| Macro-sector: Industrials | Band: 5 | High52 Price: 114.79 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 39.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 241,011,560 | Low52 Date: 15-Apr-2024 | SHP: 66.46 / 4.15 / 0.0 / 29.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 91.0 / 50.72 | Month: 64.2 / 50.72 | Week: 63.48 / 51.5 | Day: 59.09 / 55.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 57.76 | 57.89 | 55.00 | 55.00 | 55.62 | -5.01 | 1,325.00 | 574,015 | 5.18 | 328,736 | 3.63 | 1.83 | 0.46 |
| 2 | 03-Apr | 55.50 | 59.09 | 55.10 | 57.90 | 57.73 | 2.24 | 1,395.46 | 1,022,023 | 9.22 | 620,518 | 6.85 | 3.58 | 0.88 |
| 3 | 02-Apr | 56.00 | 56.80 | 54.39 | 56.63 | 55.71 | 1.94 | 1,364.85 | 433,808 | 3.91 | 212,196 | 2.34 | 1.18 | 0.30 |
| 4 | 01-Apr | 53.07 | 55.66 | 53.07 | 55.55 | 55.26 | 4.79 | 1,338.82 | 878,280 | 7.92 | 378,063 | 4.17 | 2.09 | 0.53 |
| 5 | 28-Mar | 54.55 | 55.83 | 51.50 | 53.01 | 53.90 | -2.21 | 1,277.60 | 638,687 | 5.76 | 382,116 | 4.22 | 2.06 | 0.54 |
| 6 | 27-Mar | 53.50 | 56.07 | 53.25 | 54.21 | 54.76 | -0.50 | 1,306.52 | 917,582 | 8.28 | 411,452 | 4.54 | 2.25 | 0.58 |
| 7 | 26-Mar | 57.13 | 57.74 | 54.27 | 54.48 | 55.65 | -4.64 | 1,313.03 | 674,235 | 6.08 | 399,042 | 4.41 | 2.22 | 0.56 |
| 8 | 25-Mar | 60.35 | 60.83 | 57.00 | 57.13 | 58.06 | -4.80 | 1,376.90 | 620,013 | 5.59 | 377,118 | 4.16 | 2.19 | 0.53 |
| 9 | 24-Mar | 62.99 | 63.48 | 59.85 | 60.01 | 60.27 | -2.50 | 1,446.31 | 2,316,676 | 20.90 | 1,994,488 | 22.02 | 12.02 | 2.82 |
| 10 | 21-Mar | 60.30 | 62.00 | 60.16 | 61.55 | 61.35 | 0.92 | 1,483.43 | 423,874 | 3.82 | 220,169 | 2.43 | 1.35 | 0.31 |
| 11 | 20-Mar | 60.47 | 62.95 | 59.02 | 60.99 | 60.65 | 1.67 | 1,469.93 | 730,624 | 6.59 | 314,737 | 3.48 | 1.91 | 0.44 |
| 12 | 19-Mar | 60.19 | 61.98 | 59.00 | 59.99 | 59.99 | -0.05 | 1,445.83 | 844,292 | 7.62 | 476,831 | 5.27 | 2.86 | 0.67 |
| 13 | 18-Mar | 60.00 | 62.79 | 58.56 | 60.02 | 60.61 | 0.37 | 1,446.55 | 1,887,261 | 17.03 | 1,453,450 | 16.05 | 8.81 | 2.05 |
| 14 | 17-Mar | 56.97 | 59.80 | 56.97 | 59.80 | 59.47 | 4.99 | 1,441.25 | 110,833 | 1.00 | 90,560 | 1.00 | 0.54 | 0.13 |
| 15 | 13-Mar | 58.23 | 59.67 | 56.10 | 56.96 | 57.44 | -2.18 | 1,372.80 | 541,779 | 4.89 | 290,875 | 3.21 | 1.67 | 0.41 |
| 16 | 12-Mar | 61.21 | 63.85 | 58.00 | 58.23 | 59.16 | -4.53 | 1,403.41 | 562,541 | 5.08 | 304,217 | 3.36 | 1.80 | 0.43 |
| 17 | 11-Mar | 63.97 | 63.97 | 60.99 | 60.99 | 61.41 | -5.00 | 1,469.93 | 893,368 | 8.06 | 430,389 | 4.75 | 2.64 | 0.61 |
| 18 | 10-Mar | 62.80 | 64.20 | 62.79 | 64.20 | 63.92 | 4.99 | 1,547.29 | 203,831 | 1.84 | 143,953 | 1.59 | 0.92 | 0.20 |
| 19 | 07-Mar | 59.00 | 61.15 | 58.99 | 61.15 | 60.64 | 5.00 | 1,473.79 | 361,217 | 3.26 | 246,140 | 2.72 | 1.49 | 0.35 |
| 20 | 06-Mar | 56.70 | 58.24 | 56.70 | 58.24 | 57.95 | 4.99 | 1,403.65 | 118,099 | 1.07 | 103,301 | 1.14 | 0.60 | 0.15 |
| 21 | 05-Mar | 53.30 | 55.47 | 53.29 | 55.47 | 55.08 | 5.00 | 1,336.89 | 175,791 | 1.59 | 133,334 | 1.47 | 0.73 | 0.19 |
| 22 | 04-Mar | 50.72 | 54.78 | 50.72 | 52.83 | 52.75 | -0.92 | 1,273.26 | 666,479 | 6.01 | 283,269 | 3.13 | 1.49 | 0.40 |
| 23 | 03-Mar | 56.14 | 58.10 | 53.32 | 53.32 | 54.23 | -5.01 | 1,285.07 | 406,908 | 3.67 | 250,159 | 2.76 | 1.36 | 0.35 |
| 24 | 28-Feb | 57.88 | 58.67 | 55.67 | 56.13 | 56.37 | -4.23 | 1,352.80 | 491,796 | 4.44 | 251,896 | 2.78 | 1.42 | 0.36 |
| 25 | 27-Feb | 60.79 | 60.79 | 58.10 | 58.61 | 58.89 | -3.59 | 1,412.57 | 292,286 | 2.64 | 161,774 | 1.79 | 0.95 | 0.23 |
| 26 | 25-Feb | 60.96 | 62.94 | 60.50 | 60.79 | 61.59 | -0.38 | 1,465.11 | 323,304 | 2.92 | 191,859 | 2.12 | 1.18 | 0.27 |
| 27 | 24-Feb | 63.00 | 63.19 | 60.81 | 61.02 | 61.65 | -4.63 | 1,470.65 | 429,581 | 3.88 | 208,587 | 2.30 | 1.29 | 0.29 |
| 28 | 21-Feb | 64.45 | 65.77 | 63.01 | 63.98 | 64.65 | 2.14 | 1,541.99 | 731,637 | 6.60 | 407,598 | 4.50 | 2.64 | 0.58 |
| 29 | 20-Feb | 60.67 | 62.64 | 59.81 | 62.64 | 61.28 | 4.99 | 1,509.70 | 234,345 | 2.11 | 139,366 | 1.54 | 0.85 | 0.20 |
| 30 | 19-Feb | 56.00 | 59.66 | 55.05 | 59.66 | 58.58 | 5.00 | 1,437.87 | 259,936 | 2.35 | 162,016 | 1.79 | 0.95 | 0.23 |
| 31 | 18-Feb | 59.56 | 60.40 | 56.82 | 56.82 | 57.59 | -5.02 | 1,369.43 | 729,277 | 6.58 | 396,939 | 4.38 | 2.29 | 0.56 |
| 32 | 17-Feb | 62.00 | 63.15 | 59.82 | 59.82 | 60.76 | -5.00 | 1,441.73 | 458,525 | 4.14 | 233,806 | 2.58 | 1.42 | 0.33 |
| 33 | 14-Feb | 65.79 | 67.15 | 62.97 | 62.97 | 64.23 | -5.01 | 1,517.65 | 416,812 | 3.76 | 228,493 | 2.52 | 1.47 | 0.32 |
| 34 | 13-Feb | 65.16 | 70.22 | 64.70 | 66.29 | 67.33 | -1.98 | 1,597.67 | 422,903 | 3.82 | 161,489 | 1.78 | 1.09 | 0.23 |
| 35 | 12-Feb | 71.00 | 71.99 | 66.66 | 67.63 | 67.89 | -3.62 | 1,629.96 | 496,829 | 4.48 | 216,579 | 2.39 | 1.47 | 0.31 |
| 36 | 11-Feb | 72.86 | 72.86 | 69.22 | 70.17 | 69.93 | -3.71 | 1,691.18 | 473,969 | 4.28 | 269,322 | 2.97 | 1.88 | 0.38 |
| 37 | 10-Feb | 75.90 | 76.09 | 72.20 | 72.87 | 73.50 | -2.29 | 1,756.25 | 186,293 | 1.68 | 103,426 | 1.14 | 0.76 | 0.15 |
| 38 | 07-Feb | 76.89 | 76.93 | 73.50 | 74.58 | 75.04 | -2.78 | 1,797.46 | 239,826 | 2.16 | 138,356 | 1.53 | 1.04 | 0.20 |
| 39 | 06-Feb | 78.70 | 79.00 | 76.20 | 76.71 | 77.30 | -1.75 | 1,848.80 | 133,086 | 1.20 | 77,281 | 0.85 | 0.60 | 0.11 |
| 40 | 05-Feb | 77.50 | 78.74 | 76.95 | 78.08 | 77.88 | 1.77 | 1,881.82 | 172,456 | 1.56 | 100,494 | 1.11 | 0.78 | 0.14 |
| 41 | 04-Feb | 73.72 | 77.50 | 73.72 | 76.72 | 76.27 | 3.45 | 1,849.04 | 193,230 | 1.74 | 96,732 | 1.07 | 0.74 | 0.14 |
| 42 | 03-Feb | 78.05 | 78.06 | 74.14 | 74.16 | 75.35 | -4.98 | 1,787.34 | 281,546 | 2.54 | 176,214 | 1.95 | 1.33 | 0.25 |
| 43 | 01-Feb | 84.00 | 84.00 | 77.52 | 78.05 | 80.32 | -4.04 | 1,881.10 | 333,634 | 3.01 | 169,852 | 1.88 | 1.36 | 0.24 |
| 44 | 31-Jan | 79.70 | 81.81 | 76.71 | 81.34 | 80.28 | 3.92 | 1,960.39 | 365,636 | 3.30 | 213,462 | 2.36 | 1.71 | 0.30 |
| 45 | 30-Jan | 76.49 | 78.27 | 76.42 | 78.27 | 77.90 | 4.99 | 1,886.40 | 111,604 | 1.01 | 85,879 | 0.95 | 0.67 | 0.12 |
| 46 | 29-Jan | 69.00 | 74.55 | 68.99 | 74.55 | 72.99 | 5.00 | 1,796.74 | 125,263 | 1.13 | 79,123 | 0.87 | 0.58 | 0.11 |
| 47 | 28-Jan | 75.21 | 75.95 | 70.67 | 71.00 | 71.58 | -4.56 | 1,711.00 | 504,024 | 4.55 | 201,660 | 2.23 | 1.44 | 0.28 |
| 48 | 27-Jan | 77.01 | 78.27 | 74.35 | 74.39 | 75.02 | -4.96 | 1,792.88 | 283,309 | 2.56 | 201,096 | 2.22 | 1.51 | 0.28 |
| 49 | 24-Jan | 78.38 | 79.77 | 77.00 | 78.27 | 78.08 | -0.14 | 1,886.40 | 239,333 | 2.16 | 120,966 | 1.34 | 0.94 | 0.17 |
| 50 | 23-Jan | 76.89 | 80.50 | 76.78 | 78.38 | 78.91 | 2.04 | 1,889.05 | 231,761 | 2.09 | 132,099 | 1.46 | 1.04 | 0.19 |
| 51 | 22-Jan | 79.87 | 81.04 | 75.48 | 76.78 | 76.79 | -3.49 | 1,850.49 | 296,620 | 2.68 | 179,297 | 1.98 | 1.38 | 0.25 |
| 52 | 21-Jan | 78.40 | 81.59 | 78.40 | 79.46 | 79.93 | -0.28 | 1,915.08 | 199,621 | 1.80 | 107,680 | 1.19 | 0.86 | 0.15 |
| 53 | 20-Jan | 80.69 | 81.54 | 77.47 | 79.68 | 80.05 | -0.97 | 1,920.38 | 301,372 | 2.72 | 181,794 | 2.01 | 1.46 | 0.26 |
| 54 | 17-Jan | 80.00 | 81.35 | 78.20 | 80.45 | 80.15 | 1.24 | 1,938.94 | 161,271 | 1.46 | 87,064 | 0.96 | 0.70 | 0.12 |
| 55 | 16-Jan | 81.35 | 81.90 | 78.86 | 79.45 | 80.63 | -0.50 | 1,914.84 | 188,280 | 1.70 | 116,217 | 1.28 | 0.94 | 0.16 |
| 56 | 15-Jan | 80.86 | 81.94 | 79.43 | 79.85 | 80.48 | 0.74 | 1,924.48 | 177,862 | 1.60 | 104,365 | 1.15 | 0.84 | 0.15 |
| 57 | 14-Jan | 75.00 | 79.74 | 75.00 | 79.26 | 78.10 | 3.33 | 1,910.26 | 269,141 | 2.43 | 133,037 | 1.47 | 1.04 | 0.19 |
| 58 | 13-Jan | 80.75 | 80.85 | 76.62 | 76.62 | 78.21 | -5.27 | 1,846.63 | 319,327 | 2.88 | 215,008 | 2.37 | 1.68 | 0.30 |
| 59 | 10-Jan | 83.98 | 83.99 | 79.04 | 80.66 | 80.51 | -3.15 | 1,944.00 | 403,037 | 3.64 | 234,318 | 2.59 | 1.89 | 0.33 |
| 60 | 09-Jan | 84.69 | 85.00 | 83.00 | 83.20 | 83.72 | -1.50 | 2,005.22 | 194,018 | 1.75 | 112,960 | 1.25 | 0.95 | 0.16 |
| 61 | 08-Jan | 86.99 | 86.99 | 83.56 | 84.45 | 84.44 | -1.23 | 2,035.34 | 219,904 | 1.98 | 132,030 | 1.46 | 1.11 | 0.19 |
| 62 | 07-Jan | 83.20 | 87.00 | 83.01 | 85.49 | 85.28 | 1.98 | 2,060.41 | 342,414 | 3.09 | 165,102 | 1.82 | 1.41 | 0.23 |
| 63 | 06-Jan | 89.29 | 91.00 | 82.47 | 83.80 | 85.51 | -3.60 | 2,019.68 | 772,498 | 6.97 | 445,424 | 4.92 | 3.81 | 0.63 |
| 64 | 03-Jan | 84.81 | 87.73 | 84.79 | 86.82 | 86.37 | 2.32 | 2,092.46 | 243,714 | 2.20 | 147,500 | 1.63 | 1.27 | 0.21 |
| 65 | 02-Jan | 85.88 | 86.64 | 84.50 | 84.81 | 84.89 | -1.18 | 2,044.02 | 243,874 | 2.20 | 177,834 | 1.96 | 1.51 | 0.25 |
| 66 | 01-Jan | 85.54 | 86.45 | 84.51 | 85.81 | 85.24 | 1.35 | 2,068.12 | 188,975 | 1.71 | 121,767 | 1.34 | 1.04 | 0.17 |
| 67 | 31-Dec | 85.10 | 85.95 | 83.20 | 84.65 | 84.88 | 0.18 | 2,040.16 | 1,371,216 | 12.37 | 1,213,438 | 13.40 | 10.30 | 1.71 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL