| Macro-sector: Industrials | Band: 5 | High52 Price: 114.79 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 49.5 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 241,011,560 | Low52 Date: 07-Apr-2025 | SHP: 66.48 / 3.8 / 0.0 / 29.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 91.0 / 50.72 | Month: 63.0 / 50.44 | Week: 56.64 / 53.2 | Day: 51.88 / 51.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 51.30 | 51.88 | 51.05 | 51.28 | 51.40 | -0.10 | 1,235.91 | 753,904 | 2.91 | 470,547 | 4.05 | 2.42 | 66 |
| 2 | 10-Jul | 51.93 | 52.36 | 51.14 | 51.33 | 51.48 | -0.98 | 1,237.11 | 633,036 | 2.44 | 290,604 | 2.50 | 1.50 | 41 |
| 3 | 09-Jul | 52.00 | 52.62 | 51.15 | 51.84 | 51.77 | -0.31 | 1,249.40 | 1,062,265 | 4.09 | 634,862 | 5.46 | 3.29 | 89 |
| 4 | 08-Jul | 52.20 | 53.08 | 51.68 | 52.00 | 52.23 | -0.46 | 1,253.00 | 644,458 | 2.48 | 304,904 | 2.62 | 1.59 | 43 |
| 5 | 07-Jul | 53.20 | 53.31 | 51.66 | 52.24 | 52.14 | -2.57 | 1,259.04 | 1,363,169 | 5.25 | 574,657 | 4.94 | 3.00 | 80 |
| 6 | 04-Jul | 53.98 | 55.50 | 53.20 | 53.62 | 54.25 | -0.24 | 1,292.30 | 1,673,193 | 6.45 | 593,772 | 5.10 | 3.22 | 83 |
| 7 | 03-Jul | 54.17 | 54.64 | 53.50 | 53.75 | 54.02 | -0.35 | 1,295.44 | 1,127,596 | 4.35 | 602,070 | 5.18 | 3.25 | 84 |
| 8 | 02-Jul | 54.01 | 55.19 | 53.65 | 53.94 | 54.12 | -0.07 | 1,300.02 | 1,247,008 | 4.81 | 519,636 | 4.47 | 2.81 | 73 |
| 9 | 01-Jul | 54.00 | 56.64 | 53.55 | 53.98 | 54.44 | 0.28 | 1,300.98 | 1,396,636 | 5.38 | 595,325 | 5.12 | 3.24 | 83 |
| 10 | 30-Jun | 54.44 | 54.65 | 53.50 | 53.83 | 54.00 | -0.02 | 1,297.37 | 830,879 | 3.20 | 446,990 | 3.84 | 2.00 | 62 |
| 11 | 27-Jun | 54.19 | 54.99 | 53.49 | 53.84 | 53.99 | -0.04 | 1,297.61 | 4,210,332 | 16.23 | 2,685,605 | 23.09 | 14.50 | 375 |
| 12 | 26-Jun | 54.59 | 54.65 | 53.73 | 53.86 | 53.97 | -0.20 | 1,298.09 | 1,522,577 | 5.87 | 1,055,001 | 9.07 | 5.69 | 147 |
| 13 | 25-Jun | 54.55 | 55.20 | 53.78 | 53.97 | 54.38 | -0.04 | 1,300.74 | 1,814,776 | 6.99 | 1,148,567 | 9.87 | 6.25 | 160 |
| 14 | 24-Jun | 54.49 | 55.45 | 53.60 | 53.99 | 54.17 | 0.77 | 1,301.22 | 3,742,235 | 14.42 | 2,405,778 | 20.68 | 13.03 | 336 |
| 15 | 23-Jun | 53.52 | 54.59 | 53.01 | 53.58 | 53.74 | -0.83 | 1,291.34 | 1,502,427 | 5.79 | 582,283 | 5.01 | 3.13 | 81 |
| 16 | 20-Jun | 57.00 | 58.33 | 53.79 | 54.03 | 54.99 | -2.79 | 1,302.19 | 6,096,828 | 23.50 | 2,543,573 | 21.87 | 13.99 | 355 |
| 17 | 19-Jun | 59.65 | 60.48 | 55.15 | 55.58 | 57.16 | -7.75 | 1,339.54 | 2,886,182 | 11.12 | 1,220,712 | 10.49 | 6.98 | 170 |
| 18 | 18-Jun | 60.35 | 61.48 | 59.84 | 60.25 | 60.45 | -1.16 | 1,452.09 | 1,116,620 | 4.30 | 748,497 | 6.43 | 4.52 | 104 |
| 19 | 17-Jun | 62.65 | 63.32 | 60.70 | 60.96 | 61.61 | -2.70 | 1,469.21 | 889,411 | 3.43 | 422,876 | 3.64 | 2.61 | 59 |
| 20 | 16-Jun | 63.99 | 64.23 | 60.75 | 62.65 | 62.08 | -2.60 | 1,509.94 | 894,455 | 3.45 | 292,857 | 2.52 | 1.82 | 41 |
| 21 | 13-Jun | 61.25 | 66.48 | 61.25 | 64.32 | 64.84 | -0.66 | 1,550.19 | 1,540,591 | 5.94 | 516,659 | 4.44 | 3.35 | 72 |
| 22 | 12-Jun | 66.25 | 66.87 | 64.20 | 64.75 | 65.53 | -1.86 | 1,560.55 | 729,013 | 2.81 | 299,039 | 2.57 | 1.96 | 42 |
| 23 | 11-Jun | 66.59 | 67.44 | 65.74 | 65.98 | 66.49 | -0.71 | 1,590.19 | 1,101,009 | 4.24 | 621,640 | 5.34 | 4.13 | 87 |
| 24 | 10-Jun | 67.84 | 69.50 | 66.20 | 66.45 | 67.84 | -0.46 | 1,601.52 | 1,986,627 | 7.66 | 677,536 | 5.82 | 4.60 | 95 |
| 25 | 09-Jun | 70.70 | 70.70 | 65.77 | 66.76 | 67.96 | -1.87 | 1,608.99 | 4,060,635 | 15.65 | 1,253,669 | 10.78 | 8.52 | 175 |
| 26 | 06-Jun | 59.16 | 70.35 | 58.91 | 68.03 | 67.31 | 16.01 | 1,639.60 | 12,660,055 | 48.79 | 2,161,443 | 18.58 | 14.55 | 302 |
| 27 | 05-Jun | 59.59 | 60.24 | 58.02 | 58.64 | 59.34 | -1.45 | 1,413.29 | 638,267 | 2.46 | 360,952 | 3.10 | 2.14 | 50 |
| 28 | 04-Jun | 59.47 | 60.09 | 58.50 | 59.50 | 59.56 | 0.39 | 1,434.02 | 1,433,493 | 5.53 | 1,021,547 | 8.78 | 6.08 | 143 |
| 29 | 03-Jun | 60.47 | 60.90 | 58.77 | 59.27 | 59.83 | -1.18 | 1,428.48 | 2,200,047 | 8.48 | 1,765,712 | 15.18 | 10.56 | 247 |
| 30 | 02-Jun | 56.53 | 61.29 | 55.63 | 59.98 | 59.29 | 4.02 | 1,445.59 | 1,375,126 | 5.30 | 801,096 | 6.89 | 4.75 | 112 |
| 31 | 30-May | 57.88 | 58.32 | 57.30 | 57.66 | 57.93 | -0.29 | 1,389.67 | 510,135 | 1.97 | 296,703 | 2.55 | 1.72 | 41 |
| 32 | 29-May | 58.00 | 58.55 | 57.20 | 57.83 | 57.67 | -0.19 | 1,393.77 | 479,914 | 1.85 | 268,414 | 2.31 | 1.55 | 37 |
| 33 | 28-May | 58.00 | 59.34 | 57.75 | 57.94 | 58.09 | -0.48 | 1,396.42 | 846,622 | 3.26 | 634,235 | 5.45 | 3.68 | 89 |
| 34 | 27-May | 58.11 | 59.23 | 57.45 | 58.22 | 58.27 | -0.07 | 1,403.17 | 401,788 | 1.55 | 211,471 | 1.82 | 1.23 | 30 |
| 35 | 26-May | 58.39 | 59.37 | 57.90 | 58.26 | 58.43 | -0.21 | 1,404.13 | 315,119 | 1.21 | 178,588 | 1.54 | 1.04 | 25 |
| 36 | 23-May | 59.91 | 60.25 | 57.75 | 58.38 | 58.64 | -1.02 | 1,407.03 | 521,710 | 2.01 | 214,130 | 1.84 | 1.26 | 30 |
| 37 | 22-May | 59.00 | 62.00 | 58.00 | 58.98 | 59.48 | -0.49 | 1,421.49 | 862,106 | 3.32 | 314,172 | 2.70 | 1.87 | 44 |
| 38 | 21-May | 58.56 | 59.71 | 57.80 | 59.27 | 58.87 | 0.85 | 1,428.48 | 429,799 | 1.66 | 224,253 | 1.93 | 1.32 | 31 |
| 39 | 20-May | 60.44 | 60.44 | 58.50 | 58.77 | 59.34 | -1.84 | 1,416.42 | 353,521 | 1.36 | 168,427 | 1.45 | 1.00 | 24 |
| 40 | 19-May | 62.10 | 62.50 | 59.50 | 59.87 | 60.54 | -1.76 | 1,442.94 | 680,712 | 2.62 | 358,493 | 3.08 | 2.17 | 50 |
| 41 | 16-May | 61.27 | 61.59 | 60.28 | 60.94 | 60.90 | 0.00 | 1,468.72 | 578,860 | 2.23 | 326,339 | 2.81 | 1.99 | 46 |
| 42 | 15-May | 61.50 | 62.00 | 60.61 | 60.94 | 61.10 | -0.08 | 1,468.72 | 525,676 | 2.03 | 305,392 | 2.63 | 1.87 | 43 |
| 43 | 14-May | 60.45 | 63.00 | 59.50 | 60.99 | 61.27 | 1.48 | 1,469.93 | 2,033,116 | 7.84 | 1,347,570 | 11.58 | 8.26 | 188 |
| 44 | 13-May | 58.53 | 60.60 | 57.08 | 60.10 | 59.32 | 2.79 | 1,448.48 | 702,467 | 2.71 | 340,888 | 2.93 | 2.02 | 48 |
| 45 | 12-May | 56.60 | 58.49 | 55.41 | 58.47 | 58.27 | 9.95 | 1,409.19 | 1,864,152 | 7.18 | 1,048,624 | 9.01 | 6.11 | 146 |
| 46 | 09-May | 52.42 | 53.85 | 50.44 | 53.18 | 52.23 | -1.10 | 1,281.70 | 417,033 | 1.61 | 180,204 | 1.55 | 0.94 | 25 |
| 47 | 08-May | 54.75 | 55.50 | 53.25 | 53.77 | 54.65 | -0.81 | 1,295.92 | 259,453 | 1.00 | 144,923 | 1.25 | 0.79 | 20 |
| 48 | 07-May | 53.71 | 55.05 | 52.45 | 54.21 | 53.99 | -1.60 | 1,306.52 | 510,394 | 1.97 | 236,129 | 2.03 | 1.27 | 33 |
| 49 | 06-May | 58.69 | 58.69 | 55.00 | 55.09 | 55.92 | -4.87 | 1,327.73 | 404,247 | 1.56 | 238,503 | 2.05 | 1.33 | 33 |
| 50 | 05-May | 56.82 | 58.29 | 56.08 | 57.91 | 57.44 | 1.92 | 1,395.70 | 326,336 | 1.26 | 158,094 | 1.36 | 0.91 | 22 |
| 51 | 02-May | 56.22 | 58.48 | 55.71 | 56.82 | 57.22 | 1.07 | 1,369.43 | 261,806 | 1.01 | 116,320 | 1.00 | 0.67 | 16 |
| 52 | 30-Apr | 57.20 | 57.94 | 56.00 | 56.22 | 56.90 | -3.05 | 1,354.97 | 269,318 | 1.04 | 133,519 | 1.15 | 0.76 | 19 |
| 53 | 29-Apr | 58.21 | 59.33 | 57.65 | 57.99 | 58.31 | -0.38 | 1,397.63 | 275,969 | 1.06 | 127,899 | 1.10 | 0.75 | 18 |
| 54 | 28-Apr | 56.16 | 60.00 | 56.16 | 58.21 | 57.64 | 0.74 | 1,402.93 | 408,528 | 1.57 | 177,319 | 1.52 | 1.02 | 25 |
| 55 | 25-Apr | 60.20 | 60.75 | 56.55 | 57.78 | 57.80 | -3.73 | 1,392.56 | 581,237 | 2.24 | 255,177 | 2.19 | 1.47 | 36 |
| 56 | 24-Apr | 61.60 | 62.47 | 59.66 | 60.02 | 61.01 | -2.50 | 1,446.55 | 419,351 | 1.62 | 219,095 | 1.88 | 1.34 | 31 |
| 57 | 23-Apr | 61.59 | 62.70 | 60.53 | 61.56 | 61.68 | 0.62 | 1,483.67 | 572,625 | 2.21 | 298,218 | 2.56 | 1.84 | 42 |
| 58 | 22-Apr | 60.60 | 62.40 | 59.86 | 61.18 | 61.56 | 1.71 | 1,474.51 | 608,430 | 2.35 | 320,364 | 2.75 | 1.97 | 45 |
| 59 | 21-Apr | 61.60 | 61.87 | 59.83 | 60.15 | 60.40 | -0.51 | 1,449.68 | 670,730 | 2.59 | 391,211 | 3.36 | 2.36 | 55 |
| 60 | 17-Apr | 59.80 | 61.00 | 59.21 | 60.46 | 60.26 | 1.43 | 1,457.16 | 779,720 | 3.01 | 427,442 | 3.67 | 2.58 | 60 |
| 61 | 16-Apr | 60.00 | 62.90 | 58.55 | 59.61 | 60.59 | 0.46 | 1,436.67 | 1,424,310 | 5.49 | 715,682 | 6.15 | 4.34 | 100 |
| 62 | 15-Apr | 55.50 | 59.34 | 55.32 | 59.34 | 58.39 | 9.99 | 1,430.16 | 928,037 | 3.58 | 563,273 | 4.84 | 3.29 | 80 |
| 63 | 11-Apr | 55.10 | 55.70 | 53.52 | 53.95 | 54.20 | 3.02 | 1,300.26 | 493,149 | 1.90 | 271,678 | 2.34 | 1.47 | 38 |
| 64 | 09-Apr | 52.75 | 52.85 | 50.88 | 52.37 | 51.90 | -0.08 | 1,262.18 | 297,782 | 1.15 | 194,358 | 1.67 | 1.01 | 27 |
| 65 | 08-Apr | 53.60 | 54.60 | 51.64 | 52.41 | 52.40 | 1.49 | 1,263.14 | 482,108 | 1.86 | 208,048 | 1.79 | 1.09 | 29 |
| 66 | 07-Apr | 49.50 | 52.90 | 49.50 | 51.64 | 50.70 | -6.11 | 1,244.58 | 779,845 | 3.01 | 412,560 | 3.55 | 2.09 | 58 |
| 67 | 04-Apr | 57.76 | 57.89 | 55.00 | 55.00 | 55.62 | -5.01 | 1,325.00 | 574,015 | 2.21 | 328,736 | 2.83 | 1.83 | 46 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL