| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 30.47 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 10.24 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 280,442,464 | Low52 Date: 01-Apr-2025 | SHP: 53.36 / 0.02 / 0.01 / 59.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 27.11 / 11.08 | Month: 30.47 / 24.11 | Week: 29.65 / 27.25 | Day: 26.47 / 26.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 26.02 | 26.47 | 26.02 | 26.47 | 26.39 | 1.96 | 742.33 | 171,670 | 4.73 | 0 | 0.00 | 0.00 | 10 |
| 2 | 11-Nov | 25.10 | 25.96 | 25.10 | 25.96 | 25.34 | 1.41 | 728.03 | 79,048 | 2.18 | 0 | 0.00 | 0.00 | 6 |
| 3 | 10-Nov | 25.50 | 25.60 | 25.50 | 25.60 | 25.52 | -0.70 | 717.93 | 180,794 | 4.98 | 0 | 0.00 | 0.00 | 14 |
| 4 | 07-Nov | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.01 | 722.98 | 36,327 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 5 | 06-Nov | 26.48 | 26.48 | 26.31 | 26.31 | 26.32 | -2.01 | 737.84 | 108,670 | 2.99 | 0 | 0.00 | 0.00 | 8 |
| 6 | 04-Nov | 27.39 | 27.39 | 26.85 | 26.85 | 27.04 | -1.97 | 752.99 | 187,837 | 5.17 | 0 | 0.00 | 0.00 | 14 |
| 7 | 03-Nov | 26.80 | 27.39 | 26.80 | 27.39 | 27.00 | 0.51 | 768.13 | 242,594 | 6.68 | 0 | 0.00 | 0.00 | 19 |
| 8 | 31-Oct | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.01 | 764.21 | 58,348 | 1.61 | 0 | 0.00 | 0.00 | 4 |
| 9 | 30-Oct | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -2.01 | 779.91 | 71,454 | 1.97 | 0 | 0.00 | 0.00 | 5 |
| 10 | 29-Oct | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.00 | 795.90 | 92,919 | 2.56 | 0 | 0.00 | 0.00 | 7 |
| 11 | 28-Oct | 29.10 | 29.10 | 28.96 | 28.96 | 29.00 | -2.03 | 812.16 | 145,798 | 4.01 | 0 | 0.00 | 0.00 | 11 |
| 12 | 27-Oct | 29.57 | 29.65 | 29.56 | 29.56 | 29.58 | -0.30 | 828.99 | 371,460 | 10.23 | 0 | 0.00 | 0.00 | 28 |
| 13 | 24-Oct | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.00 | 831.51 | 836,556 | 23.03 | 0 | 0.00 | 0.00 | 64 |
| 14 | 23-Oct | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 2.00 | 815.25 | 523,896 | 14.42 | 0 | 0.00 | 0.00 | 40 |
| 15 | 21-Oct | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.79 | 799.26 | 86,282 | 2.38 | 0 | 0.00 | 0.00 | 7 |
| 16 | 20-Oct | 28.79 | 28.79 | 28.00 | 28.00 | 28.62 | -0.81 | 785.00 | 350,776 | 9.66 | 0 | 0.00 | 0.00 | 27 |
| 17 | 17-Oct | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -2.01 | 791.69 | 262,461 | 7.22 | 0 | 0.00 | 0.00 | 20 |
| 18 | 16-Oct | 27.94 | 28.81 | 27.50 | 28.81 | 28.50 | 4.99 | 807.95 | 862,595 | 23.74 | 0 | 0.00 | 0.00 | 66 |
| 19 | 15-Oct | 26.40 | 27.44 | 26.25 | 27.44 | 27.16 | 4.97 | 769.53 | 723,104 | 19.90 | 0 | 0.00 | 0.00 | 55 |
| 20 | 14-Oct | 26.10 | 26.35 | 25.10 | 26.14 | 25.86 | 4.14 | 733.08 | 921,355 | 25.36 | 0 | 0.00 | 0.00 | 70 |
| 21 | 13-Oct | 25.05 | 25.61 | 25.01 | 25.10 | 25.28 | -2.60 | 703.91 | 366,725 | 10.09 | 0 | 0.00 | 0.00 | 28 |
| 22 | 10-Oct | 25.77 | 25.77 | 25.50 | 25.77 | 25.76 | 4.97 | 722.70 | 812,468 | 22.36 | 0 | 0.00 | 0.00 | 62 |
| 23 | 09-Oct | 23.50 | 24.70 | 23.20 | 24.55 | 24.04 | 3.32 | 688.49 | 306,614 | 8.44 | 0 | 0.00 | 0.00 | 23 |
| 24 | 08-Oct | 24.41 | 24.85 | 23.64 | 23.76 | 23.97 | -4.54 | 666.33 | 461,858 | 12.71 | 0 | 0.00 | 0.00 | 35 |
| 25 | 07-Oct | 25.40 | 25.74 | 24.43 | 24.89 | 24.97 | -1.74 | 698.02 | 807,328 | 22.22 | 0 | 0.00 | 0.00 | 62 |
| 26 | 06-Oct | 25.90 | 25.90 | 25.00 | 25.33 | 25.37 | -1.94 | 710.36 | 193,110 | 5.32 | 0 | 0.00 | 0.00 | 15 |
| 27 | 03-Oct | 24.63 | 26.00 | 24.63 | 25.83 | 25.46 | 2.50 | 724.38 | 179,920 | 4.95 | 0 | 0.00 | 0.00 | 14 |
| 28 | 01-Oct | 25.10 | 25.40 | 24.30 | 25.20 | 24.87 | 0.40 | 706.72 | 217,362 | 5.98 | 0 | 0.00 | 0.00 | 17 |
| 29 | 30-Sep | 24.75 | 25.44 | 24.11 | 25.10 | 24.81 | 1.41 | 703.91 | 321,440 | 8.85 | 0 | 0.00 | 0.00 | 25 |
| 30 | 29-Sep | 24.99 | 25.44 | 24.50 | 24.75 | 25.03 | 1.27 | 694.10 | 481,309 | 13.25 | 0 | 0.00 | 0.00 | 37 |
| 31 | 26-Sep | 25.33 | 25.40 | 24.44 | 24.44 | 24.60 | -5.01 | 685.40 | 693,154 | 19.08 | 0 | 0.00 | 0.00 | 53 |
| 32 | 25-Sep | 26.70 | 26.89 | 25.57 | 25.73 | 25.99 | -4.42 | 721.58 | 679,585 | 18.71 | 0 | 0.00 | 0.00 | 52 |
| 33 | 24-Sep | 27.62 | 28.09 | 26.65 | 26.92 | 27.38 | -4.06 | 754.95 | 802,504 | 22.09 | 0 | 0.00 | 0.00 | 61 |
| 34 | 23-Sep | 28.31 | 28.93 | 28.00 | 28.06 | 28.43 | -3.21 | 786.92 | 409,552 | 11.27 | 0 | 0.00 | 0.00 | 31 |
| 35 | 22-Sep | 27.90 | 29.90 | 27.90 | 28.99 | 29.38 | 1.79 | 813.00 | 1,548,650 | 42.63 | 0 | 0.00 | 0.00 | 118 |
| 36 | 19-Sep | 28.60 | 29.10 | 28.40 | 28.48 | 28.64 | -0.42 | 798.70 | 199,815 | 5.50 | 0 | 0.00 | 0.00 | 15 |
| 37 | 18-Sep | 29.40 | 29.40 | 28.50 | 28.60 | 28.82 | -1.38 | 802.07 | 419,932 | 11.56 | 0 | 0.00 | 0.00 | 32 |
| 38 | 17-Sep | 29.01 | 29.33 | 28.75 | 29.00 | 29.00 | -1.23 | 813.00 | 449,870 | 12.38 | 0 | 0.00 | 0.00 | 34 |
| 39 | 16-Sep | 29.28 | 29.58 | 28.01 | 29.36 | 28.98 | 1.00 | 823.38 | 768,317 | 21.15 | 0 | 0.00 | 0.00 | 59 |
| 40 | 15-Sep | 29.80 | 29.80 | 28.40 | 29.07 | 29.00 | 1.01 | 815.25 | 440,103 | 12.11 | 0 | 0.00 | 0.00 | 34 |
| 41 | 12-Sep | 28.50 | 29.30 | 28.20 | 28.78 | 28.70 | -0.76 | 807.11 | 655,641 | 18.05 | 0 | 0.00 | 0.00 | 50 |
| 42 | 11-Sep | 29.60 | 29.60 | 28.12 | 29.00 | 28.90 | -1.63 | 813.00 | 915,267 | 25.19 | 0 | 0.00 | 0.00 | 70 |
| 43 | 10-Sep | 29.49 | 30.28 | 29.14 | 29.48 | 29.69 | 1.17 | 826.74 | 527,966 | 14.53 | 0 | 0.00 | 0.00 | 40 |
| 44 | 09-Sep | 28.90 | 30.29 | 27.40 | 29.14 | 29.74 | 1.01 | 817.21 | 2,193,584 | 60.38 | 0 | 0.00 | 0.00 | 168 |
| 45 | 08-Sep | 28.45 | 29.40 | 28.00 | 28.85 | 29.15 | 3.04 | 809.08 | 1,069,071 | 29.43 | 0 | 0.00 | 0.00 | 82 |
| 46 | 05-Sep | 28.53 | 28.75 | 27.60 | 28.00 | 28.16 | -1.86 | 785.00 | 596,123 | 16.41 | 0 | 0.00 | 0.00 | 46 |
| 47 | 04-Sep | 29.30 | 30.47 | 28.20 | 28.53 | 29.23 | -2.49 | 800.10 | 1,087,142 | 29.93 | 0 | 0.00 | 0.00 | 83 |
| 48 | 03-Sep | 28.50 | 29.54 | 27.40 | 29.26 | 29.38 | 3.98 | 820.57 | 2,804,647 | 77.20 | 0 | 0.00 | 0.00 | 214 |
| 49 | 02-Sep | 27.86 | 28.90 | 27.40 | 28.14 | 28.20 | -0.42 | 789.17 | 505,631 | 13.92 | 0 | 0.00 | 0.00 | 39 |
| 50 | 01-Sep | 27.30 | 28.64 | 27.00 | 28.26 | 27.67 | 1.80 | 792.53 | 875,480 | 24.10 | 0 | 0.00 | 0.00 | 67 |
| 51 | 29-Aug | 26.68 | 27.82 | 25.80 | 27.76 | 27.43 | 4.75 | 778.51 | 1,207,557 | 33.24 | 0 | 0.00 | 0.00 | 92 |
| 52 | 28-Aug | 25.88 | 26.65 | 24.70 | 26.50 | 25.94 | 1.92 | 743.17 | 1,009,047 | 27.78 | 0 | 0.00 | 0.00 | 77 |
| 53 | 26-Aug | 26.50 | 26.65 | 25.50 | 26.00 | 25.96 | -2.44 | 729.00 | 1,658,073 | 45.64 | 0 | 0.00 | 0.00 | 127 |
| 54 | 25-Aug | 27.47 | 27.60 | 26.25 | 26.65 | 26.92 | -2.52 | 747.38 | 653,703 | 17.99 | 0 | 0.00 | 0.00 | 50 |
| 55 | 22-Aug | 29.19 | 29.19 | 27.11 | 27.34 | 28.52 | -1.65 | 766.73 | 1,623,222 | 44.68 | 0 | 0.00 | 0.00 | 124 |
| 56 | 21-Aug | 27.80 | 27.80 | 27.00 | 27.80 | 27.74 | 4.98 | 779.63 | 1,517,224 | 41.76 | 0 | 0.00 | 0.00 | 116 |
| 57 | 20-Aug | 25.20 | 26.48 | 24.72 | 26.48 | 26.08 | 5.00 | 742.61 | 1,829,284 | 50.35 | 0 | 0.00 | 0.00 | 140 |
| 58 | 19-Aug | 24.55 | 25.70 | 23.90 | 25.22 | 24.98 | 0.84 | 707.28 | 1,379,605 | 37.98 | 0 | 0.00 | 0.00 | 105 |
| 59 | 18-Aug | 26.30 | 26.40 | 24.84 | 25.01 | 25.21 | -4.36 | 701.39 | 2,116,257 | 58.25 | 0 | 0.00 | 0.00 | 162 |
| 60 | 14-Aug | 26.30 | 27.64 | 25.01 | 26.15 | 26.43 | -0.68 | 733.36 | 3,447,894 | 94.91 | 0 | 0.00 | 0.00 | 264 |
| 61 | 13-Aug | 27.50 | 29.56 | 25.15 | 26.33 | 27.89 | -2.05 | 738.41 | 19,420,247 | 534.58 | 7,572,597 | 7,572,597.00 | 21.12 | 579 |
| 62 | 12-Aug | 24.44 | 26.88 | 23.25 | 26.88 | 25.20 | 9.98 | 753.83 | 12,488,693 | 343.78 | 5,919,736 | 5,919,736.00 | 14.92 | 453 |
| 63 | 11-Aug | 20.97 | 24.44 | 20.78 | 24.44 | 23.03 | 19.98 | 685.40 | 15,187,902 | 418.08 | 7,174,373 | 7,174,373.00 | 16.52 | 551 |
| 64 | 08-Aug | 16.31 | 20.43 | 15.85 | 20.37 | 19.27 | 19.61 | 571.26 | 10,538,504 | 290.09 | 5,588,300 | 5,588,300.00 | 10.77 | 429 |
| 65 | 07-Aug | 17.36 | 17.36 | 16.70 | 17.03 | 17.01 | -2.35 | 477.59 | 691,972 | 19.05 | 406,400 | 406,400.00 | 0.69 | 31 |
| 66 | 06-Aug | 17.48 | 17.65 | 16.70 | 17.44 | 17.23 | 1.51 | 489.09 | 1,441,630 | 39.68 | 678,850 | 678,850.00 | 1.17 | 52 |
| 67 | 05-Aug | 15.62 | 17.75 | 15.62 | 17.18 | 17.22 | 9.99 | 481.80 | 4,611,913 | 126.95 | 1,130,142 | 1,130,142.00 | 1.95 | 87 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ