| Macro-sector: Industrials | Band: 20 | High52 Price: 469.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: 381.71 | Low52 Price: 226.93 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 187,340,000 | Low52 Date: 03-Mar-2025 | SHP: 74.0 / 1.37 / 8.83 / 15.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 41 | ||||
| High/Low Price | Quarter: 354.5 / 226.93 | Month: 419.7 / 363.1 | Week: 390.95 / 377.15 | Day: 390.3 / 382.05 | Sis67: 48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 385.00 | 390.30 | 382.05 | 388.65 | 386.54 | 1.26 | 7,280.97 | 237,747 | 2.29 | 114,652 | 2.13 | 4.43 | 39 |
| 2 | 11-Nov | 378.00 | 390.00 | 377.40 | 383.80 | 384.91 | 1.57 | 7,190.11 | 433,610 | 4.17 | 138,452 | 2.57 | 5.33 | 47 |
| 3 | 10-Nov | 375.00 | 383.00 | 375.00 | 377.85 | 378.98 | 0.80 | 7,078.64 | 189,388 | 1.82 | 62,347 | 1.16 | 2.36 | 21 |
| 4 | 07-Nov | 371.00 | 375.95 | 365.30 | 374.85 | 370.07 | 0.60 | 7,022.44 | 219,219 | 2.11 | 57,816 | 1.07 | 2.14 | 20 |
| 5 | 06-Nov | 380.50 | 381.00 | 371.20 | 372.60 | 375.08 | -1.96 | 6,980.29 | 210,669 | 2.03 | 112,519 | 2.09 | 4.22 | 38 |
| 6 | 04-Nov | 392.45 | 394.75 | 378.10 | 380.05 | 385.62 | -3.09 | 7,119.86 | 321,723 | 3.10 | 156,626 | 2.91 | 6.04 | 53 |
| 7 | 03-Nov | 387.00 | 394.20 | 382.15 | 392.15 | 389.43 | 1.82 | 7,346.54 | 376,375 | 3.62 | 181,476 | 3.37 | 7.07 | 62 |
| 8 | 31-Oct | 383.35 | 390.95 | 382.10 | 385.15 | 387.41 | 0.26 | 7,215.40 | 381,766 | 3.68 | 182,146 | 3.38 | 7.06 | 62 |
| 9 | 30-Oct | 386.00 | 389.40 | 382.00 | 384.15 | 384.86 | -0.45 | 7,196.67 | 210,214 | 2.02 | 92,913 | 1.73 | 3.58 | 32 |
| 10 | 29-Oct | 378.80 | 387.85 | 378.45 | 385.90 | 384.39 | 1.93 | 7,229.45 | 417,953 | 4.02 | 194,304 | 3.61 | 7.47 | 66 |
| 11 | 28-Oct | 381.00 | 383.55 | 377.15 | 378.60 | 380.05 | -0.75 | 7,092.69 | 161,304 | 1.55 | 73,630 | 1.37 | 2.80 | 25 |
| 12 | 27-Oct | 382.25 | 383.15 | 379.25 | 381.45 | 381.20 | 0.28 | 7,146.08 | 190,509 | 1.83 | 84,628 | 1.57 | 3.23 | 29 |
| 13 | 24-Oct | 381.65 | 387.30 | 378.00 | 380.40 | 382.58 | 0.12 | 7,126.41 | 332,845 | 3.20 | 116,048 | 2.15 | 4.44 | 39 |
| 14 | 23-Oct | 385.95 | 386.00 | 378.10 | 379.95 | 381.28 | -0.58 | 7,117.98 | 230,370 | 2.22 | 117,239 | 2.18 | 4.47 | 40 |
| 15 | 21-Oct | 380.00 | 385.40 | 380.00 | 382.15 | 382.78 | 1.20 | 7,159.20 | 103,873 | 1.00 | 53,855 | 1.00 | 2.06 | 18 |
| 16 | 20-Oct | 379.00 | 380.25 | 374.00 | 377.60 | 376.81 | -0.71 | 7,073.96 | 247,783 | 2.39 | 99,063 | 1.84 | 3.73 | 34 |
| 17 | 17-Oct | 377.60 | 385.75 | 376.25 | 380.30 | 380.44 | 0.72 | 7,124.54 | 347,451 | 3.34 | 115,640 | 2.15 | 4.40 | 39 |
| 18 | 16-Oct | 388.00 | 389.15 | 376.80 | 377.60 | 380.59 | -2.26 | 7,073.96 | 358,866 | 3.45 | 198,360 | 3.68 | 7.55 | 67 |
| 19 | 15-Oct | 389.00 | 389.00 | 380.05 | 386.35 | 384.28 | 2.22 | 7,237.88 | 1,123,831 | 10.82 | 193,006 | 3.58 | 7.42 | 66 |
| 20 | 14-Oct | 380.00 | 382.75 | 375.00 | 377.95 | 378.59 | -0.26 | 7,080.52 | 222,795 | 2.14 | 103,572 | 1.92 | 3.92 | 35 |
| 21 | 13-Oct | 386.00 | 387.25 | 376.70 | 378.95 | 380.01 | -2.48 | 7,099.25 | 327,776 | 3.16 | 188,803 | 3.51 | 7.17 | 64 |
| 22 | 10-Oct | 394.10 | 395.85 | 387.30 | 388.60 | 390.81 | -1.35 | 7,280.03 | 201,107 | 1.94 | 82,840 | 1.54 | 3.24 | 28 |
| 23 | 09-Oct | 383.00 | 396.00 | 381.00 | 393.90 | 389.14 | 2.89 | 7,379.32 | 398,369 | 3.84 | 131,818 | 2.45 | 5.13 | 45 |
| 24 | 08-Oct | 388.95 | 390.80 | 381.65 | 382.85 | 385.46 | -1.57 | 7,172.31 | 190,560 | 1.83 | 93,699 | 1.74 | 3.61 | 32 |
| 25 | 07-Oct | 392.85 | 396.00 | 386.70 | 388.95 | 390.44 | -0.99 | 7,286.59 | 229,976 | 2.21 | 109,281 | 2.03 | 4.27 | 37 |
| 26 | 06-Oct | 400.90 | 400.90 | 391.15 | 392.85 | 394.99 | -2.01 | 7,359.65 | 327,081 | 3.15 | 129,488 | 2.40 | 5.11 | 44 |
| 27 | 03-Oct | 383.80 | 403.30 | 382.65 | 400.90 | 396.09 | 4.70 | 7,510.46 | 777,946 | 7.49 | 292,634 | 5.43 | 11.59 | 100 |
| 28 | 01-Oct | 376.80 | 383.85 | 374.50 | 382.90 | 380.28 | 1.51 | 7,173.25 | 372,795 | 3.59 | 110,637 | 2.05 | 4.21 | 38 |
| 29 | 30-Sep | 371.40 | 380.85 | 371.40 | 377.20 | 376.51 | 1.56 | 7,066.46 | 275,429 | 2.65 | 101,686 | 1.89 | 3.83 | 35 |
| 30 | 29-Sep | 384.00 | 388.35 | 369.25 | 371.40 | 376.71 | -3.28 | 6,957.81 | 706,357 | 6.80 | 357,765 | 6.64 | 13.48 | 122 |
| 31 | 26-Sep | 394.00 | 394.90 | 381.95 | 384.00 | 386.05 | -2.56 | 7,193.00 | 338,285 | 3.26 | 137,144 | 2.55 | 5.29 | 47 |
| 32 | 25-Sep | 395.00 | 403.90 | 393.25 | 394.10 | 397.81 | -0.20 | 7,383.07 | 337,193 | 3.25 | 85,029 | 1.58 | 3.38 | 29 |
| 33 | 24-Sep | 402.70 | 408.00 | 392.00 | 394.90 | 399.27 | -2.33 | 7,398.06 | 359,121 | 3.46 | 144,660 | 2.69 | 5.78 | 49 |
| 34 | 23-Sep | 401.05 | 406.95 | 394.50 | 404.30 | 401.28 | 0.81 | 7,574.16 | 456,177 | 4.39 | 167,065 | 3.10 | 6.70 | 57 |
| 35 | 22-Sep | 406.70 | 412.50 | 399.00 | 401.05 | 405.42 | -1.45 | 7,513.27 | 376,498 | 3.62 | 175,109 | 3.25 | 7.10 | 60 |
| 36 | 19-Sep | 405.90 | 409.45 | 403.85 | 406.95 | 406.68 | 0.28 | 7,623.80 | 271,041 | 2.61 | 125,619 | 2.33 | 5.11 | 43 |
| 37 | 18-Sep | 414.00 | 414.30 | 405.00 | 405.80 | 407.89 | -1.64 | 7,602.26 | 352,725 | 3.40 | 160,623 | 2.98 | 6.55 | 55 |
| 38 | 17-Sep | 412.00 | 417.00 | 408.30 | 412.55 | 413.43 | 0.39 | 7,728.71 | 622,177 | 5.99 | 188,911 | 3.51 | 7.81 | 64 |
| 39 | 16-Sep | 413.00 | 419.70 | 408.00 | 410.95 | 413.80 | 1.16 | 7,698.74 | 1,735,057 | 16.70 | 448,860 | 8.33 | 18.57 | 153 |
| 40 | 15-Sep | 404.00 | 408.15 | 402.60 | 406.25 | 405.67 | 1.42 | 7,610.69 | 765,482 | 7.37 | 278,619 | 5.17 | 11.30 | 95 |
| 41 | 12-Sep | 389.95 | 404.50 | 387.55 | 400.55 | 399.28 | 3.01 | 7,503.90 | 1,144,446 | 11.02 | 358,552 | 6.66 | 14.32 | 122 |
| 42 | 11-Sep | 381.40 | 396.30 | 381.40 | 388.85 | 390.79 | 2.22 | 7,284.72 | 961,496 | 9.26 | 290,310 | 5.39 | 11.35 | 99 |
| 43 | 10-Sep | 376.70 | 383.90 | 376.00 | 380.40 | 380.32 | 1.21 | 7,126.41 | 320,940 | 3.09 | 160,489 | 2.98 | 6.10 | 55 |
| 44 | 09-Sep | 378.95 | 381.15 | 374.50 | 375.85 | 376.95 | -0.41 | 7,041.17 | 143,577 | 1.38 | 64,696 | 1.20 | 2.44 | 22 |
| 45 | 08-Sep | 378.00 | 388.90 | 375.30 | 377.40 | 381.76 | 0.13 | 7,070.21 | 360,196 | 3.47 | 114,252 | 2.12 | 4.36 | 39 |
| 46 | 05-Sep | 380.05 | 386.05 | 375.45 | 376.90 | 379.26 | -0.83 | 7,060.84 | 312,978 | 3.01 | 112,769 | 2.09 | 4.28 | 38 |
| 47 | 04-Sep | 393.40 | 393.95 | 377.90 | 380.05 | 383.34 | -2.76 | 7,119.86 | 299,072 | 2.88 | 147,945 | 2.75 | 5.67 | 50 |
| 48 | 03-Sep | 377.50 | 392.00 | 377.50 | 390.85 | 388.13 | 3.09 | 7,322.18 | 430,323 | 4.14 | 179,812 | 3.34 | 6.98 | 61 |
| 49 | 02-Sep | 379.80 | 385.00 | 374.40 | 379.15 | 380.34 | 0.65 | 7,103.00 | 353,233 | 3.40 | 124,529 | 2.31 | 4.74 | 42 |
| 50 | 01-Sep | 364.60 | 379.40 | 363.10 | 376.70 | 373.14 | 4.28 | 7,057.10 | 447,720 | 4.31 | 146,669 | 2.72 | 5.47 | 50 |
| 51 | 29-Aug | 368.25 | 373.35 | 357.40 | 361.25 | 365.36 | -2.13 | 6,767.66 | 319,520 | 3.08 | 139,802 | 2.60 | 5.11 | 48 |
| 52 | 28-Aug | 380.00 | 380.00 | 367.90 | 369.10 | 373.41 | -3.06 | 6,914.72 | 203,436 | 1.96 | 86,068 | 1.60 | 3.21 | 29 |
| 53 | 26-Aug | 388.00 | 390.70 | 376.00 | 380.75 | 382.44 | -2.37 | 7,132.97 | 264,036 | 2.54 | 139,788 | 2.60 | 5.35 | 48 |
| 54 | 25-Aug | 395.95 | 397.70 | 388.00 | 390.00 | 392.41 | -0.32 | 7,306.00 | 259,855 | 2.50 | 92,392 | 1.72 | 3.63 | 31 |
| 55 | 22-Aug | 390.05 | 398.40 | 390.00 | 391.25 | 393.81 | -0.10 | 7,329.68 | 254,800 | 2.45 | 56,757 | 1.05 | 2.24 | 19 |
| 56 | 21-Aug | 396.40 | 401.00 | 390.00 | 391.65 | 395.64 | -1.24 | 7,337.17 | 304,711 | 2.93 | 96,910 | 1.80 | 3.83 | 33 |
| 57 | 20-Aug | 397.95 | 402.20 | 394.00 | 396.55 | 398.17 | -0.11 | 7,428.97 | 208,633 | 2.01 | 72,819 | 1.35 | 2.90 | 25 |
| 58 | 19-Aug | 392.40 | 398.50 | 390.25 | 397.00 | 395.40 | 1.48 | 7,437.00 | 220,150 | 2.12 | 89,746 | 1.67 | 3.55 | 31 |
| 59 | 18-Aug | 401.00 | 402.20 | 390.05 | 391.20 | 394.53 | -1.30 | 7,328.74 | 283,227 | 2.73 | 115,989 | 2.15 | 4.58 | 39 |
| 60 | 14-Aug | 404.00 | 408.85 | 393.55 | 396.35 | 398.85 | -1.02 | 7,425.22 | 443,951 | 4.27 | 124,558 | 2.31 | 4.97 | 42 |
| 61 | 13-Aug | 388.50 | 405.40 | 387.10 | 400.45 | 398.41 | 3.45 | 7,502.03 | 596,540 | 5.74 | 170,818 | 3.17 | 6.81 | 58 |
| 62 | 12-Aug | 393.00 | 393.80 | 386.25 | 387.10 | 389.49 | -1.41 | 7,251.93 | 182,851 | 1.76 | 71,895 | 1.33 | 2.80 | 24 |
| 63 | 11-Aug | 383.55 | 398.00 | 381.05 | 392.65 | 391.46 | 2.11 | 7,355.91 | 443,884 | 4.27 | 109,791 | 2.04 | 4.30 | 38 |
| 64 | 08-Aug | 390.00 | 394.30 | 383.00 | 384.55 | 387.41 | -1.81 | 7,204.16 | 220,695 | 2.12 | 79,414 | 1.47 | 3.08 | 27 |
| 65 | 07-Aug | 397.95 | 398.05 | 385.10 | 391.65 | 391.34 | -2.55 | 7,337.17 | 406,422 | 3.91 | 105,405 | 1.96 | 4.12 | 36 |
| 66 | 06-Aug | 402.00 | 409.70 | 396.80 | 401.90 | 402.23 | 1.55 | 7,529.19 | 612,256 | 5.89 | 141,501 | 2.63 | 5.69 | 49 |
| 67 | 05-Aug | 396.75 | 400.85 | 392.20 | 395.75 | 396.19 | -0.25 | 7,413.98 | 250,502 | 2.41 | 75,687 | 1.41 | 3.00 | 26 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE