| Macro-sector: Industrials | Band: 5 | High52 Price: 114.79 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 44.2 | Barrier: 51.28; Drift%: -8.62 |
| Basic Industry: Industrial Products | Total Equity: 241,011,560 | Low52 Date: 08-Aug-2025 | SHP: 62.06 / 3.13 / 0.0 / 34.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 91.0 / 50.72 | Month: 56.64 / 50.26 | Week: 48.49 / 45.0 | Day: 48.74 / 46.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 48.74 | 48.74 | 46.80 | 47.21 | 47.74 | -3.32 | 1,137.82 | 376,786 | 1.20 | 211,704 | 1.89 | 1.01 | 25 |
| 2 | 26-Aug | 49.26 | 49.71 | 48.45 | 48.83 | 48.92 | -0.37 | 1,176.86 | 370,094 | 1.18 | 112,122 | 1.00 | 0.55 | 13 |
| 3 | 25-Aug | 50.52 | 50.73 | 48.75 | 49.01 | 49.76 | -2.51 | 1,181.20 | 425,354 | 1.36 | 204,057 | 1.82 | 1.02 | 24 |
| 4 | 22-Aug | 48.42 | 50.80 | 47.55 | 50.27 | 49.77 | 4.10 | 1,211.57 | 1,023,061 | 3.26 | 260,188 | 2.32 | 1.29 | 31 |
| 5 | 21-Aug | 49.33 | 50.13 | 47.53 | 48.29 | 49.07 | -1.85 | 1,163.84 | 429,608 | 1.37 | 166,892 | 1.49 | 0.82 | 20 |
| 6 | 20-Aug | 48.74 | 49.47 | 48.22 | 49.20 | 48.84 | 1.05 | 1,185.78 | 436,250 | 1.39 | 170,920 | 1.52 | 0.83 | 20 |
| 7 | 19-Aug | 48.08 | 49.25 | 47.31 | 48.69 | 48.17 | 1.63 | 1,173.49 | 509,660 | 1.63 | 193,490 | 1.73 | 0.93 | 23 |
| 8 | 18-Aug | 46.20 | 49.50 | 46.20 | 47.91 | 47.91 | 5.95 | 1,154.69 | 1,896,436 | 6.05 | 535,619 | 4.78 | 2.57 | 64 |
| 9 | 14-Aug | 46.13 | 46.29 | 45.00 | 45.22 | 45.55 | -1.97 | 1,089.85 | 439,293 | 1.40 | 233,401 | 2.08 | 1.06 | 28 |
| 10 | 13-Aug | 46.74 | 47.52 | 45.54 | 46.13 | 46.33 | 0.24 | 1,111.79 | 754,730 | 2.41 | 265,217 | 2.37 | 1.23 | 32 |
| 11 | 12-Aug | 47.77 | 47.77 | 45.80 | 46.02 | 46.39 | -3.50 | 1,109.14 | 613,192 | 1.96 | 331,489 | 2.96 | 1.54 | 40 |
| 12 | 11-Aug | 46.56 | 48.49 | 45.74 | 47.69 | 47.02 | 4.47 | 1,149.38 | 917,000 | 2.92 | 317,123 | 2.83 | 1.49 | 44 |
| 13 | 08-Aug | 49.90 | 49.99 | 44.20 | 45.65 | 47.10 | -7.27 | 1,100.22 | 1,511,168 | 4.82 | 799,210 | 7.13 | 3.76 | 112 |
| 14 | 07-Aug | 50.00 | 51.28 | 49.04 | 49.23 | 49.67 | -2.63 | 1,186.50 | 795,456 | 2.54 | 404,473 | 3.61 | 2.01 | 56 |
| 15 | 06-Aug | 51.45 | 51.66 | 50.50 | 50.56 | 50.79 | -1.62 | 1,218.55 | 313,513 | 1.00 | 191,066 | 1.70 | 0.97 | 27 |
| 16 | 05-Aug | 52.30 | 52.50 | 51.30 | 51.39 | 51.68 | -1.25 | 1,238.56 | 611,053 | 1.95 | 421,535 | 3.76 | 2.18 | 59 |
| 17 | 04-Aug | 51.19 | 52.61 | 50.77 | 52.04 | 51.98 | 2.00 | 1,254.22 | 672,077 | 2.14 | 241,850 | 2.16 | 1.26 | 34 |
| 18 | 01-Aug | 51.51 | 52.41 | 50.78 | 51.02 | 51.45 | -1.07 | 1,229.64 | 634,826 | 2.02 | 412,712 | 3.68 | 2.12 | 58 |
| 19 | 31-Jul | 51.98 | 52.07 | 50.90 | 51.57 | 51.59 | -1.98 | 1,242.90 | 760,102 | 2.42 | 341,952 | 3.05 | 1.76 | 48 |
| 20 | 30-Jul | 52.10 | 55.36 | 52.10 | 52.61 | 53.51 | 1.92 | 1,267.96 | 2,860,159 | 9.12 | 785,988 | 7.01 | 4.21 | 110 |
| 21 | 29-Jul | 52.10 | 52.66 | 51.52 | 51.62 | 51.90 | -0.85 | 1,244.10 | 793,054 | 2.53 | 530,129 | 4.73 | 2.75 | 74 |
| 22 | 28-Jul | 52.20 | 53.88 | 51.31 | 52.06 | 52.16 | 0.29 | 1,254.71 | 2,022,499 | 6.45 | 1,480,377 | 13.20 | 7.72 | 207 |
| 23 | 25-Jul | 53.55 | 53.71 | 51.45 | 51.91 | 52.25 | -3.35 | 1,251.09 | 494,534 | 1.58 | 256,766 | 2.29 | 1.34 | 36 |
| 24 | 24-Jul | 54.67 | 54.95 | 53.20 | 53.71 | 53.85 | -1.45 | 1,294.47 | 467,582 | 1.49 | 167,732 | 1.50 | 0.90 | 23 |
| 25 | 23-Jul | 52.80 | 54.80 | 52.36 | 54.50 | 53.81 | 3.99 | 1,313.51 | 864,086 | 2.76 | 303,704 | 2.71 | 1.63 | 42 |
| 26 | 22-Jul | 53.17 | 53.58 | 52.11 | 52.41 | 52.74 | -1.43 | 1,263.14 | 320,141 | 1.02 | 160,249 | 1.43 | 0.85 | 22 |
| 27 | 21-Jul | 54.84 | 54.84 | 53.00 | 53.17 | 53.54 | -2.94 | 1,281.46 | 634,369 | 2.02 | 278,792 | 2.49 | 1.49 | 39 |
| 28 | 18-Jul | 56.09 | 56.09 | 53.89 | 54.78 | 54.80 | -0.85 | 1,320.26 | 855,453 | 2.73 | 448,385 | 4.00 | 2.46 | 63 |
| 29 | 17-Jul | 54.79 | 55.78 | 53.61 | 55.25 | 54.77 | 1.92 | 1,331.59 | 1,703,484 | 5.43 | 969,996 | 8.65 | 5.31 | 135 |
| 30 | 16-Jul | 53.50 | 55.08 | 53.38 | 54.21 | 54.28 | 1.75 | 1,306.52 | 1,593,893 | 5.08 | 547,613 | 4.88 | 2.97 | 76 |
| 31 | 15-Jul | 50.99 | 53.60 | 50.99 | 53.28 | 52.74 | 5.32 | 1,284.11 | 2,079,282 | 6.63 | 861,946 | 7.69 | 4.55 | 120 |
| 32 | 14-Jul | 51.20 | 51.30 | 50.26 | 50.59 | 50.69 | -1.35 | 1,219.28 | 884,297 | 2.82 | 560,065 | 5.00 | 2.84 | 78 |
| 33 | 11-Jul | 51.30 | 51.88 | 51.05 | 51.28 | 51.40 | -0.10 | 1,235.91 | 753,904 | 2.40 | 470,547 | 4.20 | 2.42 | 66 |
| 34 | 10-Jul | 51.93 | 52.36 | 51.14 | 51.33 | 51.48 | -0.98 | 1,237.11 | 633,036 | 2.02 | 290,604 | 2.59 | 1.50 | 41 |
| 35 | 09-Jul | 52.00 | 52.62 | 51.15 | 51.84 | 51.77 | -0.31 | 1,249.40 | 1,062,265 | 3.39 | 634,862 | 5.66 | 3.29 | 89 |
| 36 | 08-Jul | 52.20 | 53.08 | 51.68 | 52.00 | 52.23 | -0.46 | 1,253.00 | 644,458 | 2.06 | 304,904 | 2.72 | 1.59 | 43 |
| 37 | 07-Jul | 53.20 | 53.31 | 51.66 | 52.24 | 52.14 | -2.57 | 1,259.04 | 1,363,169 | 4.35 | 574,657 | 5.13 | 3.00 | 80 |
| 38 | 04-Jul | 53.98 | 55.50 | 53.20 | 53.62 | 54.25 | -0.24 | 1,292.30 | 1,673,193 | 5.34 | 593,772 | 5.30 | 3.22 | 83 |
| 39 | 03-Jul | 54.17 | 54.64 | 53.50 | 53.75 | 54.02 | -0.35 | 1,295.44 | 1,127,596 | 3.60 | 602,070 | 5.37 | 3.25 | 84 |
| 40 | 02-Jul | 54.01 | 55.19 | 53.65 | 53.94 | 54.12 | -0.07 | 1,300.02 | 1,247,008 | 3.98 | 519,636 | 4.63 | 2.81 | 73 |
| 41 | 01-Jul | 54.00 | 56.64 | 53.55 | 53.98 | 54.44 | 0.28 | 1,300.98 | 1,396,636 | 4.45 | 595,325 | 5.31 | 3.24 | 83 |
| 42 | 30-Jun | 54.44 | 54.65 | 53.50 | 53.83 | 54.00 | -0.02 | 1,297.37 | 830,879 | 2.65 | 446,990 | 3.99 | 2.00 | 62 |
| 43 | 27-Jun | 54.19 | 54.99 | 53.49 | 53.84 | 53.99 | -0.04 | 1,297.61 | 4,210,332 | 13.43 | 2,685,605 | 23.95 | 14.50 | 375 |
| 44 | 26-Jun | 54.59 | 54.65 | 53.73 | 53.86 | 53.97 | -0.20 | 1,298.09 | 1,522,577 | 4.86 | 1,055,001 | 9.41 | 5.69 | 147 |
| 45 | 25-Jun | 54.55 | 55.20 | 53.78 | 53.97 | 54.38 | -0.04 | 1,300.74 | 1,814,776 | 5.79 | 1,148,567 | 10.24 | 6.25 | 160 |
| 46 | 24-Jun | 54.49 | 55.45 | 53.60 | 53.99 | 54.17 | 0.77 | 1,301.22 | 3,742,235 | 11.94 | 2,405,778 | 21.46 | 13.03 | 336 |
| 47 | 23-Jun | 53.52 | 54.59 | 53.01 | 53.58 | 53.74 | -0.83 | 1,291.34 | 1,502,427 | 4.79 | 582,283 | 5.19 | 3.13 | 81 |
| 48 | 20-Jun | 57.00 | 58.33 | 53.79 | 54.03 | 54.99 | -2.79 | 1,302.19 | 6,096,828 | 19.45 | 2,543,573 | 22.69 | 13.99 | 355 |
| 49 | 19-Jun | 59.65 | 60.48 | 55.15 | 55.58 | 57.16 | -7.75 | 1,339.54 | 2,886,182 | 9.21 | 1,220,712 | 10.89 | 6.98 | 170 |
| 50 | 18-Jun | 60.35 | 61.48 | 59.84 | 60.25 | 60.45 | -1.16 | 1,452.09 | 1,116,620 | 3.56 | 748,497 | 6.68 | 4.52 | 104 |
| 51 | 17-Jun | 62.65 | 63.32 | 60.70 | 60.96 | 61.61 | -2.70 | 1,469.21 | 889,411 | 2.84 | 422,876 | 3.77 | 2.61 | 59 |
| 52 | 16-Jun | 63.99 | 64.23 | 60.75 | 62.65 | 62.08 | -2.60 | 1,509.94 | 894,455 | 2.85 | 292,857 | 2.61 | 1.82 | 41 |
| 53 | 13-Jun | 61.25 | 66.48 | 61.25 | 64.32 | 64.84 | -0.66 | 1,550.19 | 1,540,591 | 4.91 | 516,659 | 4.61 | 3.35 | 72 |
| 54 | 12-Jun | 66.25 | 66.87 | 64.20 | 64.75 | 65.53 | -1.86 | 1,560.55 | 729,013 | 2.33 | 299,039 | 2.67 | 1.96 | 42 |
| 55 | 11-Jun | 66.59 | 67.44 | 65.74 | 65.98 | 66.49 | -0.71 | 1,590.19 | 1,101,009 | 3.51 | 621,640 | 5.54 | 4.13 | 87 |
| 56 | 10-Jun | 67.84 | 69.50 | 66.20 | 66.45 | 67.84 | -0.46 | 1,601.52 | 1,986,627 | 6.34 | 677,536 | 6.04 | 4.60 | 95 |
| 57 | 09-Jun | 70.70 | 70.70 | 65.77 | 66.76 | 67.96 | -1.87 | 1,608.99 | 4,060,635 | 12.95 | 1,253,669 | 11.18 | 8.52 | 175 |
| 58 | 06-Jun | 59.16 | 70.35 | 58.91 | 68.03 | 67.31 | 16.01 | 1,639.60 | 12,660,055 | 40.38 | 2,161,443 | 19.28 | 14.55 | 302 |
| 59 | 05-Jun | 59.59 | 60.24 | 58.02 | 58.64 | 59.34 | -1.45 | 1,413.29 | 638,267 | 2.04 | 360,952 | 3.22 | 2.14 | 50 |
| 60 | 04-Jun | 59.47 | 60.09 | 58.50 | 59.50 | 59.56 | 0.39 | 1,434.02 | 1,433,493 | 4.57 | 1,021,547 | 9.11 | 6.08 | 143 |
| 61 | 03-Jun | 60.47 | 60.90 | 58.77 | 59.27 | 59.83 | -1.18 | 1,428.48 | 2,200,047 | 7.02 | 1,765,712 | 15.75 | 10.56 | 247 |
| 62 | 02-Jun | 56.53 | 61.29 | 55.63 | 59.98 | 59.29 | 4.02 | 1,445.59 | 1,375,126 | 4.39 | 801,096 | 7.14 | 4.75 | 112 |
| 63 | 30-May | 57.88 | 58.32 | 57.30 | 57.66 | 57.93 | -0.29 | 1,389.67 | 510,135 | 1.63 | 296,703 | 2.65 | 1.72 | 41 |
| 64 | 29-May | 58.00 | 58.55 | 57.20 | 57.83 | 57.67 | -0.19 | 1,393.77 | 479,914 | 1.53 | 268,414 | 2.39 | 1.55 | 37 |
| 65 | 28-May | 58.00 | 59.34 | 57.75 | 57.94 | 58.09 | -0.48 | 1,396.42 | 846,622 | 2.70 | 634,235 | 5.66 | 3.68 | 89 |
| 66 | 27-May | 58.11 | 59.23 | 57.45 | 58.22 | 58.27 | -0.07 | 1,403.17 | 401,788 | 1.28 | 211,471 | 1.89 | 1.23 | 30 |
| 67 | 26-May | 58.39 | 59.37 | 57.90 | 58.26 | 58.43 | -0.21 | 1,404.13 | 315,119 | 1.01 | 178,588 | 1.59 | 1.04 | 25 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL