| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 382.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 24-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: 355.37 | Low52 Price: 225.0 | Barrier: 250.89; Drift%: -0.78 |
| Basic Industry: Hotels & Resorts | Total Equity: 202,043,402 | Low52 Date: 30-Mar-2026 | SHP: 66.74 / 5.51 / 10.38 / 17.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 7 | ||||
| High/Low Price | Quarter: 389.65 / 277.75 | Month: 320.5 / 298.2 | Week: 291.15 / 280.1 | Day: 250.6 / 244.3 | Sis67: 16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 247.01 | 250.60 | 244.30 | 248.96 | 248.52 | -0.22 | 5,030.07 | 120,925 | 4.09 | 97,443 | 6.42 | 2.42 | 28 |
| 2 | 06-Apr | 251.89 | 252.85 | 242.10 | 249.50 | 248.51 | 1.11 | 5,040.98 | 107,648 | 3.64 | 52,515 | 3.46 | 1.31 | 15 |
| 3 | 02-Apr | 243.48 | 248.20 | 237.24 | 246.75 | 243.29 | 1.05 | 4,985.42 | 50,277 | 1.70 | 22,962 | 1.51 | 0.56 | 7 |
| 4 | 01-Apr | 230.35 | 250.89 | 230.35 | 244.19 | 241.61 | 7.95 | 4,933.70 | 222,792 | 7.53 | 94,789 | 6.24 | 2.29 | 27 |
| 5 | 30-Mar | 236.00 | 238.30 | 225.00 | 226.20 | 229.19 | -5.20 | 4,570.22 | 206,547 | 6.98 | 129,554 | 8.53 | 2.97 | 37 |
| 6 | 27-Mar | 238.35 | 242.00 | 231.60 | 238.60 | 237.78 | -1.32 | 4,820.76 | 295,556 | 9.99 | 184,816 | 12.17 | 4.39 | 53 |
| 7 | 25-Mar | 250.00 | 250.85 | 239.00 | 241.80 | 244.27 | -1.69 | 4,885.41 | 512,737 | 17.34 | 326,127 | 21.48 | 7.97 | 94 |
| 8 | 24-Mar | 248.90 | 250.25 | 242.00 | 245.95 | 245.96 | -0.83 | 4,969.26 | 259,564 | 8.78 | 190,787 | 12.57 | 4.69 | 55 |
| 9 | 23-Mar | 256.00 | 256.00 | 246.05 | 248.00 | 249.53 | -3.41 | 5,010.00 | 106,753 | 3.61 | 61,481 | 4.05 | 1.53 | 18 |
| 10 | 20-Mar | 257.45 | 261.30 | 256.00 | 256.75 | 258.06 | -0.72 | 5,187.46 | 51,847 | 1.75 | 27,826 | 1.83 | 0.72 | 8 |
| 11 | 19-Mar | 258.40 | 260.45 | 256.00 | 258.60 | 258.69 | -0.71 | 5,224.84 | 60,943 | 2.06 | 39,055 | 2.57 | 1.01 | 11 |
| 12 | 18-Mar | 263.35 | 265.20 | 258.90 | 260.45 | 261.74 | -0.84 | 5,262.22 | 211,841 | 7.16 | 159,451 | 10.50 | 4.17 | 46 |
| 13 | 17-Mar | 261.10 | 265.40 | 259.30 | 262.65 | 262.15 | -0.53 | 5,306.67 | 93,044 | 3.15 | 48,735 | 3.21 | 1.28 | 14 |
| 14 | 16-Mar | 260.00 | 266.65 | 259.30 | 264.05 | 264.26 | -0.04 | 5,334.96 | 177,408 | 6.00 | 120,062 | 7.91 | 3.17 | 35 |
| 15 | 13-Mar | 265.95 | 265.95 | 260.00 | 264.15 | 262.44 | -0.68 | 5,336.98 | 76,774 | 2.60 | 45,741 | 3.01 | 1.20 | 13 |
| 16 | 12-Mar | 266.00 | 269.00 | 263.20 | 265.95 | 265.32 | -0.89 | 5,373.34 | 132,879 | 4.49 | 92,478 | 6.09 | 2.45 | 27 |
| 17 | 11-Mar | 273.00 | 274.60 | 265.60 | 268.35 | 269.29 | -1.72 | 5,421.83 | 67,276 | 2.27 | 46,836 | 3.08 | 1.26 | 13 |
| 18 | 10-Mar | 275.00 | 275.10 | 267.25 | 273.05 | 271.27 | 0.78 | 5,516.80 | 75,166 | 2.54 | 35,221 | 2.32 | 0.96 | 10 |
| 19 | 09-Mar | 273.45 | 274.50 | 262.00 | 270.95 | 269.72 | -1.20 | 5,474.37 | 93,713 | 3.17 | 61,584 | 4.06 | 1.66 | 18 |
| 20 | 06-Mar | 276.00 | 285.65 | 273.55 | 274.25 | 277.72 | -1.01 | 5,541.04 | 98,317 | 3.32 | 48,752 | 3.21 | 1.35 | 14 |
| 21 | 05-Mar | 281.00 | 281.45 | 275.05 | 277.05 | 277.53 | -1.63 | 5,597.61 | 54,236 | 1.83 | 32,513 | 2.14 | 0.90 | 9 |
| 22 | 04-Mar | 275.10 | 283.90 | 275.10 | 281.65 | 279.44 | 0.59 | 5,690.55 | 74,269 | 2.51 | 38,200 | 2.52 | 1.07 | 11 |
| 23 | 02-Mar | 278.00 | 286.40 | 276.60 | 280.00 | 281.69 | -1.48 | 5,657.00 | 118,860 | 4.02 | 75,604 | 4.98 | 2.13 | 22 |
| 24 | 27-Feb | 281.45 | 285.95 | 280.10 | 284.20 | 282.66 | 0.98 | 5,742.07 | 54,865 | 1.86 | 27,921 | 1.84 | 0.79 | 8 |
| 25 | 26-Feb | 281.60 | 283.60 | 280.25 | 281.45 | 281.74 | -0.32 | 5,686.51 | 49,737 | 1.68 | 26,450 | 1.74 | 0.75 | 8 |
| 26 | 25-Feb | 286.00 | 288.35 | 281.10 | 282.35 | 283.74 | -1.17 | 5,704.70 | 62,826 | 2.12 | 38,627 | 2.54 | 1.10 | 11 |
| 27 | 24-Feb | 286.30 | 287.95 | 284.10 | 285.70 | 285.76 | -0.80 | 5,772.38 | 52,442 | 1.77 | 30,995 | 2.04 | 0.89 | 9 |
| 28 | 23-Feb | 286.35 | 291.15 | 284.20 | 288.00 | 287.79 | 0.93 | 5,818.00 | 72,520 | 2.45 | 42,398 | 2.79 | 1.22 | 12 |
| 29 | 20-Feb | 288.00 | 290.60 | 284.70 | 285.35 | 286.07 | -1.13 | 5,765.31 | 72,471 | 2.45 | 42,182 | 2.78 | 1.21 | 12 |
| 30 | 19-Feb | 290.05 | 294.80 | 286.65 | 288.60 | 290.08 | -0.91 | 5,830.97 | 147,927 | 5.00 | 86,161 | 5.68 | 2.50 | 25 |
| 31 | 18-Feb | 290.00 | 297.25 | 288.35 | 291.25 | 291.62 | -0.02 | 5,884.51 | 73,695 | 2.49 | 44,258 | 2.92 | 1.29 | 13 |
| 32 | 17-Feb | 286.00 | 292.00 | 286.00 | 291.30 | 291.20 | 0.66 | 5,885.52 | 44,496 | 1.50 | 26,546 | 1.75 | 0.77 | 8 |
| 33 | 16-Feb | 293.90 | 302.00 | 287.05 | 289.40 | 289.95 | -1.46 | 5,847.14 | 74,663 | 2.52 | 35,652 | 2.35 | 1.03 | 10 |
| 34 | 13-Feb | 298.65 | 298.75 | 289.00 | 293.70 | 292.76 | -1.87 | 5,934.01 | 169,253 | 5.72 | 102,317 | 6.74 | 3.00 | 29 |
| 35 | 12-Feb | 316.80 | 316.80 | 298.00 | 299.30 | 303.65 | -5.33 | 6,047.16 | 178,116 | 6.02 | 112,909 | 7.44 | 3.43 | 33 |
| 36 | 11-Feb | 312.00 | 316.95 | 308.85 | 316.15 | 313.99 | 1.30 | 6,387.60 | 70,251 | 2.38 | 40,852 | 2.69 | 1.28 | 12 |
| 37 | 10-Feb | 307.80 | 315.00 | 305.00 | 312.10 | 311.18 | 1.61 | 6,305.77 | 111,967 | 3.79 | 65,206 | 4.29 | 2.03 | 19 |
| 38 | 09-Feb | 295.75 | 308.95 | 293.40 | 307.15 | 302.21 | 4.58 | 6,205.76 | 104,423 | 3.53 | 61,809 | 4.07 | 1.87 | 18 |
| 39 | 06-Feb | 293.40 | 295.70 | 292.00 | 293.70 | 293.46 | 0.10 | 5,934.01 | 41,472 | 1.40 | 22,268 | 1.47 | 0.65 | 6 |
| 40 | 05-Feb | 295.45 | 297.40 | 292.00 | 293.40 | 294.31 | -0.59 | 5,927.95 | 38,791 | 1.31 | 17,425 | 1.15 | 0.51 | 5 |
| 41 | 04-Feb | 300.35 | 301.00 | 293.45 | 295.15 | 296.13 | -1.37 | 5,963.31 | 166,780 | 5.64 | 112,345 | 7.40 | 3.33 | 32 |
| 42 | 03-Feb | 316.00 | 316.00 | 296.60 | 299.25 | 300.66 | 1.03 | 6,046.15 | 113,926 | 3.85 | 67,996 | 4.48 | 2.04 | 19 |
| 43 | 02-Feb | 295.60 | 303.35 | 292.00 | 296.20 | 297.24 | 1.35 | 5,984.53 | 72,429 | 2.45 | 25,017 | 1.65 | 0.74 | 7 |
| 44 | 01-Feb | 290.85 | 300.00 | 287.30 | 292.25 | 295.07 | -1.20 | 5,904.72 | 124,272 | 4.20 | 45,011 | 2.96 | 1.33 | 13 |
| 45 | 30-Jan | 288.00 | 301.00 | 282.00 | 295.80 | 290.01 | 2.42 | 5,976.44 | 104,399 | 3.53 | 48,190 | 3.17 | 1.40 | 14 |
| 46 | 29-Jan | 294.40 | 297.20 | 280.10 | 288.80 | 287.86 | -2.38 | 5,835.01 | 215,261 | 7.28 | 76,849 | 5.06 | 2.21 | 22 |
| 47 | 28-Jan | 286.50 | 297.50 | 286.50 | 295.85 | 294.35 | 2.35 | 5,977.45 | 50,450 | 1.71 | 24,496 | 1.61 | 0.72 | 7 |
| 48 | 27-Jan | 285.60 | 292.90 | 281.60 | 289.05 | 286.24 | -0.16 | 5,840.06 | 112,612 | 3.81 | 60,458 | 3.98 | 1.73 | 17 |
| 49 | 23-Jan | 291.55 | 295.15 | 287.50 | 289.50 | 291.12 | -1.73 | 5,849.16 | 72,695 | 2.46 | 52,564 | 3.46 | 1.53 | 15 |
| 50 | 22-Jan | 295.90 | 297.70 | 291.55 | 294.60 | 294.16 | 0.12 | 5,952.20 | 74,878 | 2.53 | 38,130 | 2.51 | 1.12 | 11 |
| 51 | 21-Jan | 303.50 | 304.40 | 291.65 | 294.25 | 295.76 | -2.84 | 5,945.13 | 130,188 | 4.40 | 60,815 | 4.01 | 1.80 | 17 |
| 52 | 20-Jan | 298.50 | 304.90 | 297.00 | 302.85 | 300.92 | 1.66 | 6,118.88 | 186,568 | 6.31 | 116,872 | 7.70 | 3.52 | 33 |
| 53 | 19-Jan | 297.10 | 302.80 | 295.50 | 297.90 | 299.16 | -1.28 | 6,018.87 | 166,848 | 5.64 | 84,301 | 5.55 | 2.52 | 24 |
| 54 | 16-Jan | 302.20 | 304.45 | 300.30 | 301.75 | 301.86 | -0.15 | 6,096.66 | 282,203 | 9.54 | 214,550 | 14.13 | 6.48 | 60 |
| 55 | 14-Jan | 299.65 | 303.50 | 299.65 | 302.20 | 302.16 | -0.08 | 6,105.75 | 38,635 | 1.31 | 26,453 | 1.74 | 0.80 | 7 |
| 56 | 13-Jan | 304.95 | 305.95 | 299.45 | 302.45 | 302.13 | -0.33 | 6,110.80 | 133,333 | 4.51 | 95,907 | 6.32 | 2.90 | 27 |
| 57 | 12-Jan | 299.50 | 304.95 | 298.75 | 303.45 | 301.62 | -0.43 | 6,131.01 | 68,222 | 2.31 | 36,820 | 2.43 | 1.11 | 10 |
| 58 | 09-Jan | 300.80 | 305.60 | 297.10 | 304.75 | 302.19 | 1.41 | 6,157.27 | 107,195 | 3.62 | 70,490 | 4.64 | 2.13 | 20 |
| 59 | 08-Jan | 303.00 | 304.95 | 299.00 | 300.50 | 301.19 | -1.22 | 6,071.40 | 48,324 | 1.63 | 30,625 | 2.02 | 0.92 | 9 |
| 60 | 07-Jan | 304.15 | 310.00 | 301.95 | 304.20 | 304.45 | 0.02 | 6,146.16 | 60,590 | 2.05 | 32,535 | 2.14 | 0.99 | 9 |
| 61 | 06-Jan | 305.55 | 308.10 | 302.70 | 304.15 | 304.78 | -0.78 | 6,145.15 | 52,107 | 1.76 | 32,534 | 2.14 | 0.99 | 9 |
| 62 | 05-Jan | 312.70 | 312.70 | 305.00 | 306.55 | 306.84 | -0.49 | 6,193.64 | 78,811 | 2.67 | 47,953 | 3.16 | 1.47 | 13 |
| 63 | 02-Jan | 307.00 | 314.00 | 305.55 | 308.05 | 309.46 | -0.11 | 6,223.95 | 80,218 | 2.71 | 46,628 | 3.07 | 1.44 | 13 |
| 64 | 01-Jan | 311.20 | 311.90 | 307.00 | 308.40 | 309.46 | -0.26 | 6,231.02 | 29,571 | 1.00 | 15,181 | 1.00 | 0.47 | 4 |
| 65 | 31-Dec | 306.90 | 311.15 | 305.90 | 309.20 | 309.18 | 1.08 | 6,247.18 | 41,098 | 1.39 | 23,115 | 1.52 | 0.71 | 6 |
| 66 | 30-Dec | 308.00 | 308.00 | 303.55 | 305.90 | 305.61 | -0.28 | 6,180.51 | 40,708 | 1.38 | 20,677 | 1.36 | 0.63 | 6 |
| 67 | 29-Dec | 307.00 | 310.20 | 304.50 | 306.75 | 307.39 | -0.52 | 6,197.68 | 97,801 | 3.31 | 71,499 | 4.71 | 2.20 | 20 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS