| Macro-sector: Information Technology | Band: None | High52 Price: 28.6 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1,600 | High52 Date: 21-Apr-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 15.15 | Barrier: 17.65; Drift%: 6.61 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 14,299,400 | Low52 Date: 30-Mar-2026 | SHP: 46.6 / 0.0 / 2.45 / 50.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 24.9 / 19.1 | Week: 21.45 / 18.5 | Day: 19.0 / 17.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 17.60 | 19.00 | 17.60 | 18.90 | 18.50 | 7.69 | 27.03 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 7 |
| 2 | 02-Apr | 17.50 | 17.55 | 17.50 | 17.55 | 17.53 | -0.57 | 25.10 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 3 | 01-Apr | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 11.71 | 25.24 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 4 | 30-Mar | 16.00 | 16.50 | 15.15 | 15.80 | 16.11 | -3.66 | 22.59 | 9,600 | 6.00 | 8,000 | 5.00 | 0.01 | 11 |
| 5 | 27-Mar | 17.50 | 17.90 | 16.10 | 16.40 | 16.93 | -6.29 | 23.45 | 25,600 | 15.99 | 25,600 | 15.99 | 0.04 | 35 |
| 6 | 25-Mar | 18.10 | 18.10 | 17.30 | 17.50 | 17.71 | -7.16 | 25.02 | 8,000 | 5.00 | 8,000 | 5.00 | 0.01 | 11 |
| 7 | 23-Mar | 17.80 | 18.85 | 17.75 | 18.85 | 17.99 | 0.53 | 26.95 | 8,000 | 5.00 | 6,400 | 4.00 | 0.01 | 9 |
| 8 | 20-Mar | 19.15 | 19.15 | 17.25 | 18.75 | 18.47 | -10.50 | 26.81 | 9,600 | 6.00 | 8,000 | 5.00 | 0.01 | 11 |
| 9 | 19-Mar | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -4.56 | 29.96 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 10 | 18-Mar | 17.70 | 21.95 | 17.60 | 21.95 | 18.60 | 17.38 | 31.39 | 24,000 | 14.99 | 20,800 | 12.99 | 0.04 | 29 |
| 11 | 17-Mar | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.80 | 26.74 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 12 | 16-Mar | 17.35 | 18.85 | 17.35 | 18.85 | 18.10 | 4.14 | 26.95 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 13 | 13-Mar | 18.15 | 19.55 | 18.10 | 18.10 | 18.49 | -6.94 | 25.88 | 6,400 | 4.00 | 6,400 | 4.00 | 0.01 | 9 |
| 14 | 12-Mar | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 5.14 | 27.81 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 15 | 11-Mar | 18.55 | 18.55 | 18.50 | 18.50 | 18.53 | -0.54 | 26.45 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 16 | 10-Mar | 18.60 | 21.95 | 18.25 | 18.60 | 19.19 | 0.54 | 26.60 | 11,200 | 7.00 | 9,600 | 6.00 | 0.02 | 13 |
| 17 | 09-Mar | 17.20 | 18.90 | 17.20 | 18.50 | 18.15 | -2.12 | 26.45 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 7 |
| 18 | 06-Mar | 19.05 | 19.05 | 18.90 | 18.90 | 19.02 | -4.30 | 27.03 | 14,400 | 8.99 | 14,400 | 8.99 | 0.03 | 20 |
| 19 | 05-Mar | 20.00 | 20.00 | 19.10 | 19.75 | 19.79 | -1.50 | 28.24 | 22,400 | 13.99 | 22,400 | 13.99 | 0.04 | 31 |
| 20 | 04-Mar | 19.40 | 20.05 | 19.40 | 20.05 | 19.86 | 0.25 | 28.67 | 6,400 | 4.00 | 6,400 | 4.00 | 0.01 | 9 |
| 21 | 02-Mar | 19.60 | 20.50 | 19.60 | 20.00 | 19.99 | -6.76 | 28.00 | 14,400 | 8.99 | 14,400 | 8.99 | 0.03 | 20 |
| 22 | 27-Feb | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 4.63 | 30.67 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 23 | 26-Feb | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.76 | 29.31 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 24 | 24-Feb | 20.00 | 20.00 | 19.90 | 19.95 | 19.93 | -1.24 | 28.53 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 11 |
| 25 | 23-Feb | 18.50 | 21.00 | 18.50 | 20.20 | 19.91 | 8.02 | 28.88 | 17,600 | 10.99 | 14,400 | 8.99 | 0.03 | 20 |
| 26 | 20-Feb | 18.05 | 18.70 | 18.05 | 18.70 | 18.45 | -1.58 | 26.74 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 7 |
| 27 | 19-Feb | 18.70 | 19.00 | 18.65 | 19.00 | 18.73 | 0.00 | 27.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.02 | 18 |
| 28 | 18-Feb | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 27.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 29 | 17-Feb | 19.50 | 19.50 | 18.60 | 19.00 | 18.76 | -2.56 | 27.00 | 12,800 | 8.00 | 12,800 | 8.00 | 0.02 | 18 |
| 30 | 16-Feb | 18.15 | 20.00 | 18.15 | 19.50 | 19.36 | 4.84 | 27.88 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 7 |
| 31 | 13-Feb | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -5.10 | 26.60 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 32 | 10-Feb | 19.60 | 20.80 | 19.60 | 19.60 | 20.20 | -1.75 | 28.03 | 6,400 | 4.00 | 6,400 | 4.00 | 0.01 | 9 |
| 33 | 09-Feb | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 3.37 | 28.53 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 34 | 03-Feb | 18.80 | 19.30 | 18.80 | 19.30 | 19.16 | 4.32 | 27.60 | 6,400 | 4.00 | 6,400 | 4.00 | 0.01 | 9 |
| 35 | 02-Feb | 18.20 | 18.90 | 18.20 | 18.50 | 18.53 | -2.37 | 26.45 | 12,800 | 8.00 | 9,600 | 6.00 | 0.02 | 13 |
| 36 | 01-Feb | 19.00 | 19.00 | 17.55 | 18.95 | 18.57 | -0.26 | 27.10 | 12,800 | 8.00 | 11,200 | 7.00 | 0.02 | 15 |
| 37 | 30-Jan | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 27.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 38 | 29-Jan | 18.65 | 19.00 | 18.65 | 19.00 | 18.74 | -3.55 | 27.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 7 |
| 39 | 28-Jan | 20.00 | 20.00 | 18.40 | 19.70 | 19.05 | 6.49 | 28.17 | 14,400 | 8.99 | 3,200 | 2.00 | 0.01 | 4 |
| 40 | 27-Jan | 18.10 | 19.55 | 18.10 | 18.50 | 18.62 | -3.14 | 26.45 | 8,000 | 5.00 | 6,400 | 4.00 | 0.01 | 9 |
| 41 | 23-Jan | 19.35 | 19.45 | 19.10 | 19.10 | 19.30 | -5.68 | 27.31 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 7 |
| 42 | 21-Jan | 20.40 | 20.40 | 20.20 | 20.25 | 20.22 | 5.19 | 28.96 | 19,200 | 11.99 | 19,200 | 11.99 | 0.04 | 26 |
| 43 | 20-Jan | 21.00 | 21.00 | 19.20 | 19.25 | 19.68 | -8.33 | 27.53 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 11 |
| 44 | 19-Jan | 20.80 | 21.00 | 19.15 | 21.00 | 20.16 | -6.46 | 30.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 7 |
| 45 | 16-Jan | 21.00 | 22.55 | 20.95 | 22.45 | 22.07 | 14.25 | 32.10 | 14,400 | 8.99 | 14,400 | 8.99 | 0.03 | 20 |
| 46 | 14-Jan | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -6.43 | 28.10 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 47 | 13-Jan | 20.00 | 21.00 | 20.00 | 21.00 | 20.25 | 4.74 | 30.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.01 | 9 |
| 48 | 12-Jan | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.47 | 28.67 | 6,400 | 4.00 | 6,400 | 4.00 | 0.01 | 9 |
| 49 | 09-Jan | 20.35 | 20.35 | 19.40 | 20.35 | 19.82 | 2.01 | 29.10 | 14,400 | 8.99 | 14,400 | 8.99 | 0.03 | 20 |
| 50 | 08-Jan | 19.05 | 20.00 | 19.05 | 19.95 | 19.68 | 4.72 | 28.53 | 9,600 | 6.00 | 9,600 | 6.00 | 0.02 | 13 |
| 51 | 07-Jan | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00 | 27.24 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 7 |
| 52 | 06-Jan | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.31 | 27.24 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 53 | 02-Jan | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50 | 27.88 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 54 | 01-Jan | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.90 | 28.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 55 | 31-Dec | 19.90 | 19.90 | 19.25 | 19.25 | 19.58 | -3.27 | 27.53 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 56 | 30-Dec | 19.10 | 19.90 | 19.10 | 19.90 | 19.50 | -0.25 | 28.46 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 57 | 29-Dec | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25 | 28.53 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 58 | 26-Dec | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50 | 28.46 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 59 | 24-Dec | 20.10 | 20.25 | 20.00 | 20.00 | 20.11 | 0.00 | 28.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.01 | 9 |
| 60 | 23-Dec | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 28.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 61 | 18-Dec | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 28.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 4 |
| 62 | 16-Dec | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.90 | 28.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 4 |
| 63 | 15-Dec | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 27.53 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 64 | 12-Dec | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00 | 27.53 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 4 |
| 65 | 11-Dec | 20.00 | 20.00 | 19.25 | 19.25 | 19.75 | -3.75 | 27.53 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 7 |
| 66 | 04-Dec | 20.10 | 20.10 | 20.00 | 20.00 | 20.04 | -4.76 | 28.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 11 |
| 67 | 03-Dec | 22.00 | 22.00 | 21.00 | 21.00 | 21.67 | -4.55 | 30.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 7 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT