| Macro-sector: Services | Band: 2 | High52 Price: 123.1 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 41.0 | Barrier: -; Drift%: - |
| Basic Industry: Consulting Services | Total Equity: 17,596,700 | Low52 Date: | SHP: 71.97 / 2.3 / 0.0 / 25.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 43.65 / 21.15 | Month: 28.85 / 21.15 | Week: 26.85 / 24.4 | Day: 24.75 / 24.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.98 | 43.55 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.09 |
| 2 | 21-May | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.94 | 44.43 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.09 |
| 3 | 20-May | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 45.31 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 4 | 19-May | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.90 | 45.31 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 0.18 |
| 5 | 16-May | 26.55 | 26.55 | 26.25 | 26.25 | 26.35 | -1.87 | 46.19 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 0.13 |
| 6 | 15-May | 26.00 | 26.85 | 26.00 | 26.75 | 26.73 | 1.52 | 47.07 | 16,000 | 8.00 | 14,000 | 7.00 | 0.04 | 0.31 |
| 7 | 14-May | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.93 | 46.37 | 14,000 | 7.00 | 14,000 | 7.00 | 0.04 | 0.31 |
| 8 | 13-May | 25.80 | 25.85 | 25.80 | 25.85 | 25.84 | 1.97 | 45.49 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 0.27 |
| 9 | 12-May | 24.40 | 25.35 | 24.40 | 25.35 | 24.52 | 1.81 | 44.61 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 0.31 |
| 10 | 09-May | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.97 | 43.82 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 0.22 |
| 11 | 08-May | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.93 | 44.70 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 12 | 07-May | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.89 | 45.58 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 13 | 06-May | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.86 | 46.46 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 14 | 05-May | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.00 | 47.34 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 0.13 |
| 15 | 02-May | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.96 | 48.30 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 16 | 30-Apr | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.93 | 49.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 0.04 |
| 17 | 29-Apr | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.89 | 50.24 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 18 | 28-Apr | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.02 | 51.21 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 0.09 |
| 19 | 25-Apr | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.98 | 52.26 | 26,000 | 12.99 | 26,000 | 12.99 | 0.08 | 0.57 |
| 20 | 24-Apr | 30.35 | 30.35 | 30.20 | 30.30 | 30.29 | 1.68 | 53.32 | 42,000 | 20.99 | 40,000 | 19.99 | 0.12 | 0.88 |
| 21 | 23-Apr | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.88 | 52.44 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 22 | 22-Apr | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.92 | 51.47 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 0.04 |
| 23 | 17-Apr | 27.35 | 28.70 | 27.35 | 28.70 | 28.21 | 4.94 | 50.50 | 16,000 | 8.00 | 16,000 | 8.00 | 0.05 | 0.35 |
| 24 | 16-Apr | 26.95 | 27.35 | 26.95 | 27.35 | 27.27 | 4.99 | 48.13 | 22,000 | 10.99 | 20,000 | 10.00 | 0.05 | 0.44 |
| 25 | 15-Apr | 24.85 | 26.05 | 24.85 | 26.05 | 25.92 | 4.83 | 45.84 | 22,000 | 10.99 | 20,000 | 10.00 | 0.05 | 0.58 |
| 26 | 11-Apr | 24.80 | 24.85 | 24.30 | 24.85 | 24.80 | 4.85 | 43.73 | 32,000 | 15.99 | 30,000 | 14.99 | 0.07 | 0.87 |
| 27 | 09-Apr | 23.55 | 23.75 | 23.55 | 23.70 | 23.68 | 4.41 | 41.70 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 0.23 |
| 28 | 08-Apr | 22.45 | 22.70 | 22.45 | 22.70 | 22.61 | 4.85 | 39.94 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 0.23 |
| 29 | 07-Apr | 22.70 | 22.75 | 21.65 | 21.65 | 22.14 | -4.84 | 38.10 | 34,000 | 16.99 | 30,000 | 14.99 | 0.07 | 0.87 |
| 30 | 04-Apr | 22.20 | 22.75 | 22.20 | 22.75 | 22.65 | 4.84 | 40.03 | 40,000 | 19.99 | 38,000 | 18.99 | 0.09 | 1.11 |
| 31 | 03-Apr | 21.35 | 21.70 | 21.35 | 21.70 | 21.65 | 4.83 | 38.18 | 30,000 | 14.99 | 28,000 | 13.99 | 0.06 | 0.82 |
| 32 | 02-Apr | 21.65 | 21.65 | 20.00 | 20.70 | 20.49 | -1.43 | 36.43 | 48,000 | 23.99 | 46,000 | 22.99 | 0.09 | 1.34 |
| 33 | 01-Apr | 22.65 | 22.65 | 20.95 | 21.00 | 21.12 | -2.78 | 36.00 | 84,000 | 41.98 | 80,000 | 39.98 | 0.17 | 2.33 |
| 34 | 28-Mar | 21.80 | 22.85 | 21.15 | 21.60 | 21.93 | -0.92 | 38.01 | 56,000 | 27.99 | 48,000 | 23.99 | 0.11 | 1.40 |
| 35 | 27-Mar | 21.75 | 22.85 | 21.70 | 21.80 | 22.00 | -4.60 | 38.36 | 82,000 | 40.98 | 68,000 | 33.98 | 0.00 | 1.98 |
| 36 | 26-Mar | 23.25 | 23.25 | 22.85 | 22.85 | 23.04 | -4.99 | 40.21 | 36,000 | 17.99 | 36,000 | 17.99 | 0.08 | 1.05 |
| 37 | 25-Mar | 24.25 | 24.75 | 24.00 | 24.05 | 24.31 | -0.82 | 42.32 | 56,000 | 27.99 | 56,000 | 27.99 | 0.14 | 1.63 |
| 38 | 24-Mar | 25.80 | 25.85 | 24.05 | 24.25 | 25.24 | -1.62 | 42.67 | 68,000 | 33.98 | 64,000 | 31.98 | 0.16 | 1.86 |
| 39 | 21-Mar | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 4.89 | 43.38 | 12,000 | 6.00 | 12,000 | 6.00 | 0.03 | 0.35 |
| 40 | 20-Mar | 23.25 | 23.50 | 23.25 | 23.50 | 23.44 | 4.91 | 41.35 | 18,000 | 9.00 | 16,000 | 8.00 | 0.04 | 0.47 |
| 41 | 19-Mar | 21.35 | 22.40 | 21.35 | 22.40 | 22.18 | 4.92 | 39.42 | 28,000 | 13.99 | 26,000 | 12.99 | 0.06 | 0.76 |
| 42 | 18-Mar | 22.50 | 22.90 | 21.20 | 21.35 | 22.13 | -3.61 | 37.57 | 48,000 | 23.99 | 38,000 | 18.99 | 0.08 | 1.11 |
| 43 | 17-Mar | 22.85 | 23.25 | 21.85 | 22.15 | 22.28 | -3.06 | 38.98 | 80,000 | 39.98 | 76,000 | 37.98 | 0.17 | 2.21 |
| 44 | 13-Mar | 24.25 | 24.25 | 22.85 | 22.85 | 23.16 | -4.99 | 40.21 | 60,000 | 29.99 | 54,000 | 26.99 | 0.13 | 1.57 |
| 45 | 12-Mar | 23.90 | 24.05 | 23.20 | 24.05 | 23.57 | -0.21 | 42.32 | 40,000 | 19.99 | 38,000 | 18.99 | 0.09 | 1.11 |
| 46 | 11-Mar | 24.30 | 24.80 | 24.05 | 24.10 | 24.26 | -4.74 | 42.41 | 38,000 | 18.99 | 32,000 | 15.99 | 0.08 | 0.93 |
| 47 | 10-Mar | 26.50 | 26.50 | 25.10 | 25.30 | 25.36 | -4.17 | 44.52 | 48,000 | 23.99 | 40,000 | 19.99 | 0.10 | 1.16 |
| 48 | 07-Mar | 26.70 | 27.35 | 25.00 | 26.40 | 25.39 | 0.38 | 46.46 | 128,000 | 63.97 | 114,000 | 56.97 | 0.29 | 3.32 |
| 49 | 06-Mar | 28.00 | 28.85 | 26.20 | 26.30 | 26.84 | -4.54 | 46.28 | 82,000 | 40.98 | 72,000 | 35.98 | 0.19 | 2.10 |
| 50 | 05-Mar | 25.65 | 27.70 | 25.35 | 27.55 | 26.78 | 4.36 | 48.48 | 78,000 | 38.98 | 72,000 | 35.98 | 0.19 | 2.10 |
| 51 | 04-Mar | 25.00 | 27.55 | 25.00 | 26.40 | 25.19 | 0.38 | 46.46 | 158,000 | 78.96 | 142,000 | 70.96 | 0.36 | 4.13 |
| 52 | 03-Mar | 26.90 | 26.90 | 26.30 | 26.30 | 26.55 | -4.88 | 46.28 | 100,000 | 49.98 | 98,000 | 48.98 | 0.26 | 2.85 |
| 53 | 28-Feb | 27.75 | 28.95 | 27.65 | 27.65 | 27.81 | -4.98 | 48.65 | 42,000 | 20.99 | 36,000 | 17.99 | 0.10 | 1.05 |
| 54 | 27-Feb | 30.00 | 30.45 | 29.00 | 29.10 | 29.14 | -4.59 | 51.21 | 152,000 | 75.96 | 142,000 | 70.96 | 0.41 | 4.13 |
| 55 | 25-Feb | 30.00 | 30.50 | 28.50 | 30.50 | 29.85 | 1.67 | 53.67 | 156,000 | 77.96 | 148,000 | 73.96 | 0.44 | 4.31 |
| 56 | 24-Feb | 29.80 | 30.50 | 28.10 | 30.00 | 29.52 | 1.52 | 52.00 | 112,000 | 55.97 | 110,000 | 54.97 | 0.32 | 3.20 |
| 57 | 21-Feb | 31.00 | 32.40 | 29.35 | 29.55 | 30.35 | -4.37 | 52.00 | 52,000 | 25.99 | 46,000 | 22.99 | 0.14 | 1.34 |
| 58 | 20-Feb | 32.50 | 32.50 | 30.90 | 30.90 | 31.25 | -4.92 | 54.37 | 98,000 | 48.98 | 80,000 | 39.98 | 0.25 | 2.33 |
| 59 | 19-Feb | 31.50 | 32.50 | 31.50 | 32.50 | 32.45 | 0.46 | 57.19 | 42,000 | 20.99 | 42,000 | 20.99 | 0.14 | 1.22 |
| 60 | 18-Feb | 33.10 | 33.10 | 32.35 | 32.35 | 32.54 | -4.99 | 56.93 | 24,000 | 11.99 | 22,000 | 10.99 | 0.07 | 0.64 |
| 61 | 17-Feb | 34.10 | 34.10 | 34.05 | 34.05 | 34.06 | -4.89 | 59.92 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 0.23 |
| 62 | 14-Feb | 35.20 | 35.80 | 33.25 | 35.80 | 34.39 | 2.58 | 63.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 0.17 |
| 63 | 13-Feb | 35.00 | 35.20 | 34.15 | 34.90 | 35.02 | 3.87 | 61.41 | 18,000 | 9.00 | 16,000 | 8.00 | 0.06 | 0.47 |
| 64 | 12-Feb | 33.75 | 33.75 | 33.55 | 33.60 | 33.61 | -4.82 | 59.12 | 88,000 | 43.98 | 80,000 | 39.98 | 0.27 | 2.33 |
| 65 | 11-Feb | 32.85 | 35.85 | 32.75 | 35.30 | 33.78 | 2.77 | 62.12 | 52,000 | 25.99 | 50,000 | 24.99 | 0.17 | 1.46 |
| 66 | 10-Feb | 35.00 | 35.75 | 34.25 | 34.35 | 34.57 | -4.72 | 60.44 | 52,000 | 25.99 | 46,000 | 22.99 | 0.16 | 1.34 |
| 67 | 07-Feb | 36.25 | 38.00 | 34.50 | 36.05 | 35.57 | -0.55 | 63.44 | 38,000 | 18.99 | 22,000 | 10.99 | 0.08 | 0.64 |