| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 505.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 21-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 277.75 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 202,016,973 | Low52 Date: 03-Mar-2025 | SHP: 66.75 / 5.37 / 10.19 / 17.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.30 | ||||
| High/Low Price | Quarter: 389.65 / 277.75 | Month: 333.5 / 277.75 | Week: 333.5 / 283.95 | Day: 310.0 / 295.25 | Float67: 0.18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 297.00 | 310.00 | 295.25 | 306.15 | 305.73 | 2.75 | 6,184.75 | 232,539 | 3.13 | 107,588 | 2.60 | 3.29 | 0.30 |
| 2 | 02-Apr | 297.95 | 301.95 | 291.55 | 297.95 | 297.33 | 0.00 | 6,019.10 | 164,740 | 2.22 | 85,014 | 2.06 | 2.53 | 0.24 |
| 3 | 01-Apr | 287.75 | 300.80 | 284.95 | 297.95 | 295.87 | 4.56 | 6,019.10 | 133,066 | 1.79 | 67,363 | 1.63 | 1.99 | 0.19 |
| 4 | 28-Mar | 294.20 | 300.85 | 283.95 | 284.95 | 289.66 | -2.65 | 5,756.47 | 379,469 | 5.10 | 232,329 | 5.62 | 6.73 | 0.66 |
| 5 | 27-Mar | 302.00 | 305.90 | 291.00 | 292.70 | 295.89 | -4.84 | 5,913.04 | 636,834 | 8.57 | 372,303 | 9.01 | 11.02 | 1.05 |
| 6 | 26-Mar | 320.00 | 321.40 | 303.10 | 307.60 | 311.80 | -3.78 | 6,214.04 | 163,255 | 2.20 | 81,279 | 1.97 | 2.53 | 0.23 |
| 7 | 25-Mar | 327.55 | 328.35 | 318.35 | 319.70 | 322.73 | -1.71 | 6,458.48 | 144,058 | 1.94 | 83,847 | 2.03 | 2.71 | 0.24 |
| 8 | 24-Mar | 330.00 | 333.50 | 323.15 | 325.25 | 328.39 | -0.54 | 6,570.60 | 145,986 | 1.96 | 67,401 | 1.63 | 2.21 | 0.19 |
| 9 | 21-Mar | 319.40 | 329.30 | 318.90 | 327.00 | 325.76 | 2.78 | 6,605.00 | 153,690 | 2.07 | 61,598 | 1.49 | 2.01 | 0.17 |
| 10 | 20-Mar | 316.70 | 326.75 | 311.80 | 318.15 | 319.54 | 0.55 | 6,427.17 | 198,968 | 2.68 | 84,665 | 2.05 | 2.71 | 0.24 |
| 11 | 19-Mar | 309.45 | 318.30 | 309.45 | 316.40 | 315.17 | 2.25 | 6,391.82 | 134,562 | 1.81 | 77,225 | 1.87 | 2.43 | 0.22 |
| 12 | 18-Mar | 296.00 | 319.80 | 295.30 | 309.45 | 304.96 | 4.77 | 6,251.42 | 151,242 | 2.03 | 60,803 | 1.47 | 1.85 | 0.17 |
| 13 | 17-Mar | 301.95 | 301.95 | 294.55 | 295.35 | 296.86 | -1.25 | 5,966.57 | 74,341 | 1.00 | 44,122 | 1.07 | 1.31 | 0.12 |
| 14 | 13-Mar | 300.70 | 302.40 | 295.30 | 299.10 | 298.39 | -0.32 | 6,042.33 | 92,297 | 1.24 | 52,658 | 1.27 | 1.57 | 0.15 |
| 15 | 12-Mar | 304.10 | 308.90 | 298.95 | 300.05 | 302.38 | -1.77 | 6,061.52 | 81,958 | 1.10 | 45,785 | 1.11 | 1.38 | 0.13 |
| 16 | 11-Mar | 302.05 | 310.55 | 298.30 | 305.45 | 305.16 | 0.66 | 6,170.61 | 88,059 | 1.18 | 41,329 | 1.00 | 1.26 | 0.12 |
| 17 | 10-Mar | 314.90 | 323.00 | 302.15 | 303.45 | 309.38 | -3.30 | 6,130.21 | 138,772 | 1.87 | 81,179 | 1.96 | 2.51 | 0.23 |
| 18 | 07-Mar | 312.50 | 320.00 | 309.90 | 313.80 | 314.90 | 0.34 | 6,339.29 | 131,123 | 1.76 | 67,163 | 1.63 | 2.11 | 0.19 |
| 19 | 06-Mar | 304.30 | 315.40 | 302.25 | 312.75 | 309.53 | 3.30 | 6,318.08 | 141,694 | 1.91 | 87,192 | 2.11 | 2.70 | 0.25 |
| 20 | 05-Mar | 291.75 | 309.95 | 291.75 | 302.75 | 298.61 | 3.77 | 6,116.06 | 119,335 | 1.61 | 66,996 | 1.62 | 2.00 | 0.19 |
| 21 | 04-Mar | 286.00 | 294.30 | 283.45 | 291.75 | 290.30 | 1.55 | 5,893.85 | 100,963 | 1.36 | 53,076 | 1.28 | 1.54 | 0.15 |
| 22 | 03-Mar | 296.90 | 298.70 | 277.75 | 287.30 | 285.40 | -2.33 | 5,803.95 | 189,064 | 2.54 | 91,104 | 2.20 | 2.60 | 0.26 |
| 23 | 28-Feb | 297.90 | 299.45 | 288.90 | 294.15 | 292.79 | -1.69 | 5,942.33 | 149,725 | 2.01 | 82,265 | 1.99 | 2.41 | 0.23 |
| 24 | 27-Feb | 303.00 | 314.20 | 298.45 | 299.20 | 303.10 | -0.91 | 6,044.35 | 135,034 | 1.82 | 72,875 | 1.76 | 2.21 | 0.21 |
| 25 | 25-Feb | 311.50 | 316.15 | 294.80 | 301.95 | 304.64 | -3.48 | 6,099.90 | 179,033 | 2.41 | 98,736 | 2.39 | 3.01 | 0.28 |
| 26 | 24-Feb | 315.00 | 316.90 | 310.25 | 312.85 | 313.79 | -1.36 | 6,320.10 | 58,979 | 0.79 | 32,223 | 0.78 | 1.01 | 0.09 |
| 27 | 21-Feb | 321.25 | 327.50 | 315.00 | 317.15 | 320.71 | -1.05 | 6,406.97 | 70,613 | 0.95 | 35,719 | 0.86 | 1.15 | 0.10 |
| 28 | 20-Feb | 320.10 | 323.95 | 317.35 | 320.50 | 320.86 | 0.49 | 6,474.64 | 68,587 | 0.92 | 34,897 | 0.84 | 1.12 | 0.10 |
| 29 | 19-Feb | 314.05 | 323.30 | 312.00 | 318.95 | 318.69 | 1.27 | 6,443.33 | 77,987 | 1.05 | 33,545 | 0.81 | 1.07 | 0.09 |
| 30 | 18-Feb | 315.70 | 318.25 | 308.35 | 314.95 | 313.58 | -0.60 | 6,362.52 | 61,169 | 0.82 | 31,572 | 0.76 | 0.99 | 0.09 |
| 31 | 17-Feb | 318.70 | 319.45 | 303.15 | 316.85 | 313.78 | -1.80 | 6,400.91 | 104,807 | 1.41 | 37,074 | 0.90 | 1.16 | 0.10 |
| 32 | 14-Feb | 319.45 | 328.95 | 311.10 | 322.65 | 317.29 | 1.00 | 6,518.08 | 88,234 | 1.19 | 54,232 | 1.31 | 1.72 | 0.15 |
| 33 | 13-Feb | 320.85 | 328.45 | 318.25 | 319.45 | 322.50 | -0.44 | 6,453.43 | 63,937 | 0.86 | 33,160 | 0.80 | 1.07 | 0.09 |
| 34 | 12-Feb | 325.30 | 326.80 | 315.00 | 320.85 | 320.05 | -0.68 | 6,481.71 | 101,334 | 1.36 | 49,066 | 1.19 | 1.57 | 0.14 |
| 35 | 11-Feb | 334.90 | 334.90 | 318.60 | 323.05 | 324.80 | -4.00 | 6,526.16 | 91,994 | 1.24 | 48,539 | 1.17 | 1.58 | 0.14 |
| 36 | 10-Feb | 345.60 | 346.05 | 333.30 | 336.50 | 338.03 | -2.63 | 6,797.87 | 64,588 | 0.87 | 37,048 | 0.90 | 1.25 | 0.10 |
| 37 | 07-Feb | 353.25 | 354.45 | 342.00 | 345.60 | 346.40 | -2.35 | 6,981.71 | 71,902 | 0.97 | 28,894 | 0.70 | 1.00 | 0.08 |
| 38 | 06-Feb | 343.55 | 354.95 | 343.55 | 353.90 | 351.19 | 2.88 | 7,149.38 | 160,286 | 2.16 | 108,421 | 2.62 | 3.81 | 0.31 |
| 39 | 05-Feb | 338.00 | 345.05 | 338.00 | 344.00 | 342.16 | 2.43 | 6,949.00 | 117,114 | 1.58 | 60,016 | 1.45 | 2.05 | 0.17 |
| 40 | 04-Feb | 338.70 | 341.90 | 333.95 | 335.85 | 338.30 | -0.81 | 6,784.74 | 92,314 | 1.24 | 41,787 | 1.01 | 1.41 | 0.12 |
| 41 | 03-Feb | 338.55 | 344.40 | 335.05 | 338.60 | 339.52 | -1.21 | 6,840.29 | 171,859 | 2.31 | 56,461 | 1.37 | 1.92 | 0.16 |
| 42 | 01-Feb | 343.90 | 346.90 | 331.00 | 342.75 | 340.23 | 0.97 | 6,924.13 | 252,413 | 3.40 | 75,340 | 1.82 | 2.56 | 0.21 |
| 43 | 31-Jan | 323.50 | 365.00 | 322.65 | 339.45 | 349.63 | 5.17 | 6,857.47 | 1,448,941 | 19.49 | 180,097 | 4.36 | 6.30 | 0.51 |
| 44 | 30-Jan | 321.35 | 326.85 | 320.60 | 322.75 | 323.13 | 0.47 | 6,520.10 | 57,110 | 0.77 | 37,905 | 0.92 | 1.22 | 0.11 |
| 45 | 29-Jan | 309.15 | 322.65 | 308.95 | 321.25 | 318.34 | 3.98 | 6,489.80 | 68,761 | 0.92 | 34,345 | 0.83 | 1.09 | 0.10 |
| 46 | 28-Jan | 317.60 | 319.65 | 303.65 | 308.95 | 309.74 | -4.22 | 6,241.31 | 179,401 | 2.41 | 95,467 | 2.31 | 2.96 | 0.27 |
| 47 | 27-Jan | 318.00 | 325.00 | 311.10 | 322.55 | 318.22 | 0.56 | 6,516.06 | 106,712 | 1.44 | 52,827 | 1.28 | 1.68 | 0.15 |
| 48 | 24-Jan | 327.00 | 327.80 | 320.00 | 320.75 | 323.26 | -1.93 | 6,479.69 | 58,624 | 0.79 | 35,494 | 0.86 | 1.15 | 0.10 |
| 49 | 23-Jan | 324.00 | 331.45 | 324.00 | 327.05 | 327.96 | -0.55 | 6,606.97 | 54,038 | 0.73 | 28,063 | 0.68 | 0.92 | 0.08 |
| 50 | 22-Jan | 339.05 | 339.75 | 322.40 | 328.85 | 329.18 | -2.40 | 6,643.33 | 118,962 | 1.60 | 61,040 | 1.48 | 2.01 | 0.17 |
| 51 | 21-Jan | 342.00 | 345.50 | 336.00 | 336.75 | 339.19 | -1.48 | 6,802.92 | 51,181 | 0.69 | 22,370 | 0.54 | 0.76 | 0.06 |
| 52 | 20-Jan | 333.30 | 343.50 | 333.30 | 341.75 | 339.84 | 1.67 | 6,903.93 | 75,630 | 1.02 | 40,260 | 0.97 | 1.37 | 0.11 |
| 53 | 17-Jan | 338.55 | 344.05 | 334.75 | 336.05 | 337.56 | -1.40 | 6,788.78 | 97,821 | 1.32 | 59,048 | 1.43 | 1.99 | 0.17 |
| 54 | 16-Jan | 336.95 | 342.45 | 334.80 | 340.75 | 340.04 | 1.66 | 6,883.73 | 60,460 | 0.81 | 23,494 | 0.57 | 0.80 | 0.07 |
| 55 | 15-Jan | 336.80 | 340.75 | 333.15 | 335.10 | 337.39 | -0.03 | 6,769.59 | 114,758 | 1.54 | 59,207 | 1.43 | 2.00 | 0.17 |
| 56 | 14-Jan | 341.50 | 348.90 | 334.05 | 335.20 | 339.62 | -1.89 | 6,771.61 | 154,209 | 2.07 | 88,530 | 2.14 | 3.01 | 0.25 |
| 57 | 13-Jan | 357.00 | 357.00 | 337.55 | 341.55 | 347.17 | -5.02 | 6,899.89 | 110,352 | 1.48 | 57,218 | 1.38 | 1.99 | 0.16 |
| 58 | 10-Jan | 364.10 | 369.40 | 357.10 | 358.70 | 361.99 | -2.41 | 7,246.35 | 71,332 | 0.96 | 29,662 | 0.72 | 1.07 | 0.08 |
| 59 | 09-Jan | 367.50 | 376.90 | 364.35 | 367.35 | 370.16 | -0.79 | 7,421.09 | 86,607 | 1.16 | 34,737 | 0.84 | 1.29 | 0.10 |
| 60 | 08-Jan | 371.20 | 372.75 | 361.00 | 370.25 | 367.04 | -0.04 | 7,479.68 | 68,351 | 0.92 | 25,223 | 0.61 | 0.93 | 0.07 |
| 61 | 07-Jan | 360.95 | 373.90 | 355.35 | 370.40 | 366.43 | 2.62 | 7,482.71 | 117,265 | 1.58 | 45,655 | 1.10 | 1.67 | 0.13 |
| 62 | 06-Jan | 378.50 | 378.85 | 359.00 | 360.70 | 366.23 | -4.41 | 7,286.75 | 134,357 | 1.81 | 48,618 | 1.18 | 1.78 | 0.14 |
| 63 | 03-Jan | 380.45 | 383.90 | 375.55 | 376.60 | 379.27 | -0.76 | 7,607.96 | 84,562 | 1.14 | 41,307 | 1.00 | 1.57 | 0.12 |
| 64 | 02-Jan | 372.50 | 389.65 | 370.40 | 379.45 | 381.27 | 2.33 | 7,665.53 | 236,558 | 3.18 | 104,402 | 2.53 | 3.98 | 0.30 |
| 65 | 01-Jan | 356.90 | 378.90 | 356.00 | 370.60 | 366.70 | 3.51 | 7,486.75 | 96,630 | 1.30 | 46,136 | 1.12 | 1.69 | 0.13 |
| 66 | 31-Dec | 352.00 | 358.55 | 350.65 | 357.60 | 354.72 | 1.26 | 7,224.13 | 52,475 | 0.71 | 28,097 | 0.68 | 1.00 | 0.08 |
| 67 | 30-Dec | 356.50 | 357.85 | 352.00 | 353.10 | 354.41 | -0.96 | 7,133.22 | 52,867 | 0.71 | 19,020 | 0.46 | 0.67 | 0.05 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS