Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MIRCELECTR, MIRC Electronics Limited, INE831A01028, Listing: 24-May-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 32.99 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 1 Low52 Price: 11.06 Barrier: -; Drift%: -
Basic Industry: Consumer Electronics Total Equity: 230,952,619 Low52 Date: 01-Apr-2025 SHP: 53.36 / 0.2 / 0.01 / 46.42
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 27.11 / 11.08 Month: 16.45 / 11.08 Week: 13.66 / 13.15 Day: 14.22 / 14.22 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 14.22 14.22 14.22 14.22 14.22 1.94 328.41 150,631 26.37 0 0.00 0.00 0.14
2 20-May 14.00 14.00 13.95 13.95 13.97 1.31 322.18 84,198 14.74 0 0.00 0.00 0.08
3 19-May 13.68 13.77 13.68 13.77 13.73 2.00 318.02 82,595 14.46 0 0.00 0.00 0.08
4 16-May 13.50 13.66 13.50 13.50 13.56 0.75 311.79 121,016 21.19 0 0.00 0.00 0.11
5 15-May 13.15 13.40 13.15 13.40 13.33 1.90 309.48 37,476 6.56 0 0.00 0.00 0.03
6 14-May 13.32 13.37 13.15 13.15 13.25 -1.13 303.70 76,826 13.45 0 0.00 0.00 0.07
7 13-May 13.45 13.45 13.30 13.30 13.42 -0.60 307.17 119,602 20.94 0 0.00 0.00 0.11
8 12-May 13.38 13.38 13.38 13.38 13.38 1.98 309.01 51,188 8.96 0 0.00 0.00 0.05
9 09-May 13.12 13.12 13.12 13.12 13.12 -2.02 303.01 41,629 7.29 0 0.00 0.00 0.04
10 08-May 12.86 13.39 12.86 13.39 13.28 1.98 309.25 311,739 54.58 0 0.00 0.00 0.29
11 07-May 13.13 13.13 13.13 13.13 13.13 -2.01 303.24 61,488 10.76 0 0.00 0.00 0.06
12 06-May 13.50 13.50 13.40 13.40 13.43 -2.05 309.48 46,619 8.16 0 0.00 0.00 0.04
13 05-May 13.82 13.82 13.68 13.68 13.69 -2.01 315.94 46,989 8.23 0 0.00 0.00 0.04
14 02-May 13.96 13.96 13.96 13.96 13.96 -2.04 322.41 31,686 5.55 0 0.00 0.00 0.03
15 30-Apr 14.47 14.47 14.25 14.25 14.29 -2.06 329.11 6,448 1.13 0 0.00 0.00 0.01
16 29-Apr 14.65 14.65 14.55 14.55 14.60 -2.02 336.04 35,251 6.17 0 0.00 0.00 0.03
17 28-Apr 14.85 14.85 14.85 14.85 14.85 -2.04 342.96 140,348 24.57 0 0.00 0.00 0.13
18 25-Apr 15.16 15.16 15.16 15.16 15.16 -2.00 350.12 5,711 1.00 0 0.00 0.00 0.01
19 24-Apr 15.47 15.47 15.47 15.47 15.47 -2.03 357.28 32,128 5.62 0 0.00 0.00 0.03
20 23-Apr 15.79 15.79 15.79 15.79 15.79 -2.05 364.67 53,770 9.41 0 0.00 0.00 0.05
21 22-Apr 15.69 16.14 15.51 16.12 16.06 4.81 372.30 616,373 107.91 0 0.00 0.00 0.57
22 21-Apr 14.64 15.38 14.64 15.38 15.14 4.98 355.21 474,971 83.15 0 0.00 0.00 0.44
23 17-Apr 14.20 14.65 13.96 14.65 14.55 4.94 338.35 681,864 119.37 0 0.00 0.00 0.64
24 16-Apr 13.80 14.11 13.80 13.96 14.01 1.16 322.41 106,047 18.57 0 0.00 0.00 0.10
25 15-Apr 13.40 13.89 13.35 13.80 13.67 3.99 318.71 218,429 38.24 0 0.00 0.00 0.20
26 11-Apr 12.75 13.45 12.75 13.27 13.27 1.38 306.47 159,179 27.87 0 0.00 0.00 0.15
27 09-Apr 13.05 13.38 12.85 13.09 13.12 -0.38 302.32 115,015 20.14 0 0.00 0.00 0.11
28 08-Apr 12.94 13.19 12.52 13.14 12.88 4.45 303.47 191,909 33.60 0 0.00 0.00 0.18
29 07-Apr 12.31 12.96 12.31 12.58 12.38 -2.93 290.54 211,290 36.99 0 0.00 0.00 0.20
30 04-Apr 13.30 13.44 12.65 12.96 13.11 0.47 299.31 453,477 79.39 0 0.00 0.00 0.42
31 03-Apr 12.50 12.90 12.50 12.90 12.87 4.96 297.93 241,725 42.32 0 0.00 0.00 0.22
32 02-Apr 11.94 12.29 11.90 12.29 12.23 4.95 283.84 168,534 29.51 0 0.00 0.00 0.16
33 01-Apr 11.06 11.71 11.06 11.71 11.62 4.93 270.45 253,435 44.37 0 0.00 0.00 0.24
34 28-Mar 11.97 11.97 11.08 11.16 11.35 -4.37 257.74 842,052 147.42 0 0.00 0.00 0.78
35 27-Mar 12.28 12.30 11.67 11.67 11.85 -5.04 269.52 1,191,893 208.66 0 0.00 0.00 1.11
36 26-Mar 13.00 13.00 12.28 12.29 12.43 -4.95 283.84 863,479 151.17 0 0.00 0.00 0.80
37 25-Mar 13.80 13.88 12.82 12.93 13.19 -5.62 298.62 1,293,955 226.53 965,563 965,563.00 1.27 0.90
38 24-Mar 13.69 14.20 13.57 13.70 13.80 0.96 316.41 1,035,451 181.28 631,569 631,569.00 0.87 0.59
39 21-Mar 13.60 13.94 13.45 13.57 13.66 1.80 313.40 988,130 172.99 575,739 575,739.00 0.79 0.54
40 20-Mar 14.00 14.04 13.10 13.33 13.50 -2.13 307.86 1,525,674 267.10 935,284 935,284.00 1.26 0.87
41 19-Mar 13.34 14.14 13.33 13.62 13.70 2.95 314.56 1,556,986 272.58 987,543 987,543.00 1.35 0.92
42 18-Mar 12.87 13.38 12.87 13.23 13.17 3.52 305.55 1,265,543 221.56 938,017 938,017.00 1.24 0.87
43 17-Mar 12.99 13.70 12.70 12.78 12.99 -0.23 295.16 929,970 162.81 638,551 638,551.00 0.83 0.59
44 13-Mar 13.05 13.14 12.20 12.81 12.73 -2.59 295.85 2,303,018 403.19 1,743,555 1,743,555.00 2.22 1.62
45 12-Mar 14.30 14.35 12.92 13.15 13.54 -5.87 303.70 1,425,089 249.49 995,876 995,876.00 1.35 0.93
46 11-Mar 14.60 14.75 13.50 13.97 14.19 -5.93 322.64 733,934 128.49 513,240 513,240.00 0.73 0.48
47 10-Mar 15.60 16.45 14.10 14.85 15.39 -6.07 342.96 638,275 111.74 358,320 358,320.00 0.55 0.33
48 07-Mar 15.85 16.26 15.55 15.81 15.88 -0.44 365.14 492,924 86.30 291,333 291,333.00 0.46 0.27
49 06-Mar 15.66 16.10 15.40 15.88 15.79 2.92 366.75 684,199 119.78 438,622 438,622.00 0.69 0.41
50 05-Mar 14.12 15.65 14.11 15.43 14.90 9.28 356.36 518,730 90.81 282,188 282,188.00 0.42 0.26
51 04-Mar 13.51 14.39 13.50 14.12 14.02 3.22 326.11 487,054 85.27 285,140 285,140.00 0.40 0.27
52 03-Mar 14.06 14.89 13.24 13.68 13.71 -2.77 315.94 609,696 106.74 391,624 391,624.00 0.54 0.36
53 28-Feb 14.60 14.98 13.90 14.07 14.20 -3.30 324.95 594,507 104.08 312,964 312,964.00 0.44 0.29
54 27-Feb 15.11 15.70 14.45 14.55 14.82 -4.90 336.04 387,632 67.86 245,752 245,752.00 0.36 0.23
55 25-Feb 15.05 15.57 15.03 15.30 15.31 2.07 353.36 322,546 56.47 163,755 163,755.00 0.25 0.15
56 24-Feb 15.41 15.58 14.56 14.99 15.09 -2.79 346.20 302,385 52.94 148,374 148,374.00 0.22 0.14
57 21-Feb 16.10 16.85 15.10 15.42 15.91 -5.22 356.13 735,100 128.69 432,555 432,555.00 0.69 0.40
58 20-Feb 15.61 16.42 15.30 16.27 16.04 4.76 375.76 618,351 108.25 377,425 377,425.00 0.61 0.35
59 19-Feb 14.92 15.80 14.85 15.53 15.48 2.58 358.67 891,102 156.01 439,001 439,001.00 0.68 0.41
60 18-Feb 15.85 16.27 14.80 15.14 15.25 -5.73 349.66 786,988 137.78 399,608 399,608.00 0.61 0.37
61 17-Feb 16.60 18.29 15.51 16.06 16.25 -4.69 370.91 835,674 146.30 394,292 394,292.00 0.64 0.37
62 14-Feb 18.42 18.89 16.50 16.85 17.09 -7.52 389.16 816,854 143.01 554,621 554,621.00 0.95 0.52
63 13-Feb 18.31 19.25 18.10 18.22 18.64 -1.41 420.80 461,451 80.79 270,710 270,710.00 0.50 0.25
64 12-Feb 19.28 19.80 17.00 18.48 18.18 -4.10 426.80 782,230 136.95 353,743 353,743.00 0.64 0.33
65 11-Feb 20.03 20.34 18.90 19.27 19.51 -4.03 445.05 356,347 62.39 208,856 208,856.00 0.41 0.19
66 10-Feb 20.99 20.99 20.02 20.08 20.29 -4.06 463.75 267,880 46.90 166,773 166,773.00 0.34 0.16
67 07-Feb 21.18 21.25 20.51 20.93 20.86 -1.55 483.38 348,971 61.09 184,481 184,481.00 0.38 0.17

Similar Stocks: HAVELLS    PGEL    DIXON    BPL    FOCUS    IKIO    KHAITANLTD    MIRCELECTR    NITIRAJ    SONAMLTD    VETO    ARHAM    CELLECOR    KEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com