| Macro-sector: Industrials | Band: 20 | High52 Price: 469.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: 393.74 | Low52 Price: 226.93 | Barrier: 398.65; Drift%: -8.01 |
| Basic Industry: Aerospace & Defense | Total Equity: 187,340,000 | Low52 Date: 03-Mar-2025 | SHP: 74.0 / 1.34 / 8.98 / 15.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 354.5 / 226.93 | Month: 458.0 / 394.0 | Week: 408.85 / 381.05 | Day: 380.0 / 367.9 | Sis67: 113 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 380.00 | 380.00 | 367.90 | 369.10 | 373.41 | -3.06 | 6,914.72 | 203,436 | 1.11 | 86,068 | 1.52 | 3.21 | 29 |
| 2 | 26-Aug | 388.00 | 390.70 | 376.00 | 380.75 | 382.44 | -2.37 | 7,132.97 | 264,036 | 1.44 | 139,788 | 2.46 | 5.35 | 48 |
| 3 | 25-Aug | 395.95 | 397.70 | 388.00 | 390.00 | 392.41 | -0.32 | 7,306.00 | 259,855 | 1.42 | 92,392 | 1.63 | 3.63 | 31 |
| 4 | 22-Aug | 390.05 | 398.40 | 390.00 | 391.25 | 393.81 | -0.10 | 7,329.68 | 254,800 | 1.39 | 56,757 | 1.00 | 2.24 | 19 |
| 5 | 21-Aug | 396.40 | 401.00 | 390.00 | 391.65 | 395.64 | -1.24 | 7,337.17 | 304,711 | 1.67 | 96,910 | 1.71 | 3.83 | 33 |
| 6 | 20-Aug | 397.95 | 402.20 | 394.00 | 396.55 | 398.17 | -0.11 | 7,428.97 | 208,633 | 1.14 | 72,819 | 1.28 | 2.90 | 25 |
| 7 | 19-Aug | 392.40 | 398.50 | 390.25 | 397.00 | 395.40 | 1.48 | 7,437.00 | 220,150 | 1.20 | 89,746 | 1.58 | 3.55 | 31 |
| 8 | 18-Aug | 401.00 | 402.20 | 390.05 | 391.20 | 394.53 | -1.30 | 7,328.74 | 283,227 | 1.55 | 115,989 | 2.04 | 4.58 | 39 |
| 9 | 14-Aug | 404.00 | 408.85 | 393.55 | 396.35 | 398.85 | -1.02 | 7,425.22 | 443,951 | 2.43 | 124,558 | 2.19 | 4.97 | 42 |
| 10 | 13-Aug | 388.50 | 405.40 | 387.10 | 400.45 | 398.41 | 3.45 | 7,502.03 | 596,540 | 3.26 | 170,818 | 3.01 | 6.81 | 58 |
| 11 | 12-Aug | 393.00 | 393.80 | 386.25 | 387.10 | 389.49 | -1.41 | 7,251.93 | 182,851 | 1.00 | 71,895 | 1.27 | 2.80 | 24 |
| 12 | 11-Aug | 383.55 | 398.00 | 381.05 | 392.65 | 391.46 | 2.11 | 7,355.91 | 443,884 | 2.43 | 109,791 | 1.93 | 4.30 | 38 |
| 13 | 08-Aug | 390.00 | 394.30 | 383.00 | 384.55 | 387.41 | -1.81 | 7,204.16 | 220,695 | 1.21 | 79,414 | 1.40 | 3.08 | 27 |
| 14 | 07-Aug | 397.95 | 398.05 | 385.10 | 391.65 | 391.34 | -2.55 | 7,337.17 | 406,422 | 2.22 | 105,405 | 1.86 | 4.12 | 36 |
| 15 | 06-Aug | 402.00 | 409.70 | 396.80 | 401.90 | 402.23 | 1.55 | 7,529.19 | 612,256 | 3.35 | 141,501 | 2.49 | 5.69 | 49 |
| 16 | 05-Aug | 396.75 | 400.85 | 392.20 | 395.75 | 396.19 | -0.25 | 7,413.98 | 250,502 | 1.37 | 75,687 | 1.33 | 3.00 | 26 |
| 17 | 04-Aug | 384.50 | 400.00 | 383.05 | 396.75 | 391.64 | 3.13 | 7,432.71 | 392,174 | 2.14 | 118,485 | 2.09 | 4.64 | 41 |
| 18 | 01-Aug | 394.80 | 398.65 | 382.10 | 384.70 | 391.71 | -2.64 | 7,206.97 | 309,205 | 1.69 | 136,291 | 2.40 | 5.34 | 47 |
| 19 | 31-Jul | 396.00 | 402.90 | 394.00 | 395.15 | 398.52 | -1.98 | 7,402.74 | 253,150 | 1.38 | 109,015 | 1.92 | 4.34 | 37 |
| 20 | 30-Jul | 405.00 | 409.75 | 402.00 | 403.15 | 404.66 | -0.20 | 7,552.61 | 231,945 | 1.27 | 67,121 | 1.18 | 2.72 | 23 |
| 21 | 29-Jul | 399.40 | 405.50 | 395.35 | 403.95 | 400.88 | 1.15 | 7,567.60 | 311,322 | 1.70 | 91,470 | 1.61 | 3.67 | 31 |
| 22 | 28-Jul | 400.00 | 414.10 | 396.80 | 399.35 | 405.73 | -1.20 | 7,481.42 | 588,688 | 3.22 | 186,231 | 3.28 | 7.56 | 64 |
| 23 | 25-Jul | 411.50 | 413.00 | 402.15 | 404.20 | 407.00 | -1.87 | 7,572.28 | 291,586 | 1.59 | 126,386 | 2.23 | 5.00 | 43 |
| 24 | 24-Jul | 416.75 | 421.70 | 410.85 | 411.90 | 415.89 | -0.99 | 7,716.53 | 286,607 | 1.57 | 113,442 | 2.00 | 4.72 | 39 |
| 25 | 23-Jul | 419.00 | 421.05 | 414.00 | 416.00 | 416.70 | -0.51 | 7,793.00 | 299,278 | 1.64 | 107,261 | 1.89 | 4.47 | 37 |
| 26 | 22-Jul | 421.35 | 424.90 | 416.20 | 418.15 | 420.32 | -0.76 | 7,833.62 | 361,025 | 1.97 | 126,058 | 2.22 | 5.30 | 43 |
| 27 | 21-Jul | 418.15 | 425.30 | 414.55 | 421.35 | 420.78 | 0.50 | 7,893.57 | 398,472 | 2.18 | 127,039 | 2.24 | 5.35 | 44 |
| 28 | 18-Jul | 425.15 | 428.30 | 417.40 | 419.25 | 421.32 | -1.39 | 7,854.23 | 453,722 | 2.48 | 164,267 | 2.89 | 6.92 | 56 |
| 29 | 17-Jul | 429.05 | 432.50 | 422.80 | 425.15 | 426.40 | -0.72 | 7,964.76 | 571,640 | 3.13 | 191,408 | 3.37 | 8.16 | 66 |
| 30 | 16-Jul | 432.00 | 435.15 | 424.45 | 428.25 | 428.69 | -0.82 | 8,022.84 | 1,046,758 | 5.72 | 260,578 | 4.59 | 11.17 | 89 |
| 31 | 15-Jul | 401.45 | 458.00 | 401.45 | 431.80 | 438.63 | 7.61 | 8,089.34 | 17,514,394 | 95.78 | 1,552,225 | 27.35 | 68.09 | 533 |
| 32 | 14-Jul | 411.85 | 412.90 | 399.05 | 401.25 | 403.69 | -2.87 | 7,517.02 | 654,963 | 3.58 | 271,084 | 4.78 | 10.94 | 93 |
| 33 | 11-Jul | 416.70 | 421.35 | 410.35 | 413.10 | 415.72 | -0.86 | 7,739.02 | 344,870 | 1.89 | 130,910 | 2.31 | 5.44 | 45 |
| 34 | 10-Jul | 419.50 | 424.75 | 415.55 | 416.70 | 419.40 | -1.21 | 7,806.46 | 394,255 | 2.16 | 163,736 | 2.88 | 6.87 | 56 |
| 35 | 09-Jul | 422.00 | 428.60 | 420.25 | 421.80 | 424.10 | 0.00 | 7,902.00 | 392,893 | 2.15 | 135,940 | 2.40 | 5.77 | 47 |
| 36 | 08-Jul | 424.00 | 429.75 | 415.95 | 421.80 | 422.09 | -0.68 | 7,902.00 | 604,473 | 3.31 | 190,950 | 3.36 | 8.06 | 66 |
| 37 | 07-Jul | 434.10 | 435.30 | 421.60 | 424.70 | 428.66 | -2.17 | 7,956.33 | 451,053 | 2.47 | 208,965 | 3.68 | 8.96 | 72 |
| 38 | 04-Jul | 434.40 | 442.40 | 432.50 | 434.10 | 437.24 | 0.70 | 8,132.43 | 912,609 | 4.99 | 237,976 | 4.19 | 10.41 | 82 |
| 39 | 03-Jul | 440.30 | 440.30 | 430.10 | 431.10 | 434.45 | -1.36 | 8,076.23 | 507,280 | 2.77 | 204,732 | 3.61 | 8.89 | 70 |
| 40 | 02-Jul | 436.00 | 441.00 | 427.55 | 437.05 | 434.09 | 0.45 | 8,187.69 | 767,291 | 4.20 | 249,460 | 4.40 | 10.83 | 86 |
| 41 | 01-Jul | 438.00 | 445.00 | 433.75 | 435.10 | 439.31 | 0.02 | 8,151.16 | 965,643 | 5.28 | 322,288 | 5.68 | 14.16 | 111 |
| 42 | 30-Jun | 434.25 | 438.80 | 431.45 | 435.00 | 435.32 | 0.57 | 8,149.00 | 598,078 | 3.27 | 190,181 | 3.35 | 8.28 | 65 |
| 43 | 27-Jun | 437.70 | 442.00 | 430.70 | 432.55 | 436.63 | -0.44 | 8,103.39 | 750,843 | 4.11 | 266,130 | 4.69 | 11.62 | 91 |
| 44 | 26-Jun | 438.05 | 448.50 | 433.05 | 434.45 | 438.89 | -0.23 | 8,138.99 | 1,270,777 | 6.95 | 383,293 | 6.75 | 16.82 | 132 |
| 45 | 25-Jun | 438.65 | 444.40 | 432.00 | 435.45 | 437.39 | -0.46 | 8,157.72 | 1,257,536 | 6.88 | 355,845 | 6.27 | 15.56 | 122 |
| 46 | 24-Jun | 467.60 | 469.00 | 435.00 | 437.45 | 442.27 | -5.64 | 8,195.19 | 3,331,783 | 18.22 | 1,238,115 | 21.81 | 54.76 | 425 |
| 47 | 23-Jun | 441.05 | 465.80 | 429.45 | 463.60 | 453.90 | 4.58 | 8,685.08 | 6,029,746 | 32.98 | 1,469,075 | 25.88 | 66.68 | 504 |
| 48 | 20-Jun | 414.80 | 446.55 | 412.10 | 443.30 | 436.91 | 7.01 | 8,304.78 | 3,607,015 | 19.73 | 786,676 | 13.86 | 34.37 | 270 |
| 49 | 19-Jun | 424.00 | 431.85 | 411.10 | 414.25 | 419.86 | -2.05 | 7,760.56 | 1,135,098 | 6.21 | 292,459 | 5.15 | 12.28 | 100 |
| 50 | 18-Jun | 432.00 | 435.50 | 420.10 | 422.90 | 428.50 | -2.19 | 7,922.61 | 925,818 | 5.06 | 287,420 | 5.06 | 12.32 | 99 |
| 51 | 17-Jun | 445.45 | 452.20 | 430.15 | 432.35 | 441.29 | -2.93 | 8,099.64 | 1,361,751 | 7.45 | 406,364 | 7.16 | 17.93 | 139 |
| 52 | 16-Jun | 442.10 | 450.50 | 430.00 | 445.40 | 441.79 | 1.32 | 8,344.12 | 1,758,146 | 9.62 | 443,692 | 7.82 | 19.60 | 152 |
| 53 | 13-Jun | 415.00 | 448.75 | 411.00 | 439.60 | 435.15 | 2.36 | 8,235.47 | 2,610,374 | 14.28 | 669,470 | 11.80 | 29.13 | 230 |
| 54 | 12-Jun | 437.05 | 444.20 | 425.00 | 429.45 | 434.15 | -1.74 | 8,045.32 | 933,402 | 5.10 | 274,526 | 4.84 | 11.92 | 94 |
| 55 | 11-Jun | 444.60 | 447.50 | 428.00 | 437.05 | 438.54 | -0.96 | 8,187.69 | 1,488,438 | 8.14 | 457,140 | 8.05 | 20.05 | 157 |
| 56 | 10-Jun | 423.00 | 456.30 | 422.90 | 441.30 | 445.36 | 5.05 | 8,267.31 | 6,431,935 | 35.18 | 1,485,936 | 26.18 | 66.18 | 510 |
| 57 | 09-Jun | 426.20 | 427.80 | 417.50 | 420.10 | 420.87 | -1.21 | 7,870.15 | 776,971 | 4.25 | 342,616 | 6.04 | 14.42 | 118 |
| 58 | 06-Jun | 438.00 | 441.55 | 423.10 | 425.25 | 429.98 | -2.14 | 7,966.63 | 984,843 | 5.39 | 380,744 | 6.71 | 16.37 | 131 |
| 59 | 05-Jun | 425.00 | 442.60 | 423.80 | 434.55 | 434.07 | 2.96 | 8,140.86 | 2,173,814 | 11.89 | 637,479 | 11.23 | 27.67 | 219 |
| 60 | 04-Jun | 418.15 | 432.60 | 415.20 | 422.05 | 424.67 | 1.33 | 7,906.68 | 1,317,476 | 7.21 | 314,962 | 5.55 | 13.38 | 108 |
| 61 | 03-Jun | 416.05 | 427.75 | 414.20 | 416.50 | 421.23 | 0.24 | 7,802.71 | 1,051,625 | 5.75 | 311,091 | 5.48 | 13.10 | 107 |
| 62 | 02-Jun | 423.80 | 429.60 | 414.00 | 415.50 | 420.25 | -1.96 | 7,783.98 | 826,237 | 4.52 | 305,130 | 5.38 | 12.82 | 105 |
| 63 | 30-May | 437.95 | 439.80 | 421.10 | 423.80 | 431.32 | -3.09 | 7,939.47 | 1,434,572 | 7.85 | 512,510 | 9.03 | 22.11 | 176 |
| 64 | 29-May | 429.90 | 444.00 | 428.00 | 437.30 | 435.75 | 4.55 | 8,192.38 | 6,088,910 | 33.30 | 1,425,035 | 25.11 | 62.10 | 489 |
| 65 | 28-May | 418.15 | 423.40 | 411.00 | 418.25 | 417.55 | 0.50 | 7,835.50 | 1,245,037 | 6.81 | 374,266 | 6.59 | 15.63 | 128 |
| 66 | 27-May | 402.20 | 425.00 | 400.55 | 416.15 | 417.42 | 4.01 | 7,796.15 | 4,985,405 | 27.26 | 1,088,909 | 19.19 | 45.45 | 374 |
| 67 | 26-May | 397.70 | 405.00 | 392.00 | 400.10 | 398.98 | 0.20 | 7,495.47 | 739,802 | 4.05 | 237,810 | 4.19 | 9.49 | 82 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE