Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MICEL, MIC Electronics Limited, INE287C01037, Listing: 17-Dec-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 114.79 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 19-Sep-2024 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 2 Low52 Price: 43.9 Barrier: -; Drift%: -
Basic Industry: Industrial Products Total Equity: 241,011,560 Low52 Date: 05-Jun-2024 SHP: 66.48 / 3.8 / 0.0 / 29.72
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 91.0 / 50.72 Month: 64.2 / 50.72 Week: 63.0 / 55.41 Day: 59.71 / 57.8 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 58.56 59.71 57.80 59.27 58.87 0.85 1,428.48 429,799 1.66 224,253 1.93 1.32 0.31
2 20-May 60.44 60.44 58.50 58.77 59.34 -1.84 1,416.42 353,521 1.36 168,427 1.45 1.00 0.24
3 19-May 62.10 62.50 59.50 59.87 60.54 -1.76 1,442.94 680,712 2.62 358,493 3.08 2.17 0.50
4 16-May 61.27 61.59 60.28 60.94 60.90 0.00 1,468.72 578,860 2.23 326,339 2.81 1.99 0.46
5 15-May 61.50 62.00 60.61 60.94 61.10 -0.08 1,468.72 525,676 2.03 305,392 2.63 1.87 0.43
6 14-May 60.45 63.00 59.50 60.99 61.27 1.48 1,469.93 2,033,116 7.84 1,347,570 11.58 8.26 1.88
7 13-May 58.53 60.60 57.08 60.10 59.32 2.79 1,448.48 702,467 2.71 340,888 2.93 2.02 0.48
8 12-May 56.60 58.49 55.41 58.47 58.27 9.95 1,409.19 1,864,152 7.18 1,048,624 9.01 6.11 1.46
9 09-May 52.42 53.85 50.44 53.18 52.23 -1.10 1,281.70 417,033 1.61 180,204 1.55 0.94 0.25
10 08-May 54.75 55.50 53.25 53.77 54.65 -0.81 1,295.92 259,453 1.00 144,923 1.25 0.79 0.20
11 07-May 53.71 55.05 52.45 54.21 53.99 -1.60 1,306.52 510,394 1.97 236,129 2.03 1.27 0.33
12 06-May 58.69 58.69 55.00 55.09 55.92 -4.87 1,327.73 404,247 1.56 238,503 2.05 1.33 0.33
13 05-May 56.82 58.29 56.08 57.91 57.44 1.92 1,395.70 326,336 1.26 158,094 1.36 0.91 0.22
14 02-May 56.22 58.48 55.71 56.82 57.22 1.07 1,369.43 261,806 1.01 116,320 1.00 0.67 0.16
15 30-Apr 57.20 57.94 56.00 56.22 56.90 -3.05 1,354.97 269,318 1.04 133,519 1.15 0.76 0.19
16 29-Apr 58.21 59.33 57.65 57.99 58.31 -0.38 1,397.63 275,969 1.06 127,899 1.10 0.75 0.18
17 28-Apr 56.16 60.00 56.16 58.21 57.64 0.74 1,402.93 408,528 1.57 177,319 1.52 1.02 0.25
18 25-Apr 60.20 60.75 56.55 57.78 57.80 -3.73 1,392.56 581,237 2.24 255,177 2.19 1.47 0.36
19 24-Apr 61.60 62.47 59.66 60.02 61.01 -2.50 1,446.55 419,351 1.62 219,095 1.88 1.34 0.31
20 23-Apr 61.59 62.70 60.53 61.56 61.68 0.62 1,483.67 572,625 2.21 298,218 2.56 1.84 0.42
21 22-Apr 60.60 62.40 59.86 61.18 61.56 1.71 1,474.51 608,430 2.35 320,364 2.75 1.97 0.45
22 21-Apr 61.60 61.87 59.83 60.15 60.40 -0.51 1,449.68 670,730 2.59 391,211 3.36 2.36 0.55
23 17-Apr 59.80 61.00 59.21 60.46 60.26 1.43 1,457.16 779,720 3.01 427,442 3.67 2.58 0.60
24 16-Apr 60.00 62.90 58.55 59.61 60.59 0.46 1,436.67 1,424,310 5.49 715,682 6.15 4.34 1.00
25 15-Apr 55.50 59.34 55.32 59.34 58.39 9.99 1,430.16 928,037 3.58 563,273 4.84 3.29 0.80
26 11-Apr 55.10 55.70 53.52 53.95 54.20 3.02 1,300.26 493,149 1.90 271,678 2.34 1.47 0.38
27 09-Apr 52.75 52.85 50.88 52.37 51.90 -0.08 1,262.18 297,782 1.15 194,358 1.67 1.01 0.27
28 08-Apr 53.60 54.60 51.64 52.41 52.40 1.49 1,263.14 482,108 1.86 208,048 1.79 1.09 0.29
29 07-Apr 49.50 52.90 49.50 51.64 50.70 -6.11 1,244.58 779,845 3.01 412,560 3.55 2.09 0.58
30 04-Apr 57.76 57.89 55.00 55.00 55.62 -5.01 1,325.00 574,015 2.21 328,736 2.83 1.83 0.46
31 03-Apr 55.50 59.09 55.10 57.90 57.73 2.24 1,395.46 1,022,023 3.94 620,518 5.33 3.58 0.88
32 02-Apr 56.00 56.80 54.39 56.63 55.71 1.94 1,364.85 433,808 1.67 212,196 1.82 1.18 0.30
33 01-Apr 53.07 55.66 53.07 55.55 55.26 4.79 1,338.82 878,280 3.39 378,063 3.25 2.09 0.53
34 28-Mar 54.55 55.83 51.50 53.01 53.90 -2.21 1,277.60 638,687 2.46 382,116 3.29 2.06 0.54
35 27-Mar 53.50 56.07 53.25 54.21 54.76 -0.50 1,306.52 917,582 3.54 411,452 3.54 2.25 0.58
36 26-Mar 57.13 57.74 54.27 54.48 55.65 -4.64 1,313.03 674,235 2.60 399,042 3.43 2.22 0.56
37 25-Mar 60.35 60.83 57.00 57.13 58.06 -4.80 1,376.90 620,013 2.39 377,118 3.24 2.19 0.53
38 24-Mar 62.99 63.48 59.85 60.01 60.27 -2.50 1,446.31 2,316,676 8.93 1,994,488 17.15 12.02 2.82
39 21-Mar 60.30 62.00 60.16 61.55 61.35 0.92 1,483.43 423,874 1.63 220,169 1.89 1.35 0.31
40 20-Mar 60.47 62.95 59.02 60.99 60.65 1.67 1,469.93 730,624 2.82 314,737 2.71 1.91 0.44
41 19-Mar 60.19 61.98 59.00 59.99 59.99 -0.05 1,445.83 844,292 3.25 476,831 4.10 2.86 0.67
42 18-Mar 60.00 62.79 58.56 60.02 60.61 0.37 1,446.55 1,887,261 7.27 1,453,450 12.50 8.81 2.05
43 17-Mar 56.97 59.80 56.97 59.80 59.47 4.99 1,441.25 110,833 0.43 90,560 0.78 0.54 0.13
44 13-Mar 58.23 59.67 56.10 56.96 57.44 -2.18 1,372.80 541,779 2.09 290,875 2.50 1.67 0.41
45 12-Mar 61.21 63.85 58.00 58.23 59.16 -4.53 1,403.41 562,541 2.17 304,217 2.62 1.80 0.43
46 11-Mar 63.97 63.97 60.99 60.99 61.41 -5.00 1,469.93 893,368 3.44 430,389 3.70 2.64 0.61
47 10-Mar 62.80 64.20 62.79 64.20 63.92 4.99 1,547.29 203,831 0.79 143,953 1.24 0.92 0.20
48 07-Mar 59.00 61.15 58.99 61.15 60.64 5.00 1,473.79 361,217 1.39 246,140 2.12 1.49 0.35
49 06-Mar 56.70 58.24 56.70 58.24 57.95 4.99 1,403.65 118,099 0.46 103,301 0.89 0.60 0.15
50 05-Mar 53.30 55.47 53.29 55.47 55.08 5.00 1,336.89 175,791 0.68 133,334 1.15 0.73 0.19
51 04-Mar 50.72 54.78 50.72 52.83 52.75 -0.92 1,273.26 666,479 2.57 283,269 2.44 1.49 0.40
52 03-Mar 56.14 58.10 53.32 53.32 54.23 -5.01 1,285.07 406,908 1.57 250,159 2.15 1.36 0.35
53 28-Feb 57.88 58.67 55.67 56.13 56.37 -4.23 1,352.80 491,796 1.90 251,896 2.17 1.42 0.36
54 27-Feb 60.79 60.79 58.10 58.61 58.89 -3.59 1,412.57 292,286 1.13 161,774 1.39 0.95 0.23
55 25-Feb 60.96 62.94 60.50 60.79 61.59 -0.38 1,465.11 323,304 1.25 191,859 1.65 1.18 0.27
56 24-Feb 63.00 63.19 60.81 61.02 61.65 -4.63 1,470.65 429,581 1.66 208,587 1.79 1.29 0.29
57 21-Feb 64.45 65.77 63.01 63.98 64.65 2.14 1,541.99 731,637 2.82 407,598 3.50 2.64 0.58
58 20-Feb 60.67 62.64 59.81 62.64 61.28 4.99 1,509.70 234,345 0.90 139,366 1.20 0.85 0.20
59 19-Feb 56.00 59.66 55.05 59.66 58.58 5.00 1,437.87 259,936 1.00 162,016 1.39 0.95 0.23
60 18-Feb 59.56 60.40 56.82 56.82 57.59 -5.02 1,369.43 729,277 2.81 396,939 3.41 2.29 0.56
61 17-Feb 62.00 63.15 59.82 59.82 60.76 -5.00 1,441.73 458,525 1.77 233,806 2.01 1.42 0.33
62 14-Feb 65.79 67.15 62.97 62.97 64.23 -5.01 1,517.65 416,812 1.61 228,493 1.96 1.47 0.32
63 13-Feb 65.16 70.22 64.70 66.29 67.33 -1.98 1,597.67 422,903 1.63 161,489 1.39 1.09 0.23
64 12-Feb 71.00 71.99 66.66 67.63 67.89 -3.62 1,629.96 496,829 1.91 216,579 1.86 1.47 0.31
65 11-Feb 72.86 72.86 69.22 70.17 69.93 -3.71 1,691.18 473,969 1.83 269,322 2.32 1.88 0.38
66 10-Feb 75.90 76.09 72.20 72.87 73.50 -2.29 1,756.25 186,293 0.72 103,426 0.89 0.76 0.15
67 07-Feb 76.89 76.93 73.50 74.58 75.04 -2.78 1,797.46 239,826 0.92 138,356 1.19 1.04 0.20

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MARSHALL    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    ISHAN    KATARIA    PRESSTONIC    PRIZOR    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com