 28.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 44.64 / 25.55 Month: 38.4 / 31.5 Week: 34.5 / 32.52 Day: 32.82 / 31.74 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 32.10 32.82 31.74 31.96 32.12 -0.56 441.69 66,126 1.44 38,895 1.34 0.12 10
2 26-Aug 32.90 32.98 32.02 32.14 32.23 -2.31 444.18 92,184 2.01 58,731 2.03 0.19 15
3 25-Aug 33.79 33.79 32.75 32.90 33.08 -0.81 454.68 68,614 1.49 43,637 1.51 0.14 11
4 22-Aug 33.10 33.50 33.01 33.17 33.25 -0.57 458.42 66,328 1.44 44,898 1.55 0.15 11
5 21-Aug 33.51 33.89 33.30 33.36 33.62 -0.45 461.04 74,800 1.63 49,216 1.70 0.17 12
6 20-Aug 33.77 33.83 33.30 33.51 33.52 0.21 463.11 112,641 2.45 74,287 2.56 0.25 19
7 19-Aug 33.05 33.89 33.05 33.44 33.42 0.00 462.15 112,827 2.45 58,800 2.03 0.20 15
8 18-Aug 33.10 34.95 33.10 33.44 33.78 2.39 462.15 277,369 6.03 111,023 3.83 0.38 28
9 14-Aug 33.50 33.50 32.52 32.66 32.82 -1.77 451.37 145,999 3.18 89,917 3.10 0.30 23
10 13-Aug 33.50 34.50 33.02 33.25 33.39 -0.03 459.52 159,748 3.47 72,440 2.50 0.24 18
11 12-Aug 33.35 33.65 33.05 33.26 33.31 0.00 459.66 110,589 2.41 54,420 1.88 0.18 14
12 11-Aug 33.00 33.94 33.00 33.26 33.37 -0.83 459.66 181,531 3.95 94,040 3.24 0.31 24
13 08-Aug 34.77 34.89 33.30 33.54 33.76 -2.33 463.53 243,378 5.29 136,319 4.70 0.46 35
14 07-Aug 34.80 34.80 33.32 34.34 34.09 -1.38 474.59 319,943 6.96 80,112 2.76 0.27 20
15 06-Aug 35.96 35.96 34.52 34.82 34.94 -2.19 481.22 240,990 5.24 110,848 3.82 0.39 28
16 05-Aug 36.09 36.39 35.25 35.60 35.71 -1.79 492.00 362,171 7.88 120,614 4.16 0.43 31
17 04-Aug 36.29 38.99 35.15 36.25 37.24 8.47 500.98 4,955,510 107.78 795,153 27.44 2.96 201
18 01-Aug 33.29 34.07 33.00 33.42 33.41 0.39 461.87 155,739 3.39 69,202 2.39 0.23 18
19 31-Jul 33.96 33.96 32.28 33.29 33.15 -2.49 460.07 187,636 4.08 89,953 3.10 0.30 23
20 30-Jul 34.08 34.78 33.68 34.14 34.16 0.62 471.82 196,808 4.28 73,373 2.53 0.25 19
21 29-Jul 34.06 35.90 33.50 33.93 34.88 -0.12 468.92 649,663 14.13 217,299 7.50 0.76 55
22 28-Jul 35.31 35.64 33.07 33.97 34.47 -4.69 469.47 471,064 10.25 240,956 8.31 0.83 61
23 25-Jul 33.47 38.40 33.30 35.64 36.86 8.20 492.55 4,141,986 90.09 981,528 33.87 3.62 249
24 24-Jul 32.94 33.25 32.38 32.94 32.99 2.01 455.24 161,168 3.51 88,660 3.06 0.29 22
25 23-Jul 32.66 32.99 32.20 32.29 32.58 -1.37 446.25 82,594 1.80 47,922 1.65 0.16 12
26 22-Jul 32.82 32.99 32.40 32.74 32.76 0.43 452.47 69,319 1.51 45,852 1.58 0.15 12
27 21-Jul 32.41 33.30 32.41 32.60 32.79 0.74 450.54 57,477 1.25 39,835 1.37 0.13 10
28 18-Jul 32.77 33.49 32.25 32.36 32.63 -1.25 447.22 75,812 1.65 33,536 1.16 0.11 8
29 17-Jul 33.35 33.57 32.60 32.77 32.97 -1.00 452.89 88,585 1.93 59,590 2.06 0.20 15
30 16-Jul 32.99 33.65 32.75 33.10 33.09 0.76 457.45 105,751 2.30 67,296 2.32 0.22 17
31 15-Jul 33.15 33.51 32.73 32.85 32.99 -0.15 453.99 107,118 2.33 70,235 2.42 0.23 18
32 14-Jul 33.39 33.80 32.70 32.90 33.01 -2.08 454.68 109,384 2.38 75,143 2.59 0.25 19
33 11-Jul 34.35 34.70 33.40 33.60 34.02 -2.61 464.36 146,174 3.18 81,180 2.80 0.28 21
34 10-Jul 34.65 35.49 33.90 34.50 34.99 0.03 476.80 446,491 9.71 158,210 5.46 0.55 40
35 09-Jul 34.90 35.25 34.35 34.49 34.73 0.12 476.66 298,272 6.49 153,449 5.29 0.53 39
36 08-Jul 33.50 35.64 33.34 34.45 34.72 4.71 476.11 1,089,173 23.69 433,634 14.96 1.51 110
37 07-Jul 32.80 33.79 32.50 32.90 33.02 0.73 454.68 277,659 6.04 116,537 4.02 0.38 30
38 04-Jul 31.90 33.13 31.57 32.66 32.49 3.45 451.37 441,456 9.60 206,110 7.11 0.67 52
39 03-Jul 32.35 32.35 31.50 31.57 31.78 -1.44 436.30 103,320 2.25 65,084 2.25 0.21 16
40 02-Jul 32.11 32.90 31.90 32.03 32.29 -0.25 442.66 173,126 3.77 90,250 3.11 0.29 23
41 01-Jul 32.13 32.80 32.00 32.11 32.36 -0.86 443.77 139,317 3.03 59,615 2.06 0.19 15
42 30-Jun 32.65 32.70 32.00 32.39 32.37 0.19 447.64 154,526 3.36 90,295 3.12 0.29 23
43 27-Jun 31.25 33.90 30.99 32.33 32.79 5.00 446.81 1,554,325 33.81 473,790 16.35 1.55 120
44 26-Jun 31.21 31.47 30.42 30.79 30.90 -0.90 425.52 104,679 2.28 60,594 2.09 0.19 15
45 25-Jun 31.30 31.30 31.00 31.07 31.15 0.55 429.39 111,314 2.42 66,409 2.29 0.21 17
46 24-Jun 31.13 31.78 30.75 30.90 31.21 -0.32 427.04 189,751 4.13 108,727 3.75 0.34 28
47 23-Jun 30.99 31.56 30.25 31.00 30.96 -0.61 428.00 485,937 10.57 137,759 4.75 0.43 35
48 20-Jun 28.88 33.56 28.88 31.19 32.03 8.52 431.05 1,598,064 34.76 374,315 12.91 1.20 95
49 19-Jun 29.66 30.23 28.10 28.74 29.32 -4.39 397.19 92,048 2.00 62,929 2.17 0.18 16
50 18-Jun 30.12 30.42 29.90 30.06 30.06 -0.56 415.43 45,975 1.00 28,982 1.00 0.09 7
51 17-Jun 30.90 30.90 30.05 30.23 30.37 0.03 417.78 65,316 1.42 33,082 1.14 0.10 8
52 16-Jun 30.55 30.90 29.58 30.22 30.14 -1.27 417.65 95,357 2.07 43,826 1.51 0.13 11
53 13-Jun 30.65 30.98 30.26 30.61 30.62 -1.64 423.04 93,202 2.03 46,756 1.61 0.14 12
54 12-Jun 32.80 32.80 31.01 31.12 31.43 -1.64 430.08 88,852 1.93 54,359 1.88 0.17 14
55 11-Jun 31.57 32.94 31.20 31.64 32.13 1.25 437.27 328,698 7.15 144,511 4.99 0.46 37
56 10-Jun 31.35 31.53 31.02 31.25 31.22 0.81 431.88 106,387 2.31 69,221 2.39 0.22 18
57 09-Jun 30.50 31.45 30.50 31.00 31.06 1.24 428.00 138,700 3.02 74,069 2.56 0.23 19
58 06-Jun 30.90 31.01 30.50 30.62 30.68 0.16 423.17 65,893 1.43 49,485 1.71 0.15 13
59 05-Jun 30.30 31.14 30.30 30.57 30.70 0.66 422.48 107,709 2.34 51,405 1.77 0.16 13
60 04-Jun 30.28 30.78 30.01 30.37 30.39 -0.82 419.72 103,857 2.26 63,396 2.19 0.19 16
61 03-Jun 31.20 31.20 30.54 30.62 30.73 -0.68 423.17 90,214 1.96 57,732 1.99 0.18 15
62 02-Jun 31.08 31.29 30.60 30.83 30.93 -0.84 426.08 99,470 2.16 61,410 2.12 0.19 16
63 30-May 31.64 31.80 31.00 31.09 31.26 -1.30 429.67 78,315 1.70 46,136 1.59 0.14 12
64 29-May 31.32 31.68 30.90 31.50 31.30 1.06 435.34 109,018 2.37 60,207 2.08 0.19 15
65 28-May 31.39 31.61 31.00 31.17 31.22 -0.70 430.78 92,982 2.02 67,740 2.34 0.21 17
66 27-May 31.50 32.01 31.30 31.39 31.59 0.48 433.82 101,947 2.22 62,472 2.16 0.20 16
67 26-May 32.10 32.10 31.00 31.24 31.27 -2.92 431.74 177,157 3.85 102,441 3.53 0.32 26

Similar Stocks: AKI    BIL    MAYURUNIQ    MIRZAINT    SUPERHOUSE    ZENITHEXPO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com