| Macro-sector: Industrials | Band: 20 | High52 Price: 541.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: 301.0; Drift%: 26.09 |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 226.93 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 187,340,000 | Low52 Date: 03-Mar-2025 | SHP: 74.0 / 1.65 / 8.79 / 15.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.90 | ||||
| High/Low Price | Quarter: 354.5 / 226.93 | Month: 304.0 / 226.93 | Week: 422.0 / 326.45 | Day: 409.8 / 390.3 | Float67: 0.99 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 397.00 | 409.80 | 390.30 | 407.25 | 402.41 | 2.48 | 7,629.42 | 925,271 | 5.52 | 270,845 | 4.38 | 10.90 | 0.93 |
| 2 | 20-May | 408.85 | 411.55 | 394.60 | 397.40 | 399.58 | -2.92 | 7,444.89 | 931,792 | 5.56 | 377,784 | 6.12 | 15.10 | 1.30 |
| 3 | 19-May | 419.90 | 425.00 | 404.15 | 409.35 | 412.02 | -2.02 | 7,668.76 | 1,506,946 | 8.99 | 596,364 | 9.66 | 24.57 | 2.05 |
| 4 | 16-May | 399.20 | 422.00 | 393.00 | 417.80 | 413.51 | 4.66 | 7,827.07 | 3,315,073 | 19.77 | 991,020 | 16.04 | 40.98 | 3.40 |
| 5 | 15-May | 396.45 | 404.90 | 386.25 | 399.20 | 395.38 | 1.73 | 7,478.61 | 4,129,508 | 24.63 | 1,288,159 | 20.86 | 50.93 | 4.42 |
| 6 | 14-May | 346.00 | 400.00 | 346.00 | 392.40 | 377.43 | 14.96 | 7,351.22 | 8,738,429 | 52.11 | 2,069,304 | 33.50 | 78.10 | 7.10 |
| 7 | 13-May | 329.95 | 346.40 | 326.45 | 341.35 | 339.06 | 3.49 | 6,394.85 | 1,505,388 | 8.98 | 456,898 | 7.40 | 15.49 | 1.57 |
| 8 | 12-May | 334.00 | 336.00 | 328.00 | 329.85 | 330.80 | 3.45 | 6,179.41 | 1,108,264 | 6.61 | 460,900 | 7.46 | 15.25 | 1.58 |
| 9 | 09-May | 300.00 | 325.90 | 298.00 | 318.85 | 315.90 | 3.89 | 5,973.34 | 1,520,784 | 9.07 | 358,082 | 5.80 | 11.31 | 1.23 |
| 10 | 08-May | 307.30 | 313.50 | 303.15 | 306.90 | 309.84 | -0.13 | 5,749.46 | 411,436 | 2.45 | 172,847 | 2.80 | 5.36 | 0.59 |
| 11 | 07-May | 305.00 | 312.05 | 300.50 | 307.30 | 305.78 | 0.75 | 5,756.96 | 515,680 | 3.08 | 146,405 | 2.37 | 4.48 | 0.50 |
| 12 | 06-May | 315.70 | 317.00 | 301.35 | 305.00 | 308.65 | -3.36 | 5,713.00 | 430,096 | 2.56 | 187,198 | 3.03 | 5.78 | 0.64 |
| 13 | 05-May | 309.95 | 317.70 | 308.85 | 315.60 | 313.24 | 2.43 | 5,912.45 | 438,359 | 2.61 | 175,725 | 2.84 | 5.50 | 0.60 |
| 14 | 02-May | 305.00 | 313.30 | 301.00 | 308.10 | 308.99 | 0.36 | 5,771.95 | 771,046 | 4.60 | 198,963 | 3.22 | 6.15 | 0.68 |
| 15 | 30-Apr | 320.30 | 321.10 | 305.25 | 307.00 | 312.32 | -4.21 | 5,751.00 | 873,243 | 5.21 | 329,514 | 5.33 | 10.29 | 1.13 |
| 16 | 29-Apr | 314.00 | 324.50 | 311.45 | 320.50 | 320.53 | 2.35 | 6,004.25 | 2,102,308 | 12.54 | 471,554 | 7.63 | 15.11 | 1.62 |
| 17 | 28-Apr | 291.00 | 318.35 | 289.00 | 313.15 | 309.54 | 7.52 | 5,866.55 | 3,019,211 | 18.00 | 749,263 | 12.13 | 23.19 | 2.57 |
| 18 | 25-Apr | 303.00 | 304.00 | 285.00 | 291.25 | 292.51 | -2.20 | 5,456.28 | 723,841 | 4.32 | 268,408 | 4.35 | 7.85 | 0.92 |
| 19 | 24-Apr | 295.45 | 303.15 | 293.05 | 297.80 | 299.77 | 1.57 | 5,578.99 | 638,992 | 3.81 | 255,955 | 4.14 | 7.67 | 0.88 |
| 20 | 23-Apr | 296.80 | 297.50 | 287.10 | 293.20 | 292.77 | -0.36 | 5,492.81 | 287,902 | 1.72 | 122,942 | 1.99 | 3.60 | 0.42 |
| 21 | 22-Apr | 296.90 | 299.90 | 292.05 | 294.25 | 296.12 | -0.57 | 5,512.48 | 331,516 | 1.98 | 141,331 | 2.29 | 4.19 | 0.49 |
| 22 | 21-Apr | 287.00 | 297.05 | 287.00 | 295.95 | 293.35 | 3.64 | 5,544.33 | 516,570 | 3.08 | 227,222 | 3.68 | 6.67 | 0.78 |
| 23 | 17-Apr | 287.80 | 289.65 | 283.10 | 285.55 | 286.26 | -0.83 | 5,349.49 | 268,757 | 1.60 | 95,182 | 1.54 | 2.72 | 0.33 |
| 24 | 16-Apr | 280.80 | 290.95 | 279.05 | 287.95 | 285.81 | 3.04 | 5,394.46 | 420,662 | 2.51 | 164,465 | 2.66 | 4.70 | 0.56 |
| 25 | 15-Apr | 271.00 | 280.95 | 270.15 | 279.45 | 276.24 | 4.90 | 5,235.22 | 267,160 | 1.59 | 125,202 | 2.03 | 3.46 | 0.41 |
| 26 | 11-Apr | 270.05 | 270.05 | 264.30 | 266.40 | 266.57 | 1.72 | 4,990.74 | 212,035 | 1.26 | 84,615 | 1.37 | 2.26 | 0.28 |
| 27 | 09-Apr | 262.00 | 265.00 | 254.65 | 261.90 | 258.57 | -0.15 | 4,906.43 | 167,687 | 1.00 | 61,766 | 1.00 | 1.60 | 0.20 |
| 28 | 08-Apr | 265.25 | 268.80 | 257.00 | 262.30 | 261.23 | 1.51 | 4,913.93 | 282,850 | 1.69 | 80,571 | 1.30 | 2.10 | 0.26 |
| 29 | 07-Apr | 233.30 | 261.00 | 233.00 | 258.40 | 251.90 | -4.38 | 4,840.87 | 529,952 | 3.16 | 217,810 | 3.53 | 5.49 | 0.72 |
| 30 | 04-Apr | 290.20 | 290.75 | 267.70 | 270.25 | 275.56 | -6.89 | 5,062.86 | 433,085 | 2.58 | 206,040 | 3.34 | 5.68 | 0.68 |
| 31 | 03-Apr | 280.10 | 291.15 | 280.10 | 290.25 | 287.57 | 1.42 | 5,437.54 | 333,718 | 1.99 | 113,767 | 1.84 | 3.27 | 0.37 |
| 32 | 02-Apr | 283.95 | 287.70 | 278.85 | 286.20 | 282.95 | 0.79 | 5,361.67 | 991,787 | 5.91 | 728,695 | 11.80 | 20.62 | 2.39 |
| 33 | 01-Apr | 271.00 | 287.50 | 270.30 | 283.95 | 280.83 | 4.44 | 5,319.52 | 734,121 | 4.38 | 156,891 | 2.54 | 4.41 | 0.52 |
| 34 | 28-Mar | 282.49 | 287.84 | 270.00 | 271.89 | 278.81 | -3.26 | 5,093.59 | 556,983 | 3.32 | 273,329 | 4.43 | 7.62 | 0.90 |
| 35 | 27-Mar | 280.00 | 286.06 | 279.00 | 281.04 | 281.47 | 0.17 | 5,265.00 | 752,665 | 4.49 | 455,044 | 7.37 | 12.81 | 1.49 |
| 36 | 26-Mar | 285.25 | 289.80 | 277.10 | 280.55 | 284.65 | -1.25 | 5,255.82 | 695,806 | 4.15 | 303,910 | 4.92 | 8.65 | 1.00 |
| 37 | 25-Mar | 299.60 | 301.75 | 280.02 | 284.10 | 288.72 | -4.64 | 5,322.33 | 788,492 | 4.70 | 306,818 | 4.97 | 8.86 | 1.01 |
| 38 | 24-Mar | 288.00 | 304.00 | 287.00 | 297.91 | 298.25 | 3.95 | 5,581.05 | 1,133,580 | 6.76 | 441,203 | 7.14 | 13.16 | 1.45 |
| 39 | 21-Mar | 284.80 | 291.25 | 281.50 | 286.58 | 287.17 | 1.13 | 5,368.79 | 604,249 | 3.60 | 231,866 | 3.75 | 6.66 | 0.76 |
| 40 | 20-Mar | 287.00 | 296.50 | 280.35 | 283.37 | 289.54 | -0.38 | 5,308.65 | 1,604,118 | 9.57 | 355,578 | 5.76 | 10.30 | 1.17 |
| 41 | 19-Mar | 267.99 | 285.99 | 267.99 | 284.44 | 280.21 | 8.37 | 5,328.70 | 2,097,525 | 12.51 | 387,844 | 6.28 | 10.87 | 1.27 |
| 42 | 18-Mar | 259.00 | 263.80 | 258.24 | 262.47 | 260.82 | 2.48 | 4,917.11 | 455,860 | 2.72 | 217,382 | 3.52 | 5.67 | 0.71 |
| 43 | 17-Mar | 270.02 | 272.20 | 255.00 | 256.11 | 261.97 | -5.17 | 4,797.96 | 405,208 | 2.42 | 196,975 | 3.19 | 5.16 | 0.65 |
| 44 | 13-Mar | 268.21 | 273.88 | 268.21 | 270.06 | 270.34 | 1.90 | 5,059.30 | 470,339 | 2.80 | 194,128 | 3.14 | 5.25 | 0.64 |
| 45 | 12-Mar | 262.00 | 266.80 | 261.99 | 265.03 | 264.56 | 1.40 | 4,965.07 | 381,675 | 2.28 | 224,941 | 3.64 | 5.95 | 0.74 |
| 46 | 11-Mar | 253.00 | 263.40 | 253.00 | 261.37 | 260.09 | 0.91 | 4,896.51 | 432,294 | 2.58 | 183,174 | 2.97 | 4.76 | 0.60 |
| 47 | 10-Mar | 274.32 | 279.85 | 258.00 | 259.01 | 264.82 | -5.47 | 4,852.29 | 448,842 | 2.68 | 186,075 | 3.01 | 4.93 | 0.61 |
| 48 | 07-Mar | 264.52 | 277.44 | 263.85 | 274.01 | 273.68 | 3.96 | 5,133.30 | 590,769 | 3.52 | 212,307 | 3.44 | 5.81 | 0.70 |
| 49 | 06-Mar | 260.00 | 268.00 | 260.00 | 263.57 | 264.17 | 2.54 | 4,937.72 | 462,374 | 2.76 | 176,872 | 2.86 | 4.67 | 0.58 |
| 50 | 05-Mar | 244.98 | 257.50 | 244.98 | 257.03 | 253.50 | 5.04 | 4,815.20 | 388,042 | 2.31 | 157,915 | 2.56 | 4.00 | 0.52 |
| 51 | 04-Mar | 232.50 | 245.61 | 231.21 | 244.69 | 241.91 | 4.69 | 4,584.02 | 547,534 | 3.27 | 185,147 | 3.00 | 4.48 | 0.61 |
| 52 | 03-Mar | 240.00 | 246.00 | 226.93 | 233.73 | 232.69 | -3.87 | 4,378.70 | 1,100,351 | 6.56 | 395,320 | 6.40 | 9.20 | 1.30 |
| 53 | 28-Feb | 250.05 | 253.30 | 239.35 | 243.15 | 244.63 | -4.25 | 4,555.17 | 420,501 | 2.51 | 188,255 | 3.05 | 4.61 | 0.62 |
| 54 | 27-Feb | 262.00 | 263.35 | 252.50 | 253.95 | 256.86 | -2.85 | 4,757.50 | 347,770 | 2.07 | 156,075 | 2.53 | 4.01 | 0.51 |
| 55 | 25-Feb | 267.00 | 269.90 | 260.15 | 261.40 | 263.81 | -2.30 | 4,897.07 | 228,556 | 1.36 | 100,280 | 1.62 | 2.65 | 0.33 |
| 56 | 24-Feb | 269.75 | 271.40 | 260.50 | 267.55 | 266.49 | -1.33 | 5,012.28 | 281,518 | 1.68 | 105,364 | 1.71 | 2.81 | 0.35 |
| 57 | 21-Feb | 273.25 | 280.00 | 268.10 | 271.15 | 273.35 | -0.37 | 5,079.72 | 343,634 | 2.05 | 106,577 | 1.73 | 2.91 | 0.35 |
| 58 | 20-Feb | 264.10 | 273.70 | 261.40 | 272.15 | 269.11 | 2.45 | 5,098.46 | 315,433 | 1.88 | 119,716 | 1.94 | 3.22 | 0.39 |
| 59 | 19-Feb | 250.00 | 267.00 | 248.00 | 265.65 | 262.81 | 5.75 | 4,976.69 | 477,258 | 2.85 | 175,230 | 2.84 | 4.61 | 0.58 |
| 60 | 18-Feb | 260.10 | 266.95 | 247.00 | 251.20 | 252.99 | -4.32 | 4,705.98 | 573,916 | 3.42 | 252,795 | 4.09 | 6.40 | 0.83 |
| 61 | 17-Feb | 268.40 | 272.90 | 258.30 | 262.55 | 263.74 | -2.18 | 4,918.61 | 679,589 | 4.05 | 247,736 | 4.01 | 6.53 | 0.81 |
| 62 | 14-Feb | 285.10 | 287.65 | 266.05 | 268.40 | 273.29 | -5.86 | 5,028.21 | 407,413 | 2.43 | 164,136 | 2.66 | 4.49 | 0.54 |
| 63 | 13-Feb | 277.25 | 289.00 | 277.25 | 285.10 | 285.12 | 2.09 | 5,341.06 | 256,356 | 1.53 | 111,922 | 1.81 | 3.19 | 0.37 |
| 64 | 12-Feb | 283.00 | 284.00 | 266.05 | 279.25 | 276.04 | -1.48 | 5,231.47 | 552,237 | 3.29 | 178,307 | 2.89 | 4.92 | 0.59 |
| 65 | 11-Feb | 300.95 | 302.00 | 281.70 | 283.45 | 288.67 | -5.47 | 5,310.15 | 491,897 | 2.93 | 243,866 | 3.95 | 7.04 | 0.80 |
| 66 | 10-Feb | 297.10 | 304.80 | 297.10 | 299.85 | 300.07 | -1.53 | 5,617.39 | 268,665 | 1.60 | 92,094 | 1.49 | 2.76 | 0.30 |
| 67 | 07-Feb | 308.80 | 308.80 | 302.55 | 304.50 | 304.92 | -0.68 | 5,704.50 | 218,454 | 1.30 | 95,402 | 1.54 | 2.91 | 0.31 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE