| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 30.55 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: 15.85; Drift%: 40.19 |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 10.24 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 280,442,466 | Low52 Date: 01-Apr-2025 | SHP: 53.36 / 0.0 / 0.01 / 46.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 27.11 / 11.08 | Month: 19.8 / 13.69 | Week: 29.56 / 20.78 | Day: 26.65 / 24.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 25.88 | 26.65 | 24.70 | 26.50 | 25.94 | 1.92 | 743.17 | 1,009,047 | 25.26 | 0 | 0.00 | 0.00 | 77 |
| 2 | 26-Aug | 26.50 | 26.65 | 25.50 | 26.00 | 25.96 | -2.44 | 729.00 | 1,658,073 | 41.51 | 0 | 0.00 | 0.00 | 127 |
| 3 | 25-Aug | 27.47 | 27.60 | 26.25 | 26.65 | 26.92 | -2.52 | 747.38 | 653,703 | 16.37 | 0 | 0.00 | 0.00 | 50 |
| 4 | 22-Aug | 29.19 | 29.19 | 27.11 | 27.34 | 28.52 | -1.65 | 766.73 | 1,623,222 | 40.64 | 0 | 0.00 | 0.00 | 124 |
| 5 | 21-Aug | 27.80 | 27.80 | 27.00 | 27.80 | 27.74 | 4.98 | 779.63 | 1,517,224 | 37.99 | 0 | 0.00 | 0.00 | 116 |
| 6 | 20-Aug | 25.20 | 26.48 | 24.72 | 26.48 | 26.08 | 5.00 | 742.61 | 1,829,284 | 45.80 | 0 | 0.00 | 0.00 | 140 |
| 7 | 19-Aug | 24.55 | 25.70 | 23.90 | 25.22 | 24.98 | 0.84 | 707.28 | 1,379,605 | 34.54 | 0 | 0.00 | 0.00 | 105 |
| 8 | 18-Aug | 26.30 | 26.40 | 24.84 | 25.01 | 25.21 | -4.36 | 701.39 | 2,116,257 | 52.98 | 0 | 0.00 | 0.00 | 162 |
| 9 | 14-Aug | 26.30 | 27.64 | 25.01 | 26.15 | 26.43 | -0.68 | 733.36 | 3,447,894 | 86.32 | 0 | 0.00 | 0.00 | 264 |
| 10 | 13-Aug | 27.50 | 29.56 | 25.15 | 26.33 | 27.89 | -2.05 | 738.41 | 19,420,247 | 486.22 | 7,572,597 | 7,572,597.00 | 21.12 | 579 |
| 11 | 12-Aug | 24.44 | 26.88 | 23.25 | 26.88 | 25.20 | 9.98 | 753.83 | 12,488,693 | 312.68 | 5,919,736 | 5,919,736.00 | 14.92 | 453 |
| 12 | 11-Aug | 20.97 | 24.44 | 20.78 | 24.44 | 23.03 | 19.98 | 685.40 | 15,187,902 | 380.26 | 7,174,373 | 7,174,373.00 | 16.52 | 551 |
| 13 | 08-Aug | 16.31 | 20.43 | 15.85 | 20.37 | 19.27 | 19.61 | 571.26 | 10,538,504 | 263.85 | 5,588,300 | 5,588,300.00 | 10.77 | 429 |
| 14 | 07-Aug | 17.36 | 17.36 | 16.70 | 17.03 | 17.01 | -2.35 | 477.59 | 691,972 | 17.32 | 406,400 | 406,400.00 | 0.69 | 31 |
| 15 | 06-Aug | 17.48 | 17.65 | 16.70 | 17.44 | 17.23 | 1.51 | 489.09 | 1,441,630 | 36.09 | 678,850 | 678,850.00 | 1.17 | 52 |
| 16 | 05-Aug | 15.62 | 17.75 | 15.62 | 17.18 | 17.22 | 9.99 | 481.80 | 4,611,913 | 115.47 | 1,130,142 | 1,130,142.00 | 1.95 | 87 |
| 17 | 04-Aug | 15.25 | 16.46 | 15.25 | 15.62 | 15.84 | 2.63 | 438.05 | 1,075,653 | 26.93 | 466,785 | 466,785.00 | 0.74 | 36 |
| 18 | 01-Aug | 15.90 | 15.99 | 15.20 | 15.22 | 15.47 | -2.69 | 426.83 | 321,095 | 8.04 | 223,475 | 223,475.00 | 0.35 | 17 |
| 19 | 31-Jul | 15.65 | 16.29 | 15.51 | 15.64 | 15.82 | -1.70 | 438.61 | 587,834 | 14.72 | 313,280 | 313,280.00 | 0.50 | 24 |
| 20 | 30-Jul | 16.85 | 17.00 | 15.70 | 15.91 | 16.14 | -5.07 | 446.18 | 874,386 | 21.89 | 599,450 | 599,450.00 | 0.97 | 46 |
| 21 | 29-Jul | 16.23 | 17.00 | 15.90 | 16.76 | 16.57 | 3.27 | 470.02 | 724,122 | 18.13 | 363,989 | 363,989.00 | 0.60 | 28 |
| 22 | 28-Jul | 16.50 | 16.78 | 16.06 | 16.23 | 16.38 | -2.46 | 455.16 | 446,535 | 11.18 | 242,063 | 242,063.00 | 0.40 | 19 |
| 23 | 25-Jul | 17.18 | 17.24 | 16.26 | 16.64 | 16.77 | -3.31 | 466.66 | 568,753 | 14.24 | 416,562 | 416,562.00 | 0.70 | 32 |
| 24 | 24-Jul | 17.95 | 17.97 | 16.99 | 17.21 | 17.29 | -3.69 | 482.64 | 579,935 | 14.52 | 404,277 | 404,277.00 | 0.70 | 31 |
| 25 | 23-Jul | 18.10 | 18.50 | 17.73 | 17.87 | 18.03 | -1.05 | 501.15 | 595,693 | 14.91 | 365,784 | 365,784.00 | 0.66 | 28 |
| 26 | 22-Jul | 18.49 | 18.96 | 17.90 | 18.06 | 18.34 | -2.59 | 506.48 | 1,120,706 | 28.06 | 673,222 | 673,222.00 | 1.23 | 52 |
| 27 | 21-Jul | 18.30 | 19.25 | 17.55 | 18.54 | 18.53 | 1.37 | 519.94 | 2,683,975 | 67.20 | 1,025,809 | 1,025,809.00 | 1.90 | 79 |
| 28 | 18-Jul | 18.39 | 18.93 | 17.84 | 18.29 | 18.21 | 0.33 | 512.93 | 2,286,557 | 57.25 | 907,341 | 907,341.00 | 1.65 | 70 |
| 29 | 17-Jul | 16.90 | 19.80 | 16.80 | 18.23 | 18.74 | 10.22 | 511.25 | 17,188,224 | 430.34 | 4,004,053 | 4,004,053.00 | 7.50 | 308 |
| 30 | 16-Jul | 15.84 | 16.70 | 15.81 | 16.54 | 16.31 | 4.22 | 463.85 | 1,491,614 | 37.35 | 923,057 | 923,057.00 | 1.51 | 71 |
| 31 | 15-Jul | 14.70 | 16.68 | 14.70 | 15.87 | 15.92 | 8.33 | 445.06 | 4,217,267 | 105.59 | 2,150,168 | 2,150,168.00 | 3.42 | 165 |
| 32 | 14-Jul | 14.20 | 14.90 | 13.85 | 14.65 | 14.48 | 2.45 | 410.85 | 879,903 | 22.03 | 604,849 | 604,849.00 | 0.88 | 46 |
| 33 | 11-Jul | 14.47 | 14.73 | 14.21 | 14.30 | 14.44 | -1.99 | 401.03 | 251,954 | 6.31 | 129,186 | 129,186.00 | 0.19 | 10 |
| 34 | 10-Jul | 14.38 | 15.39 | 14.02 | 14.59 | 14.92 | 2.31 | 409.17 | 1,759,758 | 44.06 | 392,267 | 392,267.00 | 0.59 | 30 |
| 35 | 09-Jul | 14.08 | 14.72 | 14.06 | 14.26 | 14.37 | 1.28 | 399.91 | 416,335 | 10.42 | 203,395 | 203,395.00 | 0.29 | 16 |
| 36 | 08-Jul | 14.14 | 14.62 | 13.80 | 14.08 | 14.11 | -1.19 | 394.86 | 546,078 | 13.67 | 287,496 | 287,496.00 | 0.41 | 22 |
| 37 | 07-Jul | 13.83 | 15.20 | 13.69 | 14.25 | 14.44 | 2.89 | 399.63 | 900,648 | 22.55 | 365,242 | 365,242.00 | 0.53 | 28 |
| 38 | 04-Jul | 14.05 | 14.20 | 13.74 | 13.85 | 13.92 | -2.33 | 388.41 | 505,472 | 12.66 | 409,246 | 409,246.00 | 0.57 | 31 |
| 39 | 03-Jul | 14.21 | 14.45 | 13.70 | 14.18 | 14.18 | -0.21 | 397.67 | 271,205 | 6.79 | 208,808 | 208,808.00 | 0.30 | 16 |
| 40 | 02-Jul | 14.73 | 14.74 | 14.11 | 14.21 | 14.42 | -2.74 | 398.51 | 343,632 | 8.60 | 271,039 | 271,039.00 | 0.39 | 21 |
| 41 | 01-Jul | 15.00 | 15.00 | 14.58 | 14.61 | 14.71 | -1.55 | 409.73 | 369,494 | 9.25 | 283,732 | 283,732.00 | 0.42 | 22 |
| 42 | 30-Jun | 16.40 | 16.40 | 14.60 | 14.84 | 15.48 | -12.55 | 416.18 | 2,139,836 | 53.57 | 1,304,184 | 1,304,184.00 | 2.02 | 100 |
| 43 | 27-Jun | 16.95 | 17.14 | 16.65 | 16.97 | 16.96 | -0.76 | 475.91 | 1,563,431 | 39.14 | 0 | 0.00 | 0.00 | 146 |
| 44 | 26-Jun | 17.30 | 17.30 | 16.10 | 17.10 | 17.07 | 3.76 | 479.56 | 1,158,182 | 29.00 | 0 | 0.00 | 0.00 | 108 |
| 45 | 25-Jun | 16.32 | 16.48 | 16.06 | 16.48 | 16.47 | 4.97 | 462.17 | 424,257 | 10.62 | 0 | 0.00 | 0.00 | 40 |
| 46 | 24-Jun | 15.55 | 15.80 | 15.15 | 15.70 | 15.70 | 4.32 | 440.29 | 358,478 | 8.98 | 0 | 0.00 | 0.00 | 33 |
| 47 | 23-Jun | 15.40 | 15.40 | 14.80 | 15.05 | 15.01 | -2.46 | 422.07 | 128,433 | 3.22 | 0 | 0.00 | 0.00 | 12 |
| 48 | 20-Jun | 15.01 | 15.74 | 14.60 | 15.43 | 15.34 | 1.31 | 432.72 | 181,883 | 4.55 | 0 | 0.00 | 0.00 | 17 |
| 49 | 19-Jun | 15.45 | 16.15 | 15.12 | 15.23 | 15.73 | -3.12 | 427.11 | 331,960 | 8.31 | 0 | 0.00 | 0.00 | 31 |
| 50 | 18-Jun | 15.36 | 16.05 | 14.52 | 15.72 | 15.57 | 2.81 | 440.86 | 553,923 | 13.87 | 0 | 0.00 | 0.00 | 52 |
| 51 | 17-Jun | 15.05 | 15.29 | 14.80 | 15.29 | 15.19 | 4.94 | 428.80 | 215,852 | 5.40 | 0 | 0.00 | 0.00 | 20 |
| 52 | 16-Jun | 13.99 | 14.57 | 13.90 | 14.57 | 14.33 | 4.97 | 408.60 | 399,425 | 10.00 | 0 | 0.00 | 0.00 | 37 |
| 53 | 13-Jun | 13.98 | 14.49 | 13.51 | 13.88 | 13.90 | -0.86 | 389.25 | 174,168 | 4.36 | 0 | 0.00 | 0.00 | 16 |
| 54 | 12-Jun | 14.04 | 14.30 | 13.51 | 14.00 | 14.03 | -0.43 | 392.00 | 203,105 | 5.09 | 0 | 0.00 | 0.00 | 19 |
| 55 | 11-Jun | 14.40 | 14.85 | 14.00 | 14.06 | 14.38 | -3.30 | 394.30 | 397,072 | 9.94 | 0 | 0.00 | 0.00 | 37 |
| 56 | 10-Jun | 14.70 | 14.70 | 14.25 | 14.54 | 14.56 | 0.69 | 407.76 | 138,369 | 3.46 | 0 | 0.00 | 0.00 | 13 |
| 57 | 09-Jun | 14.70 | 14.80 | 14.03 | 14.44 | 14.33 | -0.35 | 404.96 | 192,107 | 4.81 | 0 | 0.00 | 0.00 | 18 |
| 58 | 06-Jun | 14.34 | 14.64 | 13.80 | 14.49 | 14.31 | 3.21 | 406.36 | 192,266 | 4.81 | 0 | 0.00 | 0.00 | 18 |
| 59 | 05-Jun | 13.29 | 14.04 | 13.10 | 14.04 | 13.53 | 4.93 | 393.74 | 287,473 | 7.20 | 0 | 0.00 | 0.00 | 27 |
| 60 | 04-Jun | 13.97 | 13.97 | 13.25 | 13.38 | 13.53 | -3.95 | 375.23 | 302,161 | 7.57 | 0 | 0.00 | 0.00 | 28 |
| 61 | 03-Jun | 14.53 | 14.79 | 13.87 | 13.93 | 14.19 | -4.13 | 390.66 | 251,689 | 6.30 | 0 | 0.00 | 0.00 | 23 |
| 62 | 02-Jun | 14.75 | 15.20 | 14.42 | 14.53 | 14.63 | -3.07 | 407.48 | 306,967 | 7.69 | 0 | 0.00 | 0.00 | 29 |
| 63 | 30-May | 15.00 | 15.00 | 14.70 | 14.99 | 14.87 | -0.07 | 420.38 | 195,663 | 4.90 | 0 | 0.00 | 0.00 | 18 |
| 64 | 29-May | 15.05 | 15.05 | 14.95 | 15.00 | 15.02 | 1.42 | 420.00 | 176,190 | 4.41 | 0 | 0.00 | 0.00 | 16 |
| 65 | 28-May | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.00 | 414.77 | 184,449 | 4.62 | 0 | 0.00 | 0.00 | 17 |
| 66 | 27-May | 14.70 | 14.70 | 14.50 | 14.50 | 14.55 | -2.03 | 406.64 | 39,940 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 67 | 26-May | 15.08 | 15.08 | 14.80 | 14.80 | 15.00 | 0.07 | 415.05 | 147,855 | 3.70 | 0 | 0.00 | 0.00 | 14 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX