| Macro-sector: Information Technology | Band: None | High52 Price: 41.65 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1,600 | High52 Date: 28-Nov-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 18.05 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 14,299,400 | Low52 Date: 07-Apr-2025 | SHP: 46.6 / 0.0 / 2.45 / 50.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 28.5 / 20.0 | Week: 21.3 / 20.6 | Day: 20.15 / 20.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 20.15 | 20.15 | 20.10 | 20.10 | 20.13 | -4.51 | 28.74 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 2 | 10-Nov | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24 | 30.10 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 3 | 07-Nov | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.89 | 30.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 4 | 06-Nov | 21.90 | 21.90 | 21.85 | 21.85 | 21.88 | 0.23 | 31.24 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 7 |
| 5 | 04-Nov | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 31.17 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 6 | 03-Nov | 21.95 | 21.95 | 21.80 | 21.80 | 21.85 | 2.83 | 31.17 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 7 |
| 7 | 31-Oct | 21.15 | 21.20 | 21.15 | 21.20 | 21.18 | 2.66 | 30.31 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 8 | 30-Oct | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.00 | 29.53 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 9 | 29-Oct | 21.30 | 21.30 | 20.65 | 20.65 | 21.14 | -0.72 | 29.53 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 7 |
| 10 | 28-Oct | 20.80 | 20.80 | 20.60 | 20.80 | 20.75 | -1.19 | 29.74 | 6,400 | 4.00 | 6,400 | 4.00 | 0.01 | 9 |
| 11 | 23-Oct | 20.70 | 21.05 | 20.50 | 21.05 | 20.74 | -2.09 | 30.10 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 11 |
| 12 | 21-Oct | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.83 | 30.74 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 13 | 20-Oct | 20.25 | 21.90 | 20.25 | 21.90 | 21.08 | 0.92 | 31.32 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 2 |
| 14 | 16-Oct | 21.00 | 21.70 | 21.00 | 21.70 | 21.36 | 3.33 | 31.03 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 7 |
| 15 | 15-Oct | 21.85 | 21.85 | 21.00 | 21.00 | 21.28 | -3.89 | 30.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.02 | 13 |
| 16 | 10-Oct | 21.05 | 21.85 | 21.05 | 21.85 | 21.64 | -1.80 | 31.24 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 7 |
| 17 | 09-Oct | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 4.46 | 31.82 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 18 | 08-Oct | 24.40 | 24.40 | 21.30 | 21.30 | 22.07 | -9.36 | 30.46 | 48,000 | 29.98 | 43,200 | 26.98 | 0.10 | 59 |
| 19 | 07-Oct | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 33.60 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 20 | 03-Oct | 23.20 | 23.50 | 23.20 | 23.50 | 23.35 | -4.28 | 33.60 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 21 | 30-Sep | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 6.97 | 35.11 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 22 | 26-Sep | 24.90 | 24.90 | 22.95 | 22.95 | 24.11 | -2.55 | 32.82 | 14,400 | 8.99 | 4,800 | 3.00 | 0.01 | 7 |
| 23 | 24-Sep | 25.40 | 25.40 | 23.00 | 23.55 | 23.90 | 1.51 | 33.68 | 19,200 | 11.99 | 16,000 | 9.99 | 0.04 | 22 |
| 24 | 23-Sep | 24.50 | 24.50 | 23.20 | 23.20 | 23.85 | -5.31 | 33.17 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 25 | 22-Sep | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 35.03 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 26 | 19-Sep | 22.80 | 24.90 | 22.80 | 24.50 | 24.03 | 7.69 | 35.03 | 24,000 | 14.99 | 24,000 | 14.99 | 0.06 | 33 |
| 27 | 17-Sep | 23.00 | 23.00 | 22.75 | 22.75 | 22.88 | -2.57 | 32.53 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 28 | 16-Sep | 24.30 | 24.30 | 22.50 | 23.35 | 23.41 | 2.41 | 33.39 | 8,000 | 5.00 | 6,400 | 4.00 | 0.01 | 9 |
| 29 | 15-Sep | 22.00 | 22.80 | 22.00 | 22.80 | 22.57 | 0.66 | 32.60 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 11 |
| 30 | 12-Sep | 22.80 | 22.80 | 22.35 | 22.65 | 22.64 | -0.66 | 32.39 | 12,800 | 8.00 | 9,600 | 6.00 | 0.02 | 13 |
| 31 | 11-Sep | 23.10 | 23.10 | 22.80 | 22.80 | 22.90 | -3.39 | 32.60 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 7 |
| 32 | 10-Sep | 24.80 | 24.80 | 23.50 | 23.60 | 23.82 | 1.94 | 33.75 | 30,400 | 18.99 | 25,600 | 15.99 | 0.06 | 35 |
| 33 | 09-Sep | 26.95 | 26.95 | 23.00 | 23.15 | 23.92 | -14.10 | 33.10 | 65,600 | 40.97 | 43,200 | 26.98 | 0.10 | 59 |
| 34 | 08-Sep | 27.00 | 28.50 | 26.00 | 26.95 | 27.14 | 3.65 | 38.54 | 33,600 | 20.99 | 32,000 | 19.99 | 0.09 | 44 |
| 35 | 05-Sep | 26.20 | 26.20 | 26.00 | 26.00 | 26.13 | 2.16 | 37.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 9 |
| 36 | 04-Sep | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.41 | 36.39 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 99,900 |
| 37 | 03-Sep | 22.70 | 25.40 | 21.45 | 24.85 | 23.28 | 10.94 | 35.53 | 22,400 | 13.99 | 20,800 | 12.99 | 0.05 | 99,900 |
| 38 | 01-Sep | 20.00 | 22.40 | 20.00 | 22.40 | 21.79 | 4.19 | 32.03 | 8,000 | 5.00 | 4,800 | 3.00 | 0.01 | 99,900 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT