| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 32.99 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 11.06 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 230,952,619 | Low52 Date: 01-Apr-2025 | SHP: 53.36 / 0.06 / 0.01 / 46.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 27.11 / 11.08 | Month: 16.45 / 11.08 | Week: 14.2 / 11.08 | Day: 12.9 / 12.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 13.30 | 13.44 | 12.65 | 12.96 | 13.11 | 0.47 | 299.31 | 453,477 | 2.69 | 0 | 0.00 | 0.00 | 0.42 |
| 2 | 03-Apr | 12.50 | 12.90 | 12.50 | 12.90 | 12.87 | 4.96 | 297.93 | 241,725 | 1.43 | 0 | 0.00 | 0.00 | 0.22 |
| 3 | 02-Apr | 11.94 | 12.29 | 11.90 | 12.29 | 12.23 | 4.95 | 283.84 | 168,534 | 1.00 | 0 | 0.00 | 0.00 | 0.16 |
| 4 | 01-Apr | 11.06 | 11.71 | 11.06 | 11.71 | 11.62 | 4.93 | 270.45 | 253,435 | 1.50 | 0 | 0.00 | 0.00 | 0.24 |
| 5 | 28-Mar | 11.97 | 11.97 | 11.08 | 11.16 | 11.35 | -4.37 | 257.74 | 842,052 | 5.00 | 0 | 0.00 | 0.00 | 0.78 |
| 6 | 27-Mar | 12.28 | 12.30 | 11.67 | 11.67 | 11.85 | -5.04 | 269.52 | 1,191,893 | 7.07 | 0 | 0.00 | 0.00 | 1.11 |
| 7 | 26-Mar | 13.00 | 13.00 | 12.28 | 12.29 | 12.43 | -4.95 | 283.84 | 863,479 | 5.12 | 0 | 0.00 | 0.00 | 0.80 |
| 8 | 25-Mar | 13.80 | 13.88 | 12.82 | 12.93 | 13.19 | -5.62 | 298.62 | 1,293,955 | 7.68 | 965,563 | 965,563.00 | 1.27 | 0.90 |
| 9 | 24-Mar | 13.69 | 14.20 | 13.57 | 13.70 | 13.80 | 0.96 | 316.41 | 1,035,451 | 6.14 | 631,569 | 631,569.00 | 0.87 | 0.59 |
| 10 | 21-Mar | 13.60 | 13.94 | 13.45 | 13.57 | 13.66 | 1.80 | 313.40 | 988,130 | 5.86 | 575,739 | 575,739.00 | 0.79 | 0.54 |
| 11 | 20-Mar | 14.00 | 14.04 | 13.10 | 13.33 | 13.50 | -2.13 | 307.86 | 1,525,674 | 9.05 | 935,284 | 935,284.00 | 1.26 | 0.87 |
| 12 | 19-Mar | 13.34 | 14.14 | 13.33 | 13.62 | 13.70 | 2.95 | 314.56 | 1,556,986 | 9.24 | 987,543 | 987,543.00 | 1.35 | 0.92 |
| 13 | 18-Mar | 12.87 | 13.38 | 12.87 | 13.23 | 13.17 | 3.52 | 305.55 | 1,265,543 | 7.51 | 938,017 | 938,017.00 | 1.24 | 0.87 |
| 14 | 17-Mar | 12.99 | 13.70 | 12.70 | 12.78 | 12.99 | -0.23 | 295.16 | 929,970 | 5.52 | 638,551 | 638,551.00 | 0.83 | 0.59 |
| 15 | 13-Mar | 13.05 | 13.14 | 12.20 | 12.81 | 12.73 | -2.59 | 295.85 | 2,303,018 | 13.66 | 1,743,555 | 1,743,555.00 | 2.22 | 1.62 |
| 16 | 12-Mar | 14.30 | 14.35 | 12.92 | 13.15 | 13.54 | -5.87 | 303.70 | 1,425,089 | 8.46 | 995,876 | 995,876.00 | 1.35 | 0.93 |
| 17 | 11-Mar | 14.60 | 14.75 | 13.50 | 13.97 | 14.19 | -5.93 | 322.64 | 733,934 | 4.35 | 513,240 | 513,240.00 | 0.73 | 0.48 |
| 18 | 10-Mar | 15.60 | 16.45 | 14.10 | 14.85 | 15.39 | -6.07 | 342.96 | 638,275 | 3.79 | 358,320 | 358,320.00 | 0.55 | 0.33 |
| 19 | 07-Mar | 15.85 | 16.26 | 15.55 | 15.81 | 15.88 | -0.44 | 365.14 | 492,924 | 2.92 | 291,333 | 291,333.00 | 0.46 | 0.27 |
| 20 | 06-Mar | 15.66 | 16.10 | 15.40 | 15.88 | 15.79 | 2.92 | 366.75 | 684,199 | 4.06 | 438,622 | 438,622.00 | 0.69 | 0.41 |
| 21 | 05-Mar | 14.12 | 15.65 | 14.11 | 15.43 | 14.90 | 9.28 | 356.36 | 518,730 | 3.08 | 282,188 | 282,188.00 | 0.42 | 0.26 |
| 22 | 04-Mar | 13.51 | 14.39 | 13.50 | 14.12 | 14.02 | 3.22 | 326.11 | 487,054 | 2.89 | 285,140 | 285,140.00 | 0.40 | 0.27 |
| 23 | 03-Mar | 14.06 | 14.89 | 13.24 | 13.68 | 13.71 | -2.77 | 315.94 | 609,696 | 3.62 | 391,624 | 391,624.00 | 0.54 | 0.36 |
| 24 | 28-Feb | 14.60 | 14.98 | 13.90 | 14.07 | 14.20 | -3.30 | 324.95 | 594,507 | 3.53 | 312,964 | 312,964.00 | 0.44 | 0.29 |
| 25 | 27-Feb | 15.11 | 15.70 | 14.45 | 14.55 | 14.82 | -4.90 | 336.04 | 387,632 | 2.30 | 245,752 | 245,752.00 | 0.36 | 0.23 |
| 26 | 25-Feb | 15.05 | 15.57 | 15.03 | 15.30 | 15.31 | 2.07 | 353.36 | 322,546 | 1.91 | 163,755 | 163,755.00 | 0.25 | 0.15 |
| 27 | 24-Feb | 15.41 | 15.58 | 14.56 | 14.99 | 15.09 | -2.79 | 346.20 | 302,385 | 1.79 | 148,374 | 148,374.00 | 0.22 | 0.14 |
| 28 | 21-Feb | 16.10 | 16.85 | 15.10 | 15.42 | 15.91 | -5.22 | 356.13 | 735,100 | 4.36 | 432,555 | 432,555.00 | 0.69 | 0.40 |
| 29 | 20-Feb | 15.61 | 16.42 | 15.30 | 16.27 | 16.04 | 4.76 | 375.76 | 618,351 | 3.67 | 377,425 | 377,425.00 | 0.61 | 0.35 |
| 30 | 19-Feb | 14.92 | 15.80 | 14.85 | 15.53 | 15.48 | 2.58 | 358.67 | 891,102 | 5.29 | 439,001 | 439,001.00 | 0.68 | 0.41 |
| 31 | 18-Feb | 15.85 | 16.27 | 14.80 | 15.14 | 15.25 | -5.73 | 349.66 | 786,988 | 4.67 | 399,608 | 399,608.00 | 0.61 | 0.37 |
| 32 | 17-Feb | 16.60 | 18.29 | 15.51 | 16.06 | 16.25 | -4.69 | 370.91 | 835,674 | 4.96 | 394,292 | 394,292.00 | 0.64 | 0.37 |
| 33 | 14-Feb | 18.42 | 18.89 | 16.50 | 16.85 | 17.09 | -7.52 | 389.16 | 816,854 | 4.85 | 554,621 | 554,621.00 | 0.95 | 0.52 |
| 34 | 13-Feb | 18.31 | 19.25 | 18.10 | 18.22 | 18.64 | -1.41 | 420.80 | 461,451 | 2.74 | 270,710 | 270,710.00 | 0.50 | 0.25 |
| 35 | 12-Feb | 19.28 | 19.80 | 17.00 | 18.48 | 18.18 | -4.10 | 426.80 | 782,230 | 4.64 | 353,743 | 353,743.00 | 0.64 | 0.33 |
| 36 | 11-Feb | 20.03 | 20.34 | 18.90 | 19.27 | 19.51 | -4.03 | 445.05 | 356,347 | 2.11 | 208,856 | 208,856.00 | 0.41 | 0.19 |
| 37 | 10-Feb | 20.99 | 20.99 | 20.02 | 20.08 | 20.29 | -4.06 | 463.75 | 267,880 | 1.59 | 166,773 | 166,773.00 | 0.34 | 0.16 |
| 38 | 07-Feb | 21.18 | 21.25 | 20.51 | 20.93 | 20.86 | -1.55 | 483.38 | 348,971 | 2.07 | 184,481 | 184,481.00 | 0.38 | 0.17 |
| 39 | 06-Feb | 20.99 | 21.94 | 20.76 | 21.26 | 21.37 | 3.40 | 491.01 | 656,503 | 3.90 | 344,522 | 344,522.00 | 0.74 | 0.32 |
| 40 | 05-Feb | 20.48 | 20.97 | 20.32 | 20.56 | 20.61 | 1.63 | 474.84 | 419,392 | 2.49 | 235,353 | 235,353.00 | 0.49 | 0.22 |
| 41 | 04-Feb | 20.21 | 20.70 | 20.01 | 20.23 | 20.25 | 0.55 | 467.22 | 265,002 | 1.57 | 170,412 | 170,412.00 | 0.35 | 0.16 |
| 42 | 03-Feb | 20.55 | 20.63 | 20.00 | 20.12 | 20.19 | -4.33 | 464.68 | 405,309 | 2.40 | 238,328 | 238,328.00 | 0.48 | 0.22 |
| 43 | 01-Feb | 20.11 | 21.45 | 20.10 | 21.03 | 20.74 | 3.90 | 485.69 | 610,233 | 3.62 | 286,017 | 286,017.00 | 0.59 | 0.27 |
| 44 | 31-Jan | 19.89 | 21.00 | 19.25 | 20.24 | 19.92 | 4.55 | 467.45 | 663,893 | 3.94 | 374,811 | 374,811.00 | 0.75 | 0.35 |
| 45 | 30-Jan | 20.95 | 20.95 | 19.25 | 19.36 | 19.87 | -5.56 | 447.12 | 1,552,584 | 9.21 | 1,147,267 | 1,147,267.00 | 2.28 | 1.07 |
| 46 | 29-Jan | 20.62 | 21.27 | 20.25 | 20.50 | 20.71 | -0.58 | 473.45 | 544,467 | 3.23 | 329,304 | 329,304.00 | 0.68 | 0.31 |
| 47 | 28-Jan | 21.05 | 21.85 | 19.50 | 20.62 | 20.61 | -1.39 | 476.22 | 1,084,016 | 6.43 | 589,247 | 589,247.00 | 1.21 | 0.55 |
| 48 | 27-Jan | 21.83 | 21.83 | 20.70 | 20.91 | 21.10 | -4.26 | 482.92 | 618,713 | 3.67 | 379,716 | 379,716.00 | 0.80 | 0.35 |
| 49 | 24-Jan | 22.38 | 22.85 | 21.51 | 21.84 | 22.20 | -2.41 | 504.40 | 906,061 | 5.38 | 501,933 | 501,933.00 | 1.11 | 0.47 |
| 50 | 23-Jan | 21.79 | 22.98 | 21.66 | 22.38 | 22.45 | 2.55 | 516.87 | 966,575 | 5.74 | 453,165 | 453,165.00 | 1.02 | 0.42 |
| 51 | 22-Jan | 23.79 | 23.79 | 21.45 | 21.81 | 22.08 | -6.92 | 503.71 | 1,254,388 | 7.44 | 804,463 | 804,463.00 | 1.78 | 0.75 |
| 52 | 21-Jan | 23.47 | 24.45 | 23.25 | 23.32 | 23.65 | -0.21 | 538.58 | 1,423,234 | 8.44 | 636,333 | 636,333.00 | 1.50 | 0.59 |
| 53 | 20-Jan | 22.28 | 23.99 | 22.07 | 23.37 | 23.27 | 5.13 | 539.74 | 982,456 | 5.83 | 477,958 | 477,958.00 | 1.11 | 0.44 |
| 54 | 17-Jan | 22.20 | 22.50 | 21.75 | 22.17 | 22.18 | 0.50 | 512.02 | 317,109 | 1.88 | 147,831 | 147,831.00 | 0.33 | 0.14 |
| 55 | 16-Jan | 22.20 | 22.70 | 21.91 | 22.06 | 22.27 | 0.82 | 509.48 | 319,496 | 1.90 | 194,479 | 194,479.00 | 0.43 | 0.18 |
| 56 | 15-Jan | 22.44 | 22.44 | 21.50 | 21.88 | 21.82 | -0.32 | 505.32 | 590,805 | 3.51 | 360,029 | 360,029.00 | 0.79 | 0.33 |
| 57 | 14-Jan | 20.55 | 22.35 | 20.55 | 21.95 | 21.63 | 7.06 | 506.94 | 964,746 | 5.72 | 627,697 | 627,697.00 | 1.36 | 0.58 |
| 58 | 13-Jan | 21.50 | 21.76 | 20.01 | 20.40 | 20.91 | -7.01 | 471.14 | 707,250 | 4.20 | 379,360 | 379,360.00 | 0.79 | 0.35 |
| 59 | 10-Jan | 22.65 | 22.72 | 21.61 | 21.83 | 22.04 | -3.39 | 504.17 | 548,978 | 3.26 | 325,393 | 325,393.00 | 0.72 | 0.30 |
| 60 | 09-Jan | 23.70 | 23.84 | 22.35 | 22.57 | 22.97 | -4.56 | 521.26 | 523,580 | 3.11 | 282,287 | 282,287.00 | 0.65 | 0.26 |
| 61 | 08-Jan | 24.48 | 24.48 | 23.30 | 23.60 | 23.74 | -2.37 | 545.05 | 570,592 | 3.39 | 345,554 | 345,554.00 | 0.82 | 0.32 |
| 62 | 07-Jan | 23.60 | 24.44 | 23.54 | 24.16 | 23.96 | 3.31 | 557.98 | 900,987 | 5.35 | 343,529 | 343,529.00 | 0.82 | 0.32 |
| 63 | 06-Jan | 24.79 | 25.53 | 23.12 | 23.36 | 24.21 | -6.08 | 539.51 | 1,597,966 | 9.48 | 761,864 | 761,864.00 | 1.84 | 0.71 |
| 64 | 03-Jan | 24.99 | 26.03 | 24.60 | 24.78 | 25.31 | -0.77 | 572.30 | 1,610,452 | 9.56 | 751,964 | 751,964.00 | 1.90 | 0.70 |
| 65 | 02-Jan | 26.36 | 27.11 | 24.30 | 24.97 | 25.93 | -5.53 | 576.69 | 3,760,708 | 22.31 | 1,734,428 | 1,734,428.00 | 4.50 | 1.61 |
| 66 | 01-Jan | 24.00 | 26.35 | 23.70 | 26.35 | 25.86 | 9.07 | 608.56 | 2,794,976 | 16.58 | 1,595,713 | 1,595,713.00 | 4.13 | 1.48 |
| 67 | 31-Dec | 23.25 | 24.49 | 23.00 | 23.96 | 24.02 | 2.88 | 553.36 | 1,247,647 | 7.40 | 612,370 | 612,370.00 | 1.47 | 0.57 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL