| Macro-sector: Information Technology | Band: 5 | High52 Price: 368.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: 210.14; Drift%: 8.43 |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 145.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 31,912,221 | Low52 Date: 07-Apr-2025 | SHP: 64.36 / 0.18 / 0.0 / 35.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 304.7 / 158.0 | Month: 212.95 / 158.0 | Week: 248.0 / 210.14 | Day: 234.85 / 221.61 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 226.15 | 234.85 | 221.61 | 229.48 | 226.23 | 2.50 | 732.32 | 65,438 | 3.25 | 27,152 | 3.91 | 0.61 | 0.24 |
| 2 | 20-May | 232.61 | 235.74 | 221.25 | 223.89 | 227.80 | -3.73 | 714.48 | 90,124 | 4.48 | 36,052 | 5.19 | 0.82 | 0.32 |
| 3 | 19-May | 231.35 | 241.50 | 231.00 | 232.56 | 235.03 | -0.89 | 742.15 | 108,248 | 5.38 | 44,383 | 6.39 | 1.04 | 0.39 |
| 4 | 16-May | 240.80 | 241.85 | 232.51 | 234.64 | 236.01 | -1.87 | 748.79 | 117,564 | 5.85 | 60,541 | 8.71 | 1.43 | 0.53 |
| 5 | 15-May | 248.00 | 248.00 | 236.73 | 239.12 | 241.75 | -0.48 | 763.09 | 172,482 | 8.58 | 67,853 | 9.76 | 1.64 | 0.60 |
| 6 | 14-May | 223.01 | 242.00 | 223.01 | 240.27 | 235.73 | 7.15 | 766.75 | 438,438 | 21.81 | 156,947 | 22.58 | 3.70 | 1.39 |
| 7 | 13-May | 226.00 | 227.00 | 220.99 | 224.24 | 224.08 | -0.66 | 715.60 | 96,070 | 4.78 | 34,557 | 4.97 | 0.77 | 0.31 |
| 8 | 12-May | 210.14 | 234.00 | 210.14 | 225.74 | 224.70 | 11.68 | 720.39 | 417,666 | 20.77 | 84,824 | 12.20 | 1.91 | 0.75 |
| 9 | 09-May | 200.10 | 204.88 | 197.23 | 202.14 | 201.92 | -2.33 | 645.07 | 101,473 | 5.05 | 30,544 | 4.39 | 0.62 | 0.27 |
| 10 | 08-May | 204.55 | 226.00 | 204.00 | 206.96 | 216.86 | 2.70 | 660.46 | 525,377 | 26.13 | 60,610 | 8.72 | 1.31 | 0.54 |
| 11 | 07-May | 196.00 | 204.59 | 195.20 | 201.52 | 200.58 | 1.28 | 643.10 | 90,925 | 4.52 | 36,631 | 5.27 | 0.73 | 0.32 |
| 12 | 06-May | 209.01 | 213.19 | 196.60 | 198.98 | 203.28 | -5.73 | 634.99 | 84,356 | 4.20 | 33,840 | 4.87 | 0.69 | 0.30 |
| 13 | 05-May | 214.99 | 215.01 | 208.62 | 211.08 | 211.27 | -0.58 | 673.60 | 55,177 | 2.74 | 20,955 | 3.01 | 0.44 | 0.19 |
| 14 | 02-May | 221.00 | 225.21 | 210.26 | 212.31 | 215.18 | -3.02 | 677.53 | 73,073 | 3.63 | 25,716 | 3.70 | 0.55 | 0.23 |
| 15 | 30-Apr | 228.00 | 236.00 | 213.35 | 218.93 | 223.61 | -0.51 | 698.65 | 328,635 | 16.35 | 72,272 | 10.40 | 1.62 | 0.64 |
| 16 | 29-Apr | 202.45 | 229.33 | 202.45 | 220.05 | 219.97 | 8.59 | 702.23 | 614,595 | 30.57 | 78,454 | 11.29 | 1.73 | 0.69 |
| 17 | 28-Apr | 207.02 | 218.41 | 201.35 | 202.64 | 209.04 | -2.83 | 646.67 | 134,373 | 6.68 | 42,598 | 6.13 | 0.89 | 0.38 |
| 18 | 25-Apr | 230.96 | 230.96 | 206.55 | 208.55 | 214.13 | -10.07 | 665.53 | 325,029 | 16.17 | 94,745 | 13.63 | 2.03 | 0.84 |
| 19 | 24-Apr | 225.99 | 244.90 | 224.00 | 231.89 | 233.65 | 6.82 | 740.01 | 1,270,083 | 63.17 | 227,141 | 32.68 | 5.31 | 2.01 |
| 20 | 23-Apr | 187.00 | 217.08 | 183.00 | 217.08 | 214.16 | 20.00 | 692.75 | 1,860,152 | 92.52 | 257,986 | 37.11 | 5.53 | 2.28 |
| 21 | 22-Apr | 182.00 | 185.00 | 178.99 | 180.90 | 182.12 | -0.31 | 577.29 | 31,083 | 1.55 | 12,389 | 1.78 | 0.23 | 0.11 |
| 22 | 21-Apr | 181.95 | 185.25 | 180.00 | 181.47 | 182.05 | 1.40 | 579.11 | 43,623 | 2.17 | 20,606 | 2.96 | 0.38 | 0.18 |
| 23 | 17-Apr | 180.00 | 181.11 | 177.55 | 178.97 | 179.09 | -0.63 | 571.13 | 39,192 | 1.95 | 17,638 | 2.54 | 0.32 | 0.16 |
| 24 | 16-Apr | 178.99 | 181.80 | 176.25 | 180.11 | 178.65 | 2.95 | 574.77 | 60,795 | 3.02 | 26,513 | 3.81 | 0.47 | 0.23 |
| 25 | 15-Apr | 169.80 | 176.48 | 167.91 | 174.95 | 173.11 | 6.01 | 558.30 | 54,166 | 2.69 | 23,387 | 3.36 | 0.40 | 0.21 |
| 26 | 11-Apr | 161.90 | 170.70 | 161.90 | 165.03 | 165.78 | 3.45 | 526.65 | 39,828 | 1.98 | 19,728 | 2.84 | 0.33 | 0.17 |
| 27 | 09-Apr | 160.00 | 162.08 | 156.61 | 159.53 | 158.97 | -1.57 | 509.10 | 20,105 | 1.00 | 6,950 | 1.00 | 0.11 | 0.06 |
| 28 | 08-Apr | 164.70 | 165.64 | 159.50 | 162.07 | 161.79 | 2.01 | 517.20 | 43,915 | 2.18 | 13,676 | 1.97 | 0.22 | 0.12 |
| 29 | 07-Apr | 154.49 | 160.00 | 145.00 | 158.88 | 154.85 | -4.52 | 507.02 | 69,887 | 3.48 | 27,446 | 3.95 | 0.43 | 0.24 |
| 30 | 04-Apr | 175.20 | 176.40 | 165.25 | 166.41 | 168.65 | -5.96 | 531.05 | 83,664 | 4.16 | 40,646 | 5.85 | 0.69 | 0.36 |
| 31 | 03-Apr | 170.00 | 179.98 | 167.62 | 176.95 | 174.72 | 2.05 | 564.69 | 89,191 | 4.44 | 23,464 | 3.38 | 0.41 | 0.21 |
| 32 | 02-Apr | 178.00 | 178.00 | 171.01 | 173.40 | 174.65 | -1.17 | 553.36 | 47,060 | 2.34 | 18,296 | 2.63 | 0.32 | 0.16 |
| 33 | 01-Apr | 166.96 | 177.76 | 165.00 | 175.45 | 172.78 | 5.25 | 559.90 | 81,103 | 4.03 | 29,318 | 4.22 | 0.51 | 0.26 |
| 34 | 28-Mar | 174.30 | 179.00 | 166.00 | 166.70 | 171.69 | -3.75 | 531.98 | 87,883 | 4.37 | 47,711 | 6.86 | 0.82 | 0.42 |
| 35 | 27-Mar | 167.50 | 176.18 | 167.50 | 173.20 | 172.23 | 2.19 | 552.72 | 144,504 | 7.19 | 79,609 | 11.45 | 1.37 | 0.70 |
| 36 | 26-Mar | 176.50 | 180.19 | 168.50 | 169.48 | 173.45 | -4.01 | 540.85 | 101,347 | 5.04 | 53,396 | 7.68 | 0.93 | 0.47 |
| 37 | 25-Mar | 191.70 | 192.57 | 174.01 | 176.56 | 181.22 | -6.65 | 563.44 | 106,144 | 5.28 | 48,979 | 7.05 | 0.89 | 0.43 |
| 38 | 24-Mar | 185.00 | 193.20 | 183.02 | 189.13 | 188.40 | 3.87 | 603.56 | 114,528 | 5.70 | 67,534 | 9.72 | 1.27 | 0.60 |
| 39 | 21-Mar | 183.93 | 186.89 | 180.00 | 182.08 | 182.85 | 1.66 | 581.06 | 76,128 | 3.79 | 39,384 | 5.67 | 0.72 | 0.35 |
| 40 | 20-Mar | 186.00 | 194.10 | 177.15 | 179.11 | 184.06 | -0.53 | 571.58 | 120,151 | 5.98 | 58,248 | 8.38 | 1.07 | 0.52 |
| 41 | 19-Mar | 178.40 | 185.00 | 176.00 | 180.07 | 181.31 | 0.87 | 574.64 | 141,868 | 7.06 | 69,710 | 10.03 | 1.26 | 0.62 |
| 42 | 18-Mar | 164.00 | 192.27 | 162.46 | 178.51 | 186.40 | 11.41 | 569.67 | 810,963 | 40.33 | 125,133 | 18.00 | 2.33 | 1.11 |
| 43 | 17-Mar | 171.30 | 171.30 | 158.00 | 160.23 | 162.54 | -4.60 | 511.33 | 87,023 | 4.33 | 54,505 | 7.84 | 0.89 | 0.48 |
| 44 | 13-Mar | 175.01 | 179.90 | 166.99 | 167.96 | 171.84 | -3.39 | 536.00 | 55,102 | 2.74 | 32,872 | 4.73 | 0.56 | 0.29 |
| 45 | 12-Mar | 180.00 | 181.00 | 172.00 | 173.86 | 174.94 | -2.12 | 554.83 | 41,883 | 2.08 | 27,671 | 3.98 | 0.48 | 0.24 |
| 46 | 11-Mar | 184.10 | 184.10 | 176.00 | 177.63 | 179.12 | -5.19 | 566.86 | 106,144 | 5.28 | 66,974 | 9.64 | 1.20 | 0.59 |
| 47 | 10-Mar | 212.94 | 212.95 | 182.80 | 187.36 | 193.79 | -8.94 | 597.91 | 95,484 | 4.75 | 52,193 | 7.51 | 1.01 | 0.46 |
| 48 | 07-Mar | 197.55 | 212.10 | 197.30 | 205.76 | 206.74 | 3.61 | 656.63 | 49,929 | 2.48 | 19,042 | 2.74 | 0.39 | 0.17 |
| 49 | 06-Mar | 202.00 | 202.00 | 191.55 | 198.60 | 196.97 | 3.55 | 633.78 | 35,471 | 1.76 | 17,256 | 2.48 | 0.34 | 0.15 |
| 50 | 05-Mar | 184.99 | 194.68 | 182.05 | 191.80 | 189.72 | 6.67 | 612.08 | 45,107 | 2.24 | 19,899 | 2.86 | 0.38 | 0.18 |
| 51 | 04-Mar | 174.00 | 183.01 | 171.86 | 179.80 | 179.45 | 2.98 | 573.78 | 32,444 | 1.61 | 13,930 | 2.00 | 0.25 | 0.12 |
| 52 | 03-Mar | 180.00 | 187.00 | 168.14 | 174.59 | 174.15 | -3.56 | 557.16 | 64,918 | 3.23 | 30,864 | 4.44 | 0.54 | 0.27 |
| 53 | 28-Feb | 192.00 | 192.00 | 179.10 | 181.04 | 183.26 | -6.37 | 577.74 | 48,197 | 2.40 | 27,735 | 3.99 | 0.51 | 0.25 |
| 54 | 27-Feb | 202.40 | 202.40 | 192.05 | 193.35 | 195.54 | -4.19 | 617.02 | 23,102 | 1.15 | 12,567 | 1.81 | 0.25 | 0.11 |
| 55 | 25-Feb | 203.65 | 207.89 | 199.45 | 201.81 | 203.37 | -2.40 | 644.02 | 29,598 | 1.47 | 11,413 | 1.64 | 0.23 | 0.10 |
| 56 | 24-Feb | 203.00 | 212.00 | 194.10 | 206.77 | 203.07 | 1.17 | 659.85 | 33,702 | 1.68 | 17,532 | 2.52 | 0.36 | 0.16 |
| 57 | 21-Feb | 200.00 | 214.04 | 200.00 | 204.38 | 206.54 | 2.50 | 652.22 | 64,245 | 3.20 | 25,428 | 3.66 | 0.53 | 0.22 |
| 58 | 20-Feb | 194.00 | 204.99 | 194.00 | 199.40 | 200.01 | 1.79 | 636.33 | 31,287 | 1.56 | 13,708 | 1.97 | 0.27 | 0.12 |
| 59 | 19-Feb | 186.33 | 199.40 | 183.00 | 195.89 | 193.74 | 5.13 | 625.13 | 41,308 | 2.05 | 17,096 | 2.46 | 0.33 | 0.15 |
| 60 | 18-Feb | 197.65 | 202.00 | 183.35 | 186.33 | 190.45 | -5.73 | 594.62 | 43,054 | 2.14 | 19,458 | 2.80 | 0.37 | 0.17 |
| 61 | 17-Feb | 202.84 | 211.21 | 191.98 | 197.65 | 199.28 | -2.56 | 630.75 | 43,572 | 2.17 | 18,846 | 2.71 | 0.38 | 0.17 |
| 62 | 14-Feb | 218.30 | 219.51 | 200.00 | 202.85 | 206.40 | -7.12 | 647.34 | 55,857 | 2.78 | 29,007 | 4.17 | 0.60 | 0.26 |
| 63 | 13-Feb | 224.00 | 227.41 | 216.03 | 218.40 | 222.31 | -0.65 | 696.96 | 37,801 | 1.88 | 18,554 | 2.67 | 0.41 | 0.16 |
| 64 | 12-Feb | 220.10 | 229.28 | 208.01 | 219.83 | 217.09 | -1.61 | 701.53 | 59,799 | 2.97 | 21,779 | 3.13 | 0.47 | 0.19 |
| 65 | 11-Feb | 235.15 | 235.16 | 218.50 | 223.43 | 224.69 | -5.47 | 713.01 | 33,952 | 1.69 | 14,033 | 2.02 | 0.32 | 0.12 |
| 66 | 10-Feb | 249.20 | 252.11 | 228.81 | 236.36 | 239.82 | -5.08 | 754.28 | 35,520 | 1.77 | 16,782 | 2.41 | 0.40 | 0.15 |
| 67 | 07-Feb | 246.00 | 262.70 | 235.01 | 249.00 | 253.76 | 1.10 | 794.00 | 80,362 | 4.00 | 30,086 | 4.33 | 0.76 | 0.27 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD