| Macro-sector: Services | Band: 2 | High52 Price: 123.1 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 41.0 | Barrier: 23.45; Drift%: -4.92 |
| Basic Industry: Consulting Services | Total Equity: 17,596,700 | Low52 Date: | SHP: 71.97 / 2.3 / 0.0 / 25.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 43.65 / 21.15 | Month: 28.05 / 24.25 | Week: 23.5 / 21.5 | Day: 23.2 / 22.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Jul | 23.15 | 23.20 | 22.35 | 22.35 | 22.98 | 0.00 | 39.33 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 18 |
| 2 | 09-Jul | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 4.93 | 39.33 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 31 |
| 3 | 08-Jul | 21.00 | 21.30 | 21.00 | 21.30 | 21.15 | -3.18 | 37.48 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 4 | 07-Jul | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.09 | 38.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 5 | 04-Jul | 21.70 | 21.70 | 21.50 | 21.55 | 21.59 | -4.22 | 37.92 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 22 |
| 6 | 03-Jul | 23.50 | 23.50 | 22.50 | 22.50 | 22.98 | -3.43 | 39.59 | 14,000 | 7.00 | 14,000 | 7.00 | 0.03 | 31 |
| 7 | 02-Jul | 23.40 | 23.40 | 23.00 | 23.30 | 23.18 | 0.22 | 41.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 22 |
| 8 | 01-Jul | 22.50 | 23.45 | 22.50 | 23.25 | 23.01 | 3.79 | 40.91 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 22 |
| 9 | 30-Jun | 21.50 | 22.40 | 21.50 | 22.40 | 22.15 | 4.92 | 39.42 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 18 |
| 10 | 27-Jun | 22.35 | 22.35 | 21.35 | 21.35 | 21.63 | -4.47 | 37.57 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 22 |
| 11 | 26-Jun | 22.55 | 22.55 | 22.35 | 22.35 | 22.45 | -2.83 | 39.33 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 12 | 25-Jun | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22 | 40.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 9 |
| 13 | 24-Jun | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.27 | 39.59 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 14 | 23-Jun | 22.05 | 22.50 | 22.00 | 22.00 | 22.22 | 1.85 | 38.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 22 |
| 15 | 20-Jun | 21.75 | 21.75 | 21.50 | 21.60 | 21.63 | -3.36 | 38.01 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 16 | 19-Jun | 22.40 | 22.50 | 22.35 | 22.35 | 22.39 | -4.89 | 39.33 | 28,000 | 13.99 | 26,000 | 12.99 | 0.06 | 57 |
| 17 | 17-Jun | 22.90 | 23.50 | 22.90 | 23.50 | 23.27 | 4.91 | 41.35 | 32,000 | 15.99 | 32,000 | 15.99 | 0.07 | 71 |
| 18 | 16-Jun | 21.30 | 22.40 | 20.90 | 22.40 | 21.13 | 1.82 | 39.42 | 48,000 | 23.99 | 42,000 | 20.99 | 0.09 | 93 |
| 19 | 13-Jun | 22.20 | 22.80 | 22.00 | 22.00 | 22.54 | -0.68 | 38.00 | 28,000 | 13.99 | 28,000 | 13.99 | 0.06 | 62 |
| 20 | 12-Jun | 22.55 | 23.20 | 22.15 | 22.15 | 22.60 | -4.94 | 38.98 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 22 |
| 21 | 11-Jun | 23.75 | 23.75 | 23.00 | 23.30 | 23.40 | 1.97 | 41.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.04 | 35 |
| 22 | 10-Jun | 22.00 | 22.85 | 21.80 | 22.85 | 22.62 | 4.82 | 40.21 | 46,000 | 22.99 | 44,000 | 21.99 | 0.10 | 97 |
| 23 | 09-Jun | 22.80 | 22.80 | 21.80 | 21.80 | 22.36 | -3.11 | 38.36 | 22,000 | 10.99 | 22,000 | 10.99 | 0.05 | 49 |
| 24 | 06-Jun | 22.00 | 22.80 | 21.75 | 22.50 | 21.93 | -1.75 | 39.59 | 70,000 | 34.98 | 58,000 | 28.99 | 0.13 | 128 |
| 25 | 05-Jun | 22.95 | 23.15 | 22.90 | 22.90 | 22.93 | -4.98 | 40.30 | 90,000 | 44.98 | 90,000 | 44.98 | 0.21 | 199 |
| 26 | 04-Jun | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -4.93 | 42.41 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 13 |
| 27 | 03-Jun | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -4.88 | 44.61 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 22 |
| 28 | 02-Jun | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -4.99 | 46.90 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 13 |
| 29 | 30-May | 27.75 | 28.05 | 27.75 | 28.05 | 28.00 | 4.86 | 49.36 | 20,000 | 10.00 | 20,000 | 10.00 | 0.00 | 44 |
| 30 | 29-May | 26.65 | 26.90 | 26.65 | 26.75 | 26.80 | 4.29 | 47.07 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 22 |
| 31 | 28-May | 25.90 | 25.90 | 25.50 | 25.65 | 25.69 | -0.97 | 45.14 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 18 |
| 32 | 27-May | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 3.60 | 45.58 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 33 | 26-May | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 43.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 13 |
| 34 | 23-May | 24.30 | 25.00 | 24.25 | 25.00 | 24.64 | 1.01 | 43.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 18 |
| 35 | 22-May | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.98 | 43.55 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 36 | 21-May | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.94 | 44.43 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 37 | 20-May | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 45.31 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 38 | 19-May | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.90 | 45.31 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 18 |
| 39 | 16-May | 26.55 | 26.55 | 26.25 | 26.25 | 26.35 | -1.87 | 46.19 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 13 |
| 40 | 15-May | 26.00 | 26.85 | 26.00 | 26.75 | 26.73 | 1.52 | 47.07 | 16,000 | 8.00 | 14,000 | 7.00 | 0.04 | 31 |
| 41 | 14-May | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.93 | 46.37 | 14,000 | 7.00 | 14,000 | 7.00 | 0.04 | 31 |
| 42 | 13-May | 25.80 | 25.85 | 25.80 | 25.85 | 25.84 | 1.97 | 45.49 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 27 |
| 43 | 12-May | 24.40 | 25.35 | 24.40 | 25.35 | 24.52 | 1.81 | 44.61 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 31 |
| 44 | 09-May | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.97 | 43.82 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 22 |
| 45 | 08-May | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.93 | 44.70 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 46 | 07-May | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.89 | 45.58 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 47 | 06-May | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.86 | 46.46 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 48 | 05-May | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.00 | 47.34 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 13 |
| 49 | 02-May | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.96 | 48.30 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 50 | 30-Apr | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.93 | 49.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 51 | 29-Apr | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.89 | 50.24 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 52 | 28-Apr | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.02 | 51.21 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 53 | 25-Apr | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.98 | 52.26 | 26,000 | 12.99 | 26,000 | 12.99 | 0.08 | 57 |
| 54 | 24-Apr | 30.35 | 30.35 | 30.20 | 30.30 | 30.29 | 1.68 | 53.32 | 42,000 | 20.99 | 40,000 | 19.99 | 0.12 | 88 |
| 55 | 23-Apr | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.88 | 52.44 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 56 | 22-Apr | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.92 | 51.47 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 57 | 17-Apr | 27.35 | 28.70 | 27.35 | 28.70 | 28.21 | 4.94 | 50.50 | 16,000 | 8.00 | 16,000 | 8.00 | 0.05 | 35 |
| 58 | 16-Apr | 26.95 | 27.35 | 26.95 | 27.35 | 27.27 | 4.99 | 48.13 | 22,000 | 10.99 | 20,000 | 10.00 | 0.05 | 44 |
| 59 | 15-Apr | 24.85 | 26.05 | 24.85 | 26.05 | 25.92 | 4.83 | 45.84 | 22,000 | 10.99 | 20,000 | 10.00 | 0.05 | 58 |
| 60 | 11-Apr | 24.80 | 24.85 | 24.30 | 24.85 | 24.80 | 4.85 | 43.73 | 32,000 | 15.99 | 30,000 | 14.99 | 0.07 | 87 |
| 61 | 09-Apr | 23.55 | 23.75 | 23.55 | 23.70 | 23.68 | 4.41 | 41.70 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 23 |
| 62 | 08-Apr | 22.45 | 22.70 | 22.45 | 22.70 | 22.61 | 4.85 | 39.94 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 23 |
| 63 | 07-Apr | 22.70 | 22.75 | 21.65 | 21.65 | 22.14 | -4.84 | 38.10 | 34,000 | 16.99 | 30,000 | 14.99 | 0.07 | 87 |
| 64 | 04-Apr | 22.20 | 22.75 | 22.20 | 22.75 | 22.65 | 4.84 | 40.03 | 40,000 | 19.99 | 38,000 | 18.99 | 0.09 | 111 |
| 65 | 03-Apr | 21.35 | 21.70 | 21.35 | 21.70 | 21.65 | 4.83 | 38.18 | 30,000 | 14.99 | 28,000 | 13.99 | 0.06 | 82 |
| 66 | 02-Apr | 21.65 | 21.65 | 20.00 | 20.70 | 20.49 | -1.43 | 36.43 | 48,000 | 23.99 | 46,000 | 22.99 | 0.09 | 134 |
| 67 | 01-Apr | 22.65 | 22.65 | 20.95 | 21.00 | 21.12 | -2.78 | 36.00 | 84,000 | 41.98 | 80,000 | 39.98 | 0.17 | 233 |