| Macro-sector: Industrials | Band: 20 | High52 Price: 469.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: 314.40 | Low52 Price: 233.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 187,340,000 | Low52 Date: 07-Apr-2025 | SHP: 74.0 / 1.25 / 7.92 / 16.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 97 | ||||
| High/Low Price | Quarter: 354.5 / 226.93 | Month: 368.0 / 286.9 | Week: 355.45 / 334.55 | Day: 315.75 / 305.0 | Sis67: 109 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 309.00 | 315.75 | 305.00 | 310.50 | 311.03 | 1.37 | 5,816.91 | 898,805 | 5.94 | 239,574 | 4.03 | 7.45 | 76 |
| 2 | 06-Apr | 294.85 | 308.10 | 287.25 | 306.30 | 301.00 | 4.70 | 5,738.22 | 1,194,243 | 7.90 | 466,600 | 7.85 | 14.00 | 148 |
| 3 | 02-Apr | 285.00 | 293.80 | 277.00 | 292.55 | 283.67 | 1.19 | 5,480.63 | 978,559 | 6.47 | 329,880 | 5.55 | 9.36 | 105 |
| 4 | 01-Apr | 284.05 | 296.65 | 280.95 | 289.10 | 290.21 | 6.90 | 5,416.00 | 1,512,120 | 10.00 | 533,795 | 8.98 | 15.49 | 169 |
| 5 | 30-Mar | 282.00 | 290.00 | 266.65 | 270.45 | 277.70 | -5.78 | 5,066.61 | 1,039,536 | 6.88 | 465,804 | 7.83 | 12.94 | 148 |
| 6 | 27-Mar | 301.70 | 304.60 | 284.55 | 287.05 | 291.41 | -5.78 | 5,377.59 | 1,031,546 | 6.82 | 516,332 | 8.68 | 15.05 | 164 |
| 7 | 25-Mar | 304.95 | 312.80 | 302.15 | 304.65 | 308.35 | 1.41 | 5,707.31 | 635,434 | 4.20 | 284,458 | 4.78 | 8.77 | 90 |
| 8 | 24-Mar | 300.00 | 303.60 | 292.40 | 300.40 | 299.19 | 2.23 | 5,627.69 | 564,539 | 3.73 | 232,002 | 3.90 | 6.94 | 74 |
| 9 | 23-Mar | 313.00 | 313.00 | 292.00 | 293.85 | 297.60 | -6.80 | 5,504.99 | 639,700 | 4.23 | 281,838 | 4.74 | 8.39 | 89 |
| 10 | 20-Mar | 310.35 | 326.00 | 310.35 | 315.30 | 319.60 | 2.30 | 5,906.83 | 594,584 | 3.93 | 200,005 | 3.36 | 6.39 | 63 |
| 11 | 19-Mar | 316.00 | 318.40 | 306.60 | 308.20 | 313.01 | -4.17 | 5,773.82 | 349,831 | 2.31 | 158,592 | 2.67 | 4.96 | 50 |
| 12 | 18-Mar | 323.00 | 325.55 | 317.00 | 321.60 | 321.30 | 0.30 | 6,024.85 | 467,333 | 3.09 | 153,648 | 2.58 | 4.94 | 49 |
| 13 | 17-Mar | 308.20 | 327.00 | 305.30 | 320.65 | 315.77 | 4.79 | 6,007.06 | 746,823 | 4.94 | 225,323 | 3.79 | 7.12 | 72 |
| 14 | 16-Mar | 312.70 | 313.20 | 298.40 | 306.00 | 305.08 | -2.21 | 5,732.00 | 547,527 | 3.62 | 208,892 | 3.51 | 6.37 | 66 |
| 15 | 13-Mar | 333.80 | 333.90 | 311.50 | 312.90 | 319.04 | -5.84 | 5,861.87 | 571,817 | 3.78 | 269,094 | 4.52 | 8.59 | 85 |
| 16 | 12-Mar | 335.00 | 335.70 | 325.30 | 332.30 | 330.31 | -1.12 | 6,225.31 | 460,733 | 3.05 | 136,723 | 2.30 | 4.52 | 43 |
| 17 | 11-Mar | 342.25 | 348.40 | 333.60 | 336.05 | 340.75 | -1.77 | 6,295.56 | 257,558 | 1.70 | 124,463 | 2.09 | 4.24 | 39 |
| 18 | 10-Mar | 342.00 | 344.75 | 333.45 | 342.10 | 339.56 | 1.45 | 6,408.90 | 594,885 | 3.93 | 210,283 | 3.54 | 7.14 | 67 |
| 19 | 09-Mar | 348.90 | 349.40 | 334.60 | 337.20 | 338.08 | -4.44 | 6,317.10 | 497,081 | 3.29 | 188,454 | 3.17 | 6.37 | 60 |
| 20 | 06-Mar | 342.80 | 362.50 | 342.55 | 352.85 | 356.43 | 2.68 | 6,610.29 | 993,307 | 6.57 | 277,509 | 4.67 | 9.89 | 88 |
| 21 | 05-Mar | 337.80 | 347.75 | 337.80 | 343.65 | 343.40 | 2.00 | 6,437.94 | 511,718 | 3.38 | 174,499 | 2.93 | 5.99 | 55 |
| 22 | 04-Mar | 340.95 | 348.00 | 334.15 | 336.90 | 338.72 | -2.11 | 6,311.48 | 421,321 | 2.79 | 125,005 | 2.10 | 4.23 | 40 |
| 23 | 02-Mar | 337.30 | 362.00 | 336.85 | 344.15 | 351.00 | -0.61 | 6,447.31 | 1,252,310 | 8.28 | 282,396 | 4.75 | 9.00 | 90 |
| 24 | 27-Feb | 351.55 | 353.80 | 345.00 | 346.25 | 347.80 | -1.95 | 6,486.65 | 151,198 | 1.00 | 59,474 | 1.00 | 2.07 | 19 |
| 25 | 26-Feb | 346.95 | 354.30 | 342.40 | 353.15 | 351.27 | 1.82 | 6,615.91 | 480,025 | 3.17 | 162,153 | 2.73 | 5.70 | 51 |
| 26 | 25-Feb | 338.10 | 349.50 | 338.10 | 346.85 | 345.41 | 2.47 | 6,497.89 | 377,613 | 2.50 | 144,052 | 2.42 | 4.98 | 46 |
| 27 | 24-Feb | 340.00 | 343.10 | 334.55 | 338.50 | 338.79 | -1.63 | 6,341.46 | 293,365 | 1.94 | 121,086 | 2.04 | 4.10 | 38 |
| 28 | 23-Feb | 353.70 | 355.45 | 342.35 | 344.10 | 346.41 | -1.63 | 6,446.37 | 387,540 | 2.56 | 147,185 | 2.47 | 5.10 | 47 |
| 29 | 20-Feb | 352.80 | 360.90 | 348.10 | 349.80 | 354.25 | -0.96 | 6,553.15 | 454,267 | 3.00 | 130,471 | 2.19 | 4.62 | 41 |
| 30 | 19-Feb | 365.00 | 367.20 | 351.00 | 353.20 | 358.05 | -3.23 | 6,616.85 | 361,316 | 2.39 | 164,654 | 2.77 | 5.90 | 52 |
| 31 | 18-Feb | 360.35 | 368.50 | 360.35 | 365.00 | 365.18 | 1.29 | 6,837.00 | 359,681 | 2.38 | 113,765 | 1.91 | 4.15 | 36 |
| 32 | 17-Feb | 359.90 | 368.90 | 358.40 | 360.35 | 363.50 | -0.36 | 6,750.80 | 320,210 | 2.12 | 121,676 | 2.05 | 4.42 | 39 |
| 33 | 16-Feb | 359.00 | 364.00 | 354.80 | 361.65 | 359.74 | 0.19 | 6,775.15 | 252,199 | 1.67 | 76,523 | 1.29 | 2.75 | 24 |
| 34 | 13-Feb | 368.80 | 368.80 | 355.05 | 360.95 | 360.05 | -2.19 | 6,762.04 | 360,085 | 2.38 | 90,725 | 1.53 | 3.27 | 29 |
| 35 | 12-Feb | 369.60 | 374.55 | 363.25 | 369.05 | 368.05 | -0.24 | 6,913.78 | 368,530 | 2.44 | 125,517 | 2.11 | 4.62 | 40 |
| 36 | 11-Feb | 379.00 | 379.70 | 366.00 | 369.95 | 371.50 | -2.08 | 6,930.64 | 482,128 | 3.19 | 213,472 | 3.59 | 7.93 | 68 |
| 37 | 10-Feb | 369.40 | 379.70 | 365.15 | 377.80 | 373.62 | 2.82 | 7,077.71 | 856,007 | 5.66 | 338,502 | 5.69 | 12.65 | 107 |
| 38 | 09-Feb | 360.00 | 370.00 | 356.55 | 367.45 | 365.59 | 3.71 | 6,883.81 | 696,793 | 4.61 | 253,568 | 4.26 | 9.27 | 80 |
| 39 | 06-Feb | 355.00 | 357.55 | 351.55 | 354.30 | 354.35 | -2.10 | 6,637.46 | 383,510 | 2.54 | 124,974 | 2.10 | 4.43 | 42 |
| 40 | 05-Feb | 367.00 | 368.35 | 359.00 | 361.90 | 362.86 | -0.03 | 6,779.83 | 714,402 | 4.72 | 199,462 | 3.35 | 7.24 | 67 |
| 41 | 04-Feb | 362.25 | 370.60 | 359.05 | 362.00 | 363.72 | -0.04 | 6,781.00 | 616,982 | 4.08 | 188,040 | 3.16 | 6.84 | 64 |
| 42 | 03-Feb | 369.00 | 372.30 | 353.25 | 362.15 | 361.59 | 1.66 | 6,784.52 | 926,856 | 6.13 | 241,830 | 4.07 | 8.74 | 82 |
| 43 | 02-Feb | 352.00 | 359.00 | 340.70 | 356.25 | 350.16 | 0.92 | 6,673.99 | 788,795 | 5.22 | 187,010 | 3.14 | 6.55 | 63 |
| 44 | 01-Feb | 376.00 | 388.90 | 339.10 | 353.00 | 367.82 | -5.93 | 6,613.00 | 1,586,105 | 10.49 | 411,558 | 6.92 | 15.14 | 139 |
| 45 | 30-Jan | 384.00 | 389.80 | 369.20 | 375.25 | 380.72 | -3.16 | 7,029.93 | 1,717,572 | 11.36 | 469,656 | 7.90 | 17.88 | 159 |
| 46 | 29-Jan | 372.35 | 390.70 | 364.10 | 387.50 | 379.91 | 5.26 | 7,259.43 | 3,666,041 | 24.25 | 1,028,112 | 17.29 | 39.06 | 347 |
| 47 | 28-Jan | 341.00 | 373.00 | 339.95 | 368.15 | 358.77 | 8.61 | 6,896.92 | 2,012,155 | 13.31 | 646,977 | 10.88 | 23.21 | 219 |
| 48 | 27-Jan | 332.00 | 342.00 | 324.75 | 338.95 | 333.50 | 2.81 | 6,349.89 | 578,790 | 3.83 | 160,940 | 2.71 | 5.37 | 54 |
| 49 | 23-Jan | 343.00 | 344.40 | 328.00 | 329.70 | 336.31 | -3.65 | 6,176.60 | 425,803 | 2.82 | 170,083 | 2.86 | 5.72 | 57 |
| 50 | 22-Jan | 342.90 | 349.95 | 339.45 | 342.20 | 344.14 | 0.91 | 6,410.77 | 458,415 | 3.03 | 141,757 | 2.38 | 4.88 | 48 |
| 51 | 21-Jan | 345.00 | 348.35 | 336.10 | 339.10 | 342.31 | -1.92 | 6,352.70 | 1,214,192 | 8.03 | 324,283 | 5.45 | 11.10 | 110 |
| 52 | 20-Jan | 363.00 | 363.00 | 343.00 | 345.75 | 351.30 | -4.66 | 6,477.28 | 1,136,314 | 7.52 | 323,272 | 5.44 | 11.36 | 109 |
| 53 | 19-Jan | 358.25 | 366.30 | 355.00 | 362.65 | 362.15 | 1.34 | 6,793.89 | 1,324,186 | 8.76 | 442,930 | 7.45 | 16.04 | 150 |
| 54 | 16-Jan | 354.00 | 366.45 | 349.00 | 357.85 | 360.48 | 2.05 | 6,703.96 | 1,749,860 | 11.57 | 536,460 | 9.02 | 19.34 | 181 |
| 55 | 14-Jan | 342.00 | 362.15 | 341.20 | 350.65 | 354.17 | 2.71 | 6,569.08 | 1,832,181 | 12.12 | 429,170 | 7.22 | 15.20 | 145 |
| 56 | 13-Jan | 347.00 | 352.95 | 338.30 | 341.40 | 343.87 | -1.80 | 6,395.79 | 696,834 | 4.61 | 214,757 | 3.61 | 7.38 | 73 |
| 57 | 12-Jan | 348.00 | 350.45 | 337.15 | 347.65 | 344.72 | -0.03 | 6,512.88 | 683,655 | 4.52 | 165,920 | 2.79 | 5.72 | 56 |
| 58 | 09-Jan | 352.85 | 359.40 | 345.80 | 347.75 | 352.26 | -1.32 | 6,514.75 | 779,068 | 5.15 | 183,647 | 3.09 | 6.47 | 62 |
| 59 | 08-Jan | 363.80 | 367.05 | 350.25 | 352.40 | 357.92 | -2.61 | 6,601.86 | 1,190,893 | 7.88 | 370,708 | 6.23 | 13.27 | 125 |
| 60 | 07-Jan | 346.00 | 363.90 | 342.15 | 361.85 | 356.87 | 4.48 | 6,778.90 | 1,556,169 | 10.29 | 576,474 | 9.69 | 20.57 | 195 |
| 61 | 06-Jan | 352.20 | 352.20 | 344.50 | 346.35 | 347.44 | -1.32 | 6,488.52 | 481,256 | 3.18 | 154,408 | 2.60 | 5.36 | 52 |
| 62 | 05-Jan | 357.10 | 360.75 | 349.00 | 351.00 | 353.88 | -1.17 | 6,575.00 | 1,176,167 | 7.78 | 394,215 | 6.63 | 13.95 | 133 |
| 63 | 02-Jan | 340.05 | 360.70 | 340.05 | 355.15 | 351.94 | 3.92 | 6,653.38 | 1,661,827 | 10.99 | 354,184 | 5.96 | 12.47 | 120 |
| 64 | 01-Jan | 343.40 | 344.00 | 337.40 | 341.75 | 339.88 | -0.49 | 6,402.34 | 592,578 | 3.92 | 154,688 | 2.60 | 5.26 | 52 |
| 65 | 31-Dec | 351.40 | 354.30 | 341.05 | 343.45 | 345.16 | -3.08 | 6,434.19 | 2,019,779 | 13.36 | 452,448 | 7.61 | 15.62 | 153 |
| 66 | 30-Dec | 350.55 | 368.00 | 348.60 | 354.35 | 361.07 | 1.11 | 6,638.39 | 20,354,557 | 134.62 | 2,174,643 | 36.56 | 78.52 | 735 |
| 67 | 29-Dec | 323.00 | 363.70 | 323.00 | 350.45 | 353.59 | 10.00 | 6,565.33 | 38,883,325 | 257.17 | 2,625,473 | 44.14 | 92.83 | 887 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE