| Macro-sector: Industrials | Band: 20 | High52 Price: 541.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 226.93 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 187,340,000 | Low52 Date: 03-Mar-2025 | SHP: 74.0 / 1.26 / 8.48 / 16.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.03 | ||||
| High/Low Price | Quarter: 354.5 / 226.93 | Month: 304.0 / 226.93 | Week: 304.0 / 270.0 | Day: 290.75 / 267.7 | Float67: 0.60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 290.20 | 290.75 | 267.70 | 270.25 | 275.56 | -6.89 | 5,062.86 | 433,085 | 1.30 | 206,040 | 1.81 | 5.68 | 0.68 |
| 2 | 03-Apr | 280.10 | 291.15 | 280.10 | 290.25 | 287.57 | 1.42 | 5,437.54 | 333,718 | 1.00 | 113,767 | 1.00 | 3.27 | 0.37 |
| 3 | 02-Apr | 283.95 | 287.70 | 278.85 | 286.20 | 282.95 | 0.79 | 5,361.67 | 991,787 | 2.97 | 728,695 | 6.41 | 20.62 | 2.39 |
| 4 | 01-Apr | 271.00 | 287.50 | 270.30 | 283.95 | 280.83 | 4.44 | 5,319.52 | 734,121 | 2.20 | 156,891 | 1.38 | 4.41 | 0.52 |
| 5 | 28-Mar | 282.49 | 287.84 | 270.00 | 271.89 | 278.81 | -3.26 | 5,093.59 | 556,983 | 1.67 | 273,329 | 2.40 | 7.62 | 0.90 |
| 6 | 27-Mar | 280.00 | 286.06 | 279.00 | 281.04 | 281.47 | 0.17 | 5,265.00 | 752,665 | 2.26 | 455,044 | 4.00 | 12.81 | 1.49 |
| 7 | 26-Mar | 285.25 | 289.80 | 277.10 | 280.55 | 284.65 | -1.25 | 5,255.82 | 695,806 | 2.09 | 303,910 | 2.67 | 8.65 | 1.00 |
| 8 | 25-Mar | 299.60 | 301.75 | 280.02 | 284.10 | 288.72 | -4.64 | 5,322.33 | 788,492 | 2.36 | 306,818 | 2.70 | 8.86 | 1.01 |
| 9 | 24-Mar | 288.00 | 304.00 | 287.00 | 297.91 | 298.25 | 3.95 | 5,581.05 | 1,133,580 | 3.40 | 441,203 | 3.88 | 13.16 | 1.45 |
| 10 | 21-Mar | 284.80 | 291.25 | 281.50 | 286.58 | 287.17 | 1.13 | 5,368.79 | 604,249 | 1.81 | 231,866 | 2.04 | 6.66 | 0.76 |
| 11 | 20-Mar | 287.00 | 296.50 | 280.35 | 283.37 | 289.54 | -0.38 | 5,308.65 | 1,604,118 | 4.81 | 355,578 | 3.13 | 10.30 | 1.17 |
| 12 | 19-Mar | 267.99 | 285.99 | 267.99 | 284.44 | 280.21 | 8.37 | 5,328.70 | 2,097,525 | 6.29 | 387,844 | 3.41 | 10.87 | 1.27 |
| 13 | 18-Mar | 259.00 | 263.80 | 258.24 | 262.47 | 260.82 | 2.48 | 4,917.11 | 455,860 | 1.37 | 217,382 | 1.91 | 5.67 | 0.71 |
| 14 | 17-Mar | 270.02 | 272.20 | 255.00 | 256.11 | 261.97 | -5.17 | 4,797.96 | 405,208 | 1.21 | 196,975 | 1.73 | 5.16 | 0.65 |
| 15 | 13-Mar | 268.21 | 273.88 | 268.21 | 270.06 | 270.34 | 1.90 | 5,059.30 | 470,339 | 1.41 | 194,128 | 1.71 | 5.25 | 0.64 |
| 16 | 12-Mar | 262.00 | 266.80 | 261.99 | 265.03 | 264.56 | 1.40 | 4,965.07 | 381,675 | 1.14 | 224,941 | 1.98 | 5.95 | 0.74 |
| 17 | 11-Mar | 253.00 | 263.40 | 253.00 | 261.37 | 260.09 | 0.91 | 4,896.51 | 432,294 | 1.30 | 183,174 | 1.61 | 4.76 | 0.60 |
| 18 | 10-Mar | 274.32 | 279.85 | 258.00 | 259.01 | 264.82 | -5.47 | 4,852.29 | 448,842 | 1.34 | 186,075 | 1.64 | 4.93 | 0.61 |
| 19 | 07-Mar | 264.52 | 277.44 | 263.85 | 274.01 | 273.68 | 3.96 | 5,133.30 | 590,769 | 1.77 | 212,307 | 1.87 | 5.81 | 0.70 |
| 20 | 06-Mar | 260.00 | 268.00 | 260.00 | 263.57 | 264.17 | 2.54 | 4,937.72 | 462,374 | 1.39 | 176,872 | 1.55 | 4.67 | 0.58 |
| 21 | 05-Mar | 244.98 | 257.50 | 244.98 | 257.03 | 253.50 | 5.04 | 4,815.20 | 388,042 | 1.16 | 157,915 | 1.39 | 4.00 | 0.52 |
| 22 | 04-Mar | 232.50 | 245.61 | 231.21 | 244.69 | 241.91 | 4.69 | 4,584.02 | 547,534 | 1.64 | 185,147 | 1.63 | 4.48 | 0.61 |
| 23 | 03-Mar | 240.00 | 246.00 | 226.93 | 233.73 | 232.69 | -3.87 | 4,378.70 | 1,100,351 | 3.30 | 395,320 | 3.47 | 9.20 | 1.30 |
| 24 | 28-Feb | 250.05 | 253.30 | 239.35 | 243.15 | 244.63 | -4.25 | 4,555.17 | 420,501 | 1.26 | 188,255 | 1.65 | 4.61 | 0.62 |
| 25 | 27-Feb | 262.00 | 263.35 | 252.50 | 253.95 | 256.86 | -2.85 | 4,757.50 | 347,770 | 1.04 | 156,075 | 1.37 | 4.01 | 0.51 |
| 26 | 25-Feb | 267.00 | 269.90 | 260.15 | 261.40 | 263.81 | -2.30 | 4,897.07 | 228,556 | 0.68 | 100,280 | 0.88 | 2.65 | 0.33 |
| 27 | 24-Feb | 269.75 | 271.40 | 260.50 | 267.55 | 266.49 | -1.33 | 5,012.28 | 281,518 | 0.84 | 105,364 | 0.93 | 2.81 | 0.35 |
| 28 | 21-Feb | 273.25 | 280.00 | 268.10 | 271.15 | 273.35 | -0.37 | 5,079.72 | 343,634 | 1.03 | 106,577 | 0.94 | 2.91 | 0.35 |
| 29 | 20-Feb | 264.10 | 273.70 | 261.40 | 272.15 | 269.11 | 2.45 | 5,098.46 | 315,433 | 0.95 | 119,716 | 1.05 | 3.22 | 0.39 |
| 30 | 19-Feb | 250.00 | 267.00 | 248.00 | 265.65 | 262.81 | 5.75 | 4,976.69 | 477,258 | 1.43 | 175,230 | 1.54 | 4.61 | 0.58 |
| 31 | 18-Feb | 260.10 | 266.95 | 247.00 | 251.20 | 252.99 | -4.32 | 4,705.98 | 573,916 | 1.72 | 252,795 | 2.22 | 6.40 | 0.83 |
| 32 | 17-Feb | 268.40 | 272.90 | 258.30 | 262.55 | 263.74 | -2.18 | 4,918.61 | 679,589 | 2.04 | 247,736 | 2.18 | 6.53 | 0.81 |
| 33 | 14-Feb | 285.10 | 287.65 | 266.05 | 268.40 | 273.29 | -5.86 | 5,028.21 | 407,413 | 1.22 | 164,136 | 1.44 | 4.49 | 0.54 |
| 34 | 13-Feb | 277.25 | 289.00 | 277.25 | 285.10 | 285.12 | 2.09 | 5,341.06 | 256,356 | 0.77 | 111,922 | 0.98 | 3.19 | 0.37 |
| 35 | 12-Feb | 283.00 | 284.00 | 266.05 | 279.25 | 276.04 | -1.48 | 5,231.47 | 552,237 | 1.65 | 178,307 | 1.57 | 4.92 | 0.59 |
| 36 | 11-Feb | 300.95 | 302.00 | 281.70 | 283.45 | 288.67 | -5.47 | 5,310.15 | 491,897 | 1.47 | 243,866 | 2.14 | 7.04 | 0.80 |
| 37 | 10-Feb | 297.10 | 304.80 | 297.10 | 299.85 | 300.07 | -1.53 | 5,617.39 | 268,665 | 0.81 | 92,094 | 0.81 | 2.76 | 0.30 |
| 38 | 07-Feb | 308.80 | 308.80 | 302.55 | 304.50 | 304.92 | -0.68 | 5,704.50 | 218,454 | 0.65 | 95,402 | 0.84 | 2.91 | 0.31 |
| 39 | 06-Feb | 305.00 | 308.40 | 304.00 | 306.60 | 306.30 | 0.72 | 5,743.84 | 243,594 | 0.73 | 93,903 | 0.83 | 2.88 | 0.31 |
| 40 | 05-Feb | 308.00 | 311.25 | 303.00 | 304.40 | 307.31 | -0.62 | 5,702.63 | 445,921 | 1.34 | 171,462 | 1.51 | 5.27 | 0.56 |
| 41 | 04-Feb | 300.00 | 314.90 | 297.50 | 306.30 | 307.62 | 2.36 | 5,738.22 | 1,826,452 | 5.47 | 319,179 | 2.81 | 9.82 | 1.05 |
| 42 | 03-Feb | 296.55 | 307.20 | 295.40 | 299.25 | 301.24 | 0.35 | 5,606.15 | 566,684 | 1.70 | 190,524 | 1.67 | 5.74 | 0.63 |
| 43 | 01-Feb | 327.00 | 333.00 | 294.00 | 298.20 | 305.86 | -9.13 | 5,586.48 | 1,109,486 | 3.32 | 616,073 | 5.42 | 18.84 | 2.02 |
| 44 | 31-Jan | 322.00 | 331.70 | 317.35 | 328.15 | 326.62 | 2.50 | 6,147.56 | 325,510 | 0.98 | 127,138 | 1.12 | 4.15 | 0.42 |
| 45 | 30-Jan | 319.75 | 327.80 | 317.80 | 320.15 | 322.33 | 0.08 | 5,997.69 | 232,355 | 0.70 | 83,910 | 0.74 | 2.70 | 0.28 |
| 46 | 29-Jan | 305.00 | 325.40 | 303.10 | 319.90 | 319.77 | 4.97 | 5,993.01 | 433,830 | 1.30 | 99,163 | 0.87 | 3.17 | 0.33 |
| 47 | 28-Jan | 308.00 | 311.30 | 295.65 | 304.75 | 303.60 | -0.73 | 5,709.19 | 311,816 | 0.93 | 104,575 | 0.92 | 3.17 | 0.34 |
| 48 | 27-Jan | 315.90 | 317.00 | 306.00 | 307.00 | 308.89 | -4.23 | 5,751.00 | 212,593 | 0.64 | 98,368 | 0.86 | 3.04 | 0.32 |
| 49 | 24-Jan | 321.25 | 328.10 | 317.25 | 320.55 | 322.68 | -1.48 | 6,005.18 | 149,048 | 0.45 | 63,968 | 0.56 | 2.06 | 0.21 |
| 50 | 23-Jan | 322.00 | 330.00 | 321.85 | 325.35 | 326.24 | 0.08 | 6,095.11 | 144,515 | 0.43 | 51,404 | 0.45 | 1.68 | 0.17 |
| 51 | 22-Jan | 331.10 | 332.45 | 316.50 | 325.10 | 322.96 | -1.95 | 6,090.42 | 242,048 | 0.73 | 83,008 | 0.73 | 2.68 | 0.27 |
| 52 | 21-Jan | 343.50 | 345.10 | 330.10 | 331.45 | 336.41 | -3.51 | 6,209.38 | 177,735 | 0.53 | 67,950 | 0.60 | 2.29 | 0.22 |
| 53 | 20-Jan | 343.10 | 348.60 | 341.25 | 343.10 | 345.07 | 0.71 | 6,427.64 | 333,202 | 1.00 | 123,978 | 1.09 | 4.28 | 0.41 |
| 54 | 17-Jan | 322.00 | 343.15 | 320.00 | 340.65 | 332.75 | 5.24 | 6,381.74 | 557,089 | 1.67 | 187,803 | 1.65 | 6.25 | 0.62 |
| 55 | 16-Jan | 316.10 | 324.65 | 316.10 | 322.80 | 321.16 | 2.23 | 6,047.34 | 161,940 | 0.49 | 64,933 | 0.57 | 2.09 | 0.21 |
| 56 | 15-Jan | 314.70 | 323.75 | 310.40 | 315.60 | 317.64 | 1.24 | 5,912.45 | 234,626 | 0.70 | 80,197 | 0.70 | 2.55 | 0.26 |
| 57 | 14-Jan | 302.00 | 313.70 | 300.35 | 311.70 | 307.98 | 3.22 | 5,839.39 | 284,554 | 0.85 | 85,864 | 0.75 | 2.64 | 0.28 |
| 58 | 13-Jan | 313.50 | 319.00 | 296.00 | 301.65 | 307.97 | -5.98 | 5,651.11 | 303,875 | 0.91 | 145,170 | 1.28 | 4.47 | 0.48 |
| 59 | 10-Jan | 328.00 | 328.40 | 317.50 | 319.70 | 322.00 | -3.10 | 5,989.26 | 182,739 | 0.55 | 69,692 | 0.61 | 2.00 | 0.23 |
| 60 | 09-Jan | 330.15 | 335.70 | 327.00 | 329.60 | 330.88 | -0.96 | 6,174.73 | 165,544 | 0.50 | 71,664 | 0.63 | 2.37 | 0.24 |
| 61 | 08-Jan | 344.70 | 344.70 | 330.10 | 332.75 | 335.15 | -2.15 | 6,233.74 | 172,682 | 0.52 | 63,218 | 0.56 | 2.12 | 0.21 |
| 62 | 07-Jan | 331.90 | 341.80 | 330.70 | 339.90 | 336.52 | 2.75 | 6,367.69 | 164,809 | 0.49 | 60,127 | 0.53 | 2.02 | 0.20 |
| 63 | 06-Jan | 350.65 | 350.70 | 328.50 | 330.55 | 336.64 | -5.69 | 6,192.52 | 278,957 | 0.84 | 120,218 | 1.06 | 4.05 | 0.39 |
| 64 | 03-Jan | 346.70 | 353.50 | 346.35 | 349.35 | 350.27 | 0.76 | 6,544.72 | 188,090 | 0.56 | 74,330 | 0.65 | 2.60 | 0.24 |
| 65 | 02-Jan | 347.85 | 354.50 | 344.50 | 346.70 | 348.56 | 1.12 | 6,495.08 | 521,921 | 1.56 | 124,433 | 1.09 | 4.34 | 0.41 |
| 66 | 01-Jan | 337.45 | 344.30 | 335.60 | 342.80 | 340.90 | 1.58 | 6,422.02 | 187,376 | 0.56 | 57,248 | 0.50 | 1.95 | 0.19 |
| 67 | 31-Dec | 332.40 | 339.00 | 331.45 | 337.40 | 335.13 | 1.02 | 6,320.85 | 169,029 | 0.51 | 61,480 | 0.54 | 2.06 | 0.20 |
Showing 1 to 67 of 67 entries
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com