| Macro-sector: Services | Band: 2 | High52 Price: 53.6 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 20.0 | Barrier: 22.9; Drift%: -4.81 |
| Basic Industry: Consulting Services | Total Equity: 17,596,700 | Low52 Date: 07-Aug-2025 | SHP: 71.97 / 1.99 / 0.0 / 26.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 43.65 / 21.15 | Month: 31.5 / 23.5 | Week: 23.0 / 21.55 | Day: 22.85 / 21.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 22.00 | 22.85 | 21.85 | 21.85 | 22.14 | 0.23 | 38.45 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 17 |
| 2 | 11-Nov | 21.75 | 21.80 | 21.75 | 21.80 | 21.78 | 4.81 | 38.36 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 3 | 07-Nov | 21.50 | 21.50 | 20.75 | 20.80 | 20.92 | -4.59 | 36.60 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 22 |
| 4 | 06-Nov | 21.50 | 21.80 | 21.50 | 21.80 | 21.65 | 0.00 | 38.36 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 5 | 04-Nov | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -4.80 | 38.36 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 6 | 03-Nov | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 40.30 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 7 | 31-Oct | 21.55 | 22.90 | 21.55 | 22.90 | 21.67 | 1.33 | 40.30 | 22,000 | 10.99 | 22,000 | 10.99 | 0.05 | 49 |
| 8 | 30-Oct | 22.00 | 22.60 | 21.85 | 22.60 | 22.09 | -1.74 | 39.77 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 13 |
| 9 | 29-Oct | 22.10 | 23.00 | 22.00 | 23.00 | 22.37 | 4.07 | 40.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 13 |
| 10 | 28-Oct | 22.05 | 22.10 | 22.05 | 22.10 | 22.08 | 4.99 | 38.89 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 13 |
| 11 | 24-Oct | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.86 | 37.04 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 12 | 23-Oct | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.92 | 37.74 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 13 | 20-Oct | 21.50 | 21.65 | 21.50 | 21.65 | 21.58 | -3.99 | 38.10 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 14 | 17-Oct | 21.65 | 22.55 | 20.45 | 22.55 | 20.85 | 4.88 | 39.68 | 70,000 | 34.98 | 68,000 | 33.98 | 0.14 | 150 |
| 15 | 16-Oct | 21.50 | 21.50 | 21.40 | 21.50 | 21.47 | 0.00 | 37.83 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 13 |
| 16 | 15-Oct | 22.00 | 22.40 | 21.50 | 21.50 | 22.00 | -2.27 | 37.83 | 14,000 | 7.00 | 12,000 | 6.00 | 0.00 | 27 |
| 17 | 14-Oct | 22.10 | 22.10 | 22.00 | 22.00 | 22.05 | -2.65 | 38.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 18 |
| 18 | 13-Oct | 23.00 | 23.00 | 22.60 | 22.60 | 22.75 | 0.00 | 39.77 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 13 |
| 19 | 09-Oct | 22.00 | 22.60 | 22.00 | 22.60 | 22.23 | -1.74 | 39.77 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 18 |
| 20 | 08-Oct | 22.05 | 23.00 | 22.05 | 23.00 | 22.52 | 4.31 | 40.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 13 |
| 21 | 07-Oct | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.34 | 38.80 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 22 | 06-Oct | 23.50 | 23.50 | 22.35 | 22.35 | 22.79 | -4.89 | 39.33 | 20,000 | 10.00 | 16,000 | 8.00 | 0.04 | 35 |
| 23 | 03-Oct | 25.30 | 25.30 | 23.50 | 23.50 | 24.15 | -2.49 | 41.35 | 14,000 | 7.00 | 10,000 | 5.00 | 0.02 | 22 |
| 24 | 01-Oct | 24.65 | 24.65 | 23.55 | 24.10 | 24.10 | 2.55 | 42.41 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 25 | 29-Sep | 24.50 | 24.50 | 23.50 | 23.50 | 23.75 | -4.47 | 41.35 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 18 |
| 26 | 26-Sep | 24.60 | 24.75 | 24.60 | 24.60 | 24.65 | -5.02 | 43.29 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 22 |
| 27 | 25-Sep | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.57 | 45.58 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 28 | 24-Sep | 23.55 | 25.50 | 23.50 | 25.50 | 24.19 | 4.94 | 44.87 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 13 |
| 29 | 23-Sep | 23.90 | 24.30 | 23.90 | 24.30 | 24.00 | 1.67 | 42.76 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 18 |
| 30 | 22-Sep | 23.95 | 23.95 | 23.90 | 23.90 | 23.93 | -4.78 | 42.06 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 9 |
| 31 | 19-Sep | 24.90 | 25.40 | 24.90 | 25.10 | 25.10 | -4.02 | 44.17 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 27 |
| 32 | 18-Sep | 25.00 | 26.15 | 25.00 | 26.15 | 25.77 | 4.81 | 46.02 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 13 |
| 33 | 16-Sep | 25.25 | 25.25 | 24.95 | 24.95 | 25.05 | -1.19 | 43.90 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 13 |
| 34 | 15-Sep | 25.10 | 25.30 | 25.10 | 25.25 | 25.22 | -3.26 | 44.43 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 13 |
| 35 | 12-Sep | 26.40 | 26.90 | 26.10 | 26.10 | 26.19 | -4.92 | 45.93 | 36,000 | 17.99 | 34,000 | 16.99 | 0.09 | 75 |
| 36 | 11-Sep | 27.40 | 28.20 | 27.40 | 27.45 | 27.59 | -4.69 | 48.30 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 22 |
| 37 | 10-Sep | 28.80 | 28.80 | 27.95 | 28.80 | 28.38 | -2.04 | 50.68 | 12,000 | 6.00 | 10,000 | 5.00 | 0.03 | 22 |
| 38 | 09-Sep | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -5.01 | 51.73 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 39 | 08-Sep | 31.40 | 31.50 | 30.95 | 30.95 | 31.26 | 4.21 | 54.46 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 18 |
| 40 | 05-Sep | 29.00 | 29.70 | 29.00 | 29.70 | 29.56 | 10.00 | 52.26 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 18 |
| 41 | 04-Sep | 25.90 | 27.95 | 25.90 | 27.00 | 26.98 | 4.25 | 47.00 | 16,000 | 8.00 | 8,000 | 4.00 | 0.02 | 18 |
| 42 | 03-Sep | 27.05 | 27.05 | 25.55 | 25.90 | 26.29 | -4.25 | 45.58 | 20,000 | 10.00 | 20,000 | 10.00 | 0.05 | 44 |
| 43 | 02-Sep | 27.50 | 27.50 | 27.05 | 27.05 | 27.23 | 0.19 | 47.60 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 18 |
| 44 | 01-Sep | 28.50 | 28.50 | 26.60 | 27.00 | 27.59 | -3.91 | 47.00 | 14,000 | 7.00 | 12,000 | 6.00 | 0.03 | 27 |
| 45 | 29-Aug | 31.00 | 31.00 | 28.10 | 28.10 | 29.55 | -6.33 | 49.45 | 20,000 | 10.00 | 16,000 | 8.00 | 0.05 | 35 |
| 46 | 28-Aug | 30.70 | 30.70 | 30.00 | 30.00 | 30.33 | -2.28 | 52.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 9 |
| 47 | 26-Aug | 28.15 | 31.35 | 28.00 | 30.70 | 29.75 | 4.24 | 54.02 | 24,000 | 11.99 | 18,000 | 9.00 | 0.05 | 40 |
| 48 | 25-Aug | 34.35 | 35.00 | 29.35 | 29.45 | 31.43 | -9.66 | 51.82 | 130,000 | 64.97 | 78,000 | 38.98 | 0.25 | 172 |
| 49 | 22-Aug | 28.35 | 33.10 | 28.35 | 32.60 | 31.98 | 18.12 | 57.37 | 362,000 | 180.91 | 186,000 | 92.95 | 0.59 | 411 |
| 50 | 21-Aug | 24.30 | 27.60 | 24.30 | 27.60 | 26.99 | 20.00 | 48.57 | 112,000 | 55.97 | 100,000 | 49.98 | 0.27 | 221 |
| 51 | 20-Aug | 23.55 | 24.15 | 23.00 | 23.00 | 23.83 | -4.37 | 40.00 | 32,000 | 15.99 | 24,000 | 11.99 | 0.06 | 53 |
| 52 | 19-Aug | 24.90 | 24.90 | 22.80 | 24.05 | 23.60 | 6.89 | 42.32 | 28,000 | 13.99 | 22,000 | 10.99 | 0.05 | 49 |
| 53 | 18-Aug | 22.50 | 23.00 | 22.50 | 22.50 | 22.63 | 6.64 | 39.59 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 13 |
| 54 | 14-Aug | 21.50 | 21.50 | 21.00 | 21.10 | 21.16 | -1.86 | 37.13 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 13 |
| 55 | 13-Aug | 21.85 | 22.00 | 21.50 | 21.50 | 21.81 | 0.00 | 37.83 | 10,000 | 5.00 | 6,000 | 3.00 | 0.01 | 13 |
| 56 | 12-Aug | 22.00 | 22.10 | 20.25 | 21.50 | 21.47 | -4.23 | 37.83 | 30,000 | 14.99 | 24,000 | 11.99 | 0.05 | 53 |
| 57 | 11-Aug | 21.45 | 22.45 | 21.25 | 22.45 | 21.73 | -0.22 | 39.50 | 18,000 | 9.00 | 16,000 | 8.00 | 0.03 | 35 |
| 58 | 08-Aug | 24.80 | 24.80 | 22.50 | 22.50 | 23.35 | -5.66 | 39.59 | 16,000 | 8.00 | 16,000 | 8.00 | 0.04 | 35 |
| 59 | 07-Aug | 20.00 | 24.45 | 20.00 | 23.85 | 23.13 | 16.34 | 41.97 | 160,000 | 79.96 | 96,000 | 47.98 | 0.22 | 212 |
| 60 | 06-Aug | 20.40 | 20.50 | 20.40 | 20.50 | 20.48 | -2.38 | 36.07 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 18 |
| 61 | 05-Aug | 20.20 | 21.00 | 20.00 | 21.00 | 20.45 | 0.00 | 36.00 | 14,000 | 7.00 | 6,000 | 3.00 | 0.01 | 13 |
| 62 | 04-Aug | 21.00 | 21.00 | 20.50 | 21.00 | 20.83 | 2.94 | 36.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 13 |
| 63 | 01-Aug | 20.50 | 21.30 | 20.40 | 20.40 | 20.72 | -3.09 | 35.90 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 18 |
| 64 | 30-Jul | 21.95 | 22.00 | 20.80 | 21.05 | 21.55 | -1.86 | 37.04 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 22 |
| 65 | 28-Jul | 21.55 | 21.55 | 21.45 | 21.45 | 21.52 | -3.60 | 37.74 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 13 |
| 66 | 25-Jul | 22.25 | 22.30 | 21.40 | 22.25 | 21.83 | -1.11 | 39.15 | 76,000 | 37.98 | 72,000 | 35.98 | 0.16 | 159 |
| 67 | 24-Jul | 23.55 | 23.55 | 22.50 | 22.50 | 23.08 | -4.66 | 39.59 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 13 |