| Macro-sector: Industrials | Band: 5 | High52 Price: 96.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 44.2 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 241,011,560 | Low52 Date: 08-Aug-2025 | SHP: 58.01 / 0.16 / 0.0 / 41.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 91.0 / 50.72 | Month: 82.97 / 48.76 | Week: 58.69 / 52.7 | Day: 50.64 / 48.64 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 50.15 | 50.64 | 48.64 | 48.90 | 49.28 | -2.08 | 1,178.55 | 2,974,566 | 9.49 | 1,393,312 | 12.43 | 6.87 | 138 |
| 2 | 11-Nov | 50.00 | 50.65 | 49.49 | 49.94 | 49.90 | 0.02 | 1,203.61 | 1,735,767 | 5.54 | 724,704 | 6.46 | 3.62 | 86 |
| 3 | 10-Nov | 51.29 | 51.63 | 49.55 | 49.93 | 50.80 | -2.39 | 1,203.37 | 1,565,391 | 4.99 | 634,655 | 5.66 | 3.22 | 76 |
| 4 | 07-Nov | 51.00 | 51.86 | 50.06 | 51.15 | 51.01 | -0.39 | 1,232.77 | 1,664,571 | 5.31 | 626,412 | 5.59 | 3.20 | 75 |
| 5 | 06-Nov | 52.40 | 53.00 | 51.03 | 51.35 | 52.15 | -1.99 | 1,237.59 | 1,614,365 | 5.15 | 641,411 | 5.72 | 3.34 | 76 |
| 6 | 04-Nov | 54.09 | 54.22 | 51.55 | 52.39 | 53.12 | -2.89 | 1,262.66 | 1,601,930 | 5.11 | 809,098 | 7.22 | 4.30 | 96 |
| 7 | 03-Nov | 53.09 | 54.50 | 52.91 | 53.95 | 53.47 | 1.85 | 1,300.26 | 1,552,934 | 4.95 | 546,785 | 4.88 | 2.92 | 65 |
| 8 | 31-Oct | 54.90 | 54.90 | 52.70 | 52.97 | 53.57 | -3.52 | 1,276.64 | 3,268,089 | 10.42 | 1,719,541 | 15.34 | 9.21 | 205 |
| 9 | 30-Oct | 54.97 | 55.39 | 54.74 | 54.90 | 54.99 | -0.16 | 1,323.15 | 1,056,162 | 3.37 | 439,347 | 3.92 | 2.42 | 52 |
| 10 | 29-Oct | 56.00 | 56.63 | 54.80 | 54.99 | 55.42 | -1.58 | 1,325.32 | 3,596,169 | 11.47 | 1,380,685 | 12.31 | 7.65 | 165 |
| 11 | 28-Oct | 57.20 | 57.22 | 55.65 | 55.87 | 56.22 | -2.00 | 1,346.53 | 2,326,304 | 7.42 | 696,648 | 6.21 | 3.92 | 83 |
| 12 | 27-Oct | 55.09 | 58.69 | 54.35 | 57.01 | 57.03 | 3.75 | 1,374.01 | 10,023,081 | 31.97 | 2,462,863 | 21.97 | 14.05 | 294 |
| 13 | 24-Oct | 55.25 | 55.45 | 54.34 | 54.95 | 54.89 | -0.81 | 1,324.36 | 1,435,876 | 4.58 | 402,120 | 3.59 | 2.21 | 48 |
| 14 | 23-Oct | 55.62 | 56.22 | 55.15 | 55.40 | 55.57 | -0.22 | 1,335.20 | 1,494,383 | 4.77 | 526,032 | 4.69 | 2.92 | 63 |
| 15 | 21-Oct | 55.68 | 55.84 | 54.10 | 55.52 | 55.54 | 0.85 | 1,338.10 | 554,445 | 1.77 | 260,358 | 2.32 | 1.45 | 31 |
| 16 | 20-Oct | 54.45 | 56.50 | 53.57 | 55.05 | 55.14 | 1.93 | 1,326.77 | 4,721,537 | 15.06 | 678,426 | 6.05 | 3.74 | 81 |
| 17 | 17-Oct | 55.99 | 55.99 | 53.65 | 54.01 | 54.59 | -3.48 | 1,301.70 | 2,642,108 | 8.43 | 972,001 | 8.67 | 5.31 | 116 |
| 18 | 16-Oct | 56.97 | 57.72 | 55.50 | 55.96 | 56.35 | -0.29 | 1,348.70 | 3,111,107 | 9.92 | 860,884 | 7.68 | 4.85 | 103 |
| 19 | 15-Oct | 55.00 | 56.85 | 54.60 | 56.12 | 55.92 | 2.86 | 1,352.56 | 4,337,515 | 13.84 | 795,466 | 7.09 | 4.45 | 95 |
| 20 | 14-Oct | 56.65 | 57.37 | 54.01 | 54.56 | 55.48 | -3.69 | 1,314.96 | 2,855,418 | 9.11 | 996,509 | 8.89 | 5.53 | 119 |
| 21 | 13-Oct | 57.45 | 57.64 | 56.20 | 56.65 | 56.74 | -1.92 | 1,365.33 | 2,368,919 | 7.56 | 747,454 | 6.67 | 4.24 | 89 |
| 22 | 10-Oct | 56.80 | 59.08 | 56.73 | 57.76 | 57.92 | 2.23 | 1,392.08 | 4,868,940 | 15.53 | 909,650 | 8.11 | 5.27 | 108 |
| 23 | 09-Oct | 58.45 | 58.76 | 56.12 | 56.50 | 57.15 | -2.82 | 1,361.72 | 3,630,425 | 11.58 | 1,210,707 | 10.80 | 6.92 | 144 |
| 24 | 08-Oct | 60.20 | 60.60 | 57.56 | 58.14 | 59.19 | -3.05 | 1,401.24 | 3,100,368 | 9.89 | 966,678 | 8.62 | 5.72 | 115 |
| 25 | 07-Oct | 60.53 | 61.40 | 59.36 | 59.97 | 60.55 | -0.79 | 1,445.35 | 5,096,175 | 16.26 | 1,031,101 | 9.20 | 6.24 | 123 |
| 26 | 06-Oct | 59.95 | 61.59 | 59.33 | 60.45 | 60.48 | 1.10 | 1,456.91 | 4,994,693 | 15.93 | 1,124,881 | 10.03 | 6.80 | 134 |
| 27 | 03-Oct | 58.42 | 61.25 | 57.74 | 59.79 | 59.74 | 2.70 | 1,441.01 | 7,138,037 | 22.77 | 1,413,345 | 12.61 | 8.44 | 168 |
| 28 | 01-Oct | 57.40 | 58.90 | 56.76 | 58.22 | 57.73 | 1.61 | 1,403.17 | 5,427,409 | 17.31 | 1,248,568 | 11.14 | 7.21 | 149 |
| 29 | 30-Sep | 58.60 | 58.60 | 55.61 | 57.30 | 57.07 | 0.47 | 1,381.00 | 5,795,013 | 18.48 | 876,539 | 7.82 | 5.00 | 104 |
| 30 | 29-Sep | 57.49 | 59.20 | 56.12 | 57.03 | 57.59 | 0.40 | 1,374.49 | 9,100,800 | 29.03 | 1,572,850 | 14.03 | 9.06 | 187 |
| 31 | 26-Sep | 60.15 | 60.60 | 56.41 | 56.80 | 57.98 | -5.44 | 1,368.95 | 6,932,479 | 22.11 | 1,731,920 | 15.45 | 10.04 | 206 |
| 32 | 25-Sep | 60.69 | 61.70 | 59.63 | 60.07 | 60.57 | -1.57 | 1,447.76 | 8,221,654 | 26.22 | 1,790,790 | 15.97 | 10.85 | 213 |
| 33 | 24-Sep | 62.91 | 65.75 | 60.00 | 61.03 | 63.55 | -2.90 | 1,470.89 | 20,222,150 | 64.50 | 4,464,316 | 39.82 | 28.37 | 532 |
| 34 | 23-Sep | 64.18 | 69.40 | 62.10 | 62.85 | 66.28 | -1.74 | 1,514.76 | 50,821,854 | 162.10 | 6,709,368 | 59.84 | 44.47 | 800 |
| 35 | 22-Sep | 66.10 | 67.17 | 63.35 | 63.96 | 65.48 | -3.19 | 1,541.51 | 5,150,710 | 16.43 | 1,511,013 | 13.48 | 9.89 | 180 |
| 36 | 19-Sep | 67.96 | 68.79 | 65.70 | 66.07 | 67.34 | -2.78 | 1,592.36 | 9,660,880 | 30.81 | 3,769,003 | 33.61 | 25.38 | 449 |
| 37 | 18-Sep | 68.30 | 70.40 | 65.70 | 67.96 | 68.61 | 0.31 | 1,637.91 | 14,441,438 | 46.06 | 4,065,678 | 36.26 | 27.89 | 485 |
| 38 | 17-Sep | 70.30 | 71.00 | 67.50 | 67.75 | 68.86 | -3.15 | 1,632.85 | 7,574,097 | 24.16 | 2,428,244 | 21.66 | 16.72 | 289 |
| 39 | 16-Sep | 71.04 | 73.10 | 69.25 | 69.95 | 70.97 | 0.00 | 1,685.88 | 13,057,949 | 41.65 | 3,470,118 | 30.95 | 24.63 | 414 |
| 40 | 15-Sep | 70.29 | 73.85 | 68.80 | 69.95 | 71.11 | 0.42 | 1,685.88 | 19,382,886 | 61.82 | 4,472,299 | 39.89 | 31.80 | 533 |
| 41 | 12-Sep | 71.60 | 73.43 | 68.10 | 69.66 | 70.84 | -2.93 | 1,678.89 | 20,543,977 | 65.53 | 3,934,997 | 35.10 | 27.88 | 469 |
| 42 | 11-Sep | 71.49 | 77.18 | 69.55 | 71.76 | 74.18 | -3.82 | 1,729.50 | 45,324,483 | 144.57 | 8,455,336 | 75.41 | 62.72 | 1,008 |
| 43 | 10-Sep | 71.00 | 77.94 | 66.51 | 74.61 | 73.89 | 5.29 | 1,798.19 | 67,621,448 | 215.69 | 10,402,527 | 92.78 | 76.86 | 1,240 |
| 44 | 09-Sep | 78.90 | 82.97 | 70.73 | 70.86 | 73.69 | -9.84 | 1,707.81 | 30,159,544 | 96.20 | 6,211,878 | 55.40 | 45.78 | 740 |
| 45 | 08-Sep | 67.69 | 78.61 | 67.30 | 78.59 | 76.81 | 19.97 | 1,894.11 | 56,923,838 | 181.57 | 8,151,297 | 72.70 | 62.61 | 972 |
| 46 | 05-Sep | 55.21 | 67.20 | 54.65 | 65.51 | 63.84 | 16.98 | 1,578.87 | 57,456,421 | 183.27 | 5,900,411 | 52.62 | 37.67 | 703 |
| 47 | 04-Sep | 52.00 | 61.77 | 51.64 | 56.00 | 58.95 | 8.78 | 1,349.00 | 41,744,694 | 133.15 | 7,809,045 | 69.65 | 46.03 | 931 |
| 48 | 03-Sep | 52.05 | 53.88 | 51.00 | 51.48 | 52.30 | -0.06 | 1,240.73 | 3,092,217 | 9.86 | 1,187,052 | 10.59 | 6.21 | 141 |
| 49 | 02-Sep | 52.30 | 53.60 | 51.00 | 51.51 | 52.22 | -0.43 | 1,241.45 | 1,464,647 | 4.67 | 551,437 | 4.92 | 2.88 | 66 |
| 50 | 01-Sep | 50.00 | 55.00 | 48.76 | 51.73 | 52.63 | 8.47 | 1,246.75 | 6,647,770 | 21.20 | 1,225,159 | 10.93 | 6.45 | 146 |
| 51 | 29-Aug | 47.21 | 49.47 | 46.75 | 47.69 | 47.84 | 1.02 | 1,149.38 | 745,249 | 2.38 | 213,824 | 1.91 | 1.02 | 25 |
| 52 | 28-Aug | 48.74 | 48.74 | 46.80 | 47.21 | 47.74 | -3.32 | 1,137.82 | 376,786 | 1.20 | 211,704 | 1.89 | 1.01 | 25 |
| 53 | 26-Aug | 49.26 | 49.71 | 48.45 | 48.83 | 48.92 | -0.37 | 1,176.86 | 370,094 | 1.18 | 112,122 | 1.00 | 0.55 | 13 |
| 54 | 25-Aug | 50.52 | 50.73 | 48.75 | 49.01 | 49.76 | -2.51 | 1,181.20 | 425,354 | 1.36 | 204,057 | 1.82 | 1.02 | 24 |
| 55 | 22-Aug | 48.42 | 50.80 | 47.55 | 50.27 | 49.77 | 4.10 | 1,211.57 | 1,023,061 | 3.26 | 260,188 | 2.32 | 1.29 | 31 |
| 56 | 21-Aug | 49.33 | 50.13 | 47.53 | 48.29 | 49.07 | -1.85 | 1,163.84 | 429,608 | 1.37 | 166,892 | 1.49 | 0.82 | 20 |
| 57 | 20-Aug | 48.74 | 49.47 | 48.22 | 49.20 | 48.84 | 1.05 | 1,185.78 | 436,250 | 1.39 | 170,920 | 1.52 | 0.83 | 20 |
| 58 | 19-Aug | 48.08 | 49.25 | 47.31 | 48.69 | 48.17 | 1.63 | 1,173.49 | 509,660 | 1.63 | 193,490 | 1.73 | 0.93 | 23 |
| 59 | 18-Aug | 46.20 | 49.50 | 46.20 | 47.91 | 47.91 | 5.95 | 1,154.69 | 1,896,436 | 6.05 | 535,619 | 4.78 | 2.57 | 64 |
| 60 | 14-Aug | 46.13 | 46.29 | 45.00 | 45.22 | 45.55 | -1.97 | 1,089.85 | 439,293 | 1.40 | 233,401 | 2.08 | 1.06 | 28 |
| 61 | 13-Aug | 46.74 | 47.52 | 45.54 | 46.13 | 46.33 | 0.24 | 1,111.79 | 754,730 | 2.41 | 265,217 | 2.37 | 1.23 | 32 |
| 62 | 12-Aug | 47.77 | 47.77 | 45.80 | 46.02 | 46.39 | -3.50 | 1,109.14 | 613,192 | 1.96 | 331,489 | 2.96 | 1.54 | 40 |
| 63 | 11-Aug | 46.56 | 48.49 | 45.74 | 47.69 | 47.02 | 4.47 | 1,149.38 | 917,000 | 2.92 | 317,123 | 2.83 | 1.49 | 44 |
| 64 | 08-Aug | 49.90 | 49.99 | 44.20 | 45.65 | 47.10 | -7.27 | 1,100.22 | 1,511,168 | 4.82 | 799,210 | 7.13 | 3.76 | 112 |
| 65 | 07-Aug | 50.00 | 51.28 | 49.04 | 49.23 | 49.67 | -2.63 | 1,186.50 | 795,456 | 2.54 | 404,473 | 3.61 | 2.01 | 56 |
| 66 | 06-Aug | 51.45 | 51.66 | 50.50 | 50.56 | 50.79 | -1.62 | 1,218.55 | 313,513 | 1.00 | 191,066 | 1.70 | 0.97 | 27 |
| 67 | 05-Aug | 52.30 | 52.50 | 51.30 | 51.39 | 51.68 | -1.25 | 1,238.56 | 611,053 | 1.95 | 421,535 | 3.76 | 2.18 | 59 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB