Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MIEL, Manglam Infra & Engineering Limited, INE0R3101011, Listing: 31-Jul-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 2 High52 Price: 35.0 Mkt_Cap Category: SME
Sector: Services Lot Size: 2,000 High52 Date: 25-Aug-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 10.7 Barrier: 11.15; Drift%: 3.04
Basic Industry: Consulting Services Total Equity: 17,596,700 Low52 Date: 01-Apr-2026 SHP: 71.97 / 1.99 / 0.0 / 26.04
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 43.65 / 21.15 Month: 21.7 / 19.05 Week: 15.9 / 15.1 Day: 11.55 / 11.45 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 11.45 11.55 11.45 11.50 11.48 0.44 20.24 16,000 8.00 16,000 8.00 0.02 35
2 06-Apr 10.90 11.45 10.90 11.45 11.23 1.33 20.15 12,000 6.00 12,000 6.00 0.01 26
3 02-Apr 11.30 11.30 11.30 11.30 11.30 3.67 19.88 2,000 1.00 2,000 1.00 0.00 4
4 01-Apr 11.15 11.15 10.70 10.90 10.89 -2.24 19.18 64,000 31.98 62,000 30.98 0.07 135
5 30-Mar 11.30 11.30 11.15 11.15 11.17 -4.70 19.62 36,000 17.99 34,000 16.99 0.04 74
6 27-Mar 12.00 12.45 11.70 11.70 11.84 -4.88 20.59 40,000 19.99 38,000 18.99 0.04 83
7 25-Mar 13.00 13.00 12.30 12.30 12.46 -4.65 21.64 34,000 16.99 32,000 15.99 0.04 70
8 24-Mar 12.40 12.95 12.40 12.90 12.63 -0.77 22.70 18,000 9.00 18,000 9.00 0.02 39
9 23-Mar 13.00 13.30 13.00 13.00 13.10 -4.76 22.00 12,000 6.00 8,000 4.00 0.01 17
10 20-Mar 13.65 13.65 13.15 13.65 13.46 0.00 24.02 10,000 5.00 10,000 5.00 0.01 22
11 19-Mar 14.00 14.00 13.65 13.65 13.77 0.00 24.02 6,000 3.00 6,000 3.00 0.01 13
12 18-Mar 14.15 14.15 13.65 13.65 13.76 -3.53 24.02 26,000 12.99 24,000 11.99 0.03 52
13 17-Mar 14.15 14.15 14.15 14.15 14.15 0.00 24.90 2,000 1.00 2,000 1.00 0.00 4
14 16-Mar 14.10 14.15 14.10 14.15 14.12 -2.75 24.90 6,000 3.00 6,000 3.00 0.01 13
15 13-Mar 15.00 15.00 14.55 14.55 14.85 -4.59 25.60 6,000 3.00 6,000 3.00 0.01 13
16 12-Mar 14.75 15.25 14.75 15.25 15.08 3.39 26.83 6,000 3.00 6,000 3.00 0.01 13
17 11-Mar 14.75 14.75 14.75 14.75 14.75 -2.64 25.96 2,000 1.00 2,000 1.00 0.00 4
18 10-Mar 15.00 15.15 14.95 15.15 15.04 4.84 26.66 12,000 6.00 10,000 5.00 0.02 22
19 06-Mar 14.45 14.45 14.45 14.45 14.45 0.00 25.43 2,000 1.00 2,000 1.00 0.00 4
20 05-Mar 14.45 14.45 14.45 14.45 14.45 -4.62 25.43 10,000 5.00 10,000 5.00 0.01 22
21 27-Feb 15.15 15.15 15.15 15.15 15.15 0.33 26.66 2,000 1.00 2,000 1.00 0.00 4
22 26-Feb 15.20 15.20 15.10 15.10 15.13 -4.73 26.57 12,000 6.00 10,000 5.00 0.02 22
23 24-Feb 15.60 15.90 15.35 15.85 15.53 -1.86 27.89 18,000 9.00 10,000 5.00 0.02 22
24 20-Feb 16.05 16.15 16.05 16.15 16.09 -4.15 28.42 12,000 6.00 12,000 6.00 0.02 26
25 19-Feb 16.90 16.90 16.85 16.85 16.86 -4.80 29.65 12,000 6.00 10,000 5.00 0.02 22
26 18-Feb 17.70 17.70 17.70 17.70 17.70 1.43 31.15 2,000 1.00 2,000 1.00 0.00 4
27 17-Feb 17.05 17.45 16.20 17.45 16.86 2.35 30.71 12,000 6.00 8,000 4.00 0.01 17
28 16-Feb 16.25 17.30 15.70 17.05 16.86 3.33 30.00 36,000 17.99 34,000 16.99 0.06 74
29 13-Feb 16.45 16.60 16.45 16.50 16.50 -3.51 29.03 8,000 4.00 8,000 4.00 0.01 17
30 12-Feb 16.50 17.10 16.50 17.10 16.80 3.64 30.09 4,000 2.00 4,000 2.00 0.01 9
31 10-Feb 16.50 16.50 16.50 16.50 16.50 4.76 29.03 4,000 2.00 2,000 1.00 0.00 4
32 09-Feb 16.00 16.00 15.70 15.75 15.82 -4.55 27.71 6,000 3.00 4,000 2.00 0.01 9
33 06-Feb 16.90 17.30 16.50 16.50 16.90 0.00 29.03 6,000 3.00 4,000 2.00 0.01 9
34 05-Feb 16.95 16.95 16.50 16.50 16.80 -1.79 29.03 6,000 3.00 6,000 3.00 0.01 13
35 04-Feb 16.50 16.80 16.50 16.80 16.65 -2.33 29.56 4,000 2.00 4,000 2.00 0.01 9
36 02-Feb 16.00 17.20 16.00 17.20 16.43 4.24 30.27 6,000 3.00 4,000 2.00 0.01 9
37 01-Feb 16.00 16.50 16.00 16.50 16.25 -0.30 29.03 4,000 2.00 4,000 2.00 0.01 9
38 30-Jan 17.10 18.15 16.50 16.55 16.97 0.30 29.12 10,000 5.00 8,000 4.00 0.01 17
39 29-Jan 16.50 16.50 16.50 16.50 16.50 2.80 29.03 4,000 2.00 2,000 1.00 0.00 4
40 28-Jan 16.25 16.25 16.05 16.05 16.21 -2.73 28.24 20,000 10.00 20,000 10.00 0.03 44
41 27-Jan 16.50 16.50 16.50 16.50 16.50 2.80 29.03 2,000 1.00 2,000 1.00 0.00 4
42 23-Jan 16.20 16.20 16.05 16.05 16.13 0.00 28.24 6,000 3.00 6,000 3.00 0.01 13
43 22-Jan 16.70 16.70 16.05 16.05 16.38 -3.89 28.24 4,000 2.00 4,000 2.00 0.01 9
44 21-Jan 17.05 17.05 16.70 16.70 16.85 -1.76 29.39 10,000 5.00 10,000 5.00 0.02 22
45 20-Jan 17.40 17.40 17.00 17.00 17.24 -2.30 29.00 10,000 5.00 10,000 5.00 0.02 22
46 19-Jan 17.45 17.45 17.40 17.40 17.43 -3.33 30.62 8,000 4.00 8,000 4.00 0.01 17
47 16-Jan 18.00 18.00 18.00 18.00 18.00 1.98 31.00 4,000 2.00 4,000 2.00 0.00 9
48 14-Jan 17.10 17.65 17.10 17.65 17.21 3.82 31.06 10,000 5.00 10,000 5.00 0.02 22
49 13-Jan 17.00 17.00 16.95 17.00 16.99 0.59 29.00 14,000 7.00 12,000 6.00 0.02 26
50 12-Jan 17.20 17.55 16.80 16.90 16.99 -8.15 29.74 64,000 31.98 50,000 24.99 0.08 109
51 09-Jan 19.00 19.00 18.40 18.40 18.79 -2.39 32.38 10,000 5.00 10,000 5.00 0.02 22
52 08-Jan 19.45 19.45 18.70 18.85 18.99 -8.27 33.17 76,000 37.98 70,000 34.98 0.13 153
53 07-Jan 20.75 21.00 20.20 20.55 20.63 4.85 36.16 16,000 8.00 16,000 8.00 0.03 35
54 06-Jan 20.00 20.95 19.60 19.60 20.18 -4.39 34.49 6,000 3.00 4,000 2.00 0.01 9
55 05-Jan 19.55 21.00 19.50 20.50 20.24 -1.20 36.07 14,000 7.00 10,000 5.00 0.02 22
56 02-Jan 20.70 21.40 20.70 20.75 20.95 0.24 36.51 6,000 3.00 4,000 2.00 0.01 9
57 01-Jan 20.95 20.95 20.00 20.70 20.42 8.66 36.43 16,000 8.00 12,000 6.00 0.02 26
58 31-Dec 19.85 19.85 19.05 19.05 19.39 -3.79 33.52 8,000 4.00 8,000 4.00 0.02 17
59 30-Dec 21.25 21.25 19.50 19.80 20.51 2.33 34.84 44,000 21.99 14,000 7.00 0.03 31
60 29-Dec 19.30 19.35 19.30 19.35 19.33 -3.25 34.05 4,000 2.00 4,000 2.00 0.01 9
61 26-Dec 19.30 20.30 19.30 20.00 19.93 0.25 35.00 12,000 6.00 12,000 6.00 0.02 26
62 23-Dec 20.25 20.40 19.90 19.95 20.17 -1.72 35.11 18,000 9.00 16,000 8.00 0.03 35
63 22-Dec 20.00 20.30 19.05 20.30 19.63 -3.33 35.72 12,000 6.00 12,000 6.00 0.02 26
64 19-Dec 21.00 21.00 21.00 21.00 21.00 7.97 36.00 2,000 1.00 2,000 1.00 0.00 4
65 18-Dec 21.40 21.40 19.35 19.45 19.57 -9.53 34.23 92,000 45.98 74,000 36.98 0.14 161
66 17-Dec 21.00 21.70 21.00 21.50 21.30 0.00 37.83 14,000 7.00 8,000 4.00 0.02 17
67 16-Dec 21.50 21.50 21.50 21.50 21.50 2.38 37.83 2,000 1.00 2,000 1.00 0.00 4

Similar Stocks: AAATECH    DHRUV    MITCON    MIEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com