| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 505.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 21-Jun-2024 | Bumper: 329.3; Drift%: 7.85 |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 259.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 202,016,973 | Low52 Date: 07-Apr-2025 | SHP: 66.74 / 5.36 / 10.07 / 17.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.44 | ||||
| High/Low Price | Quarter: 389.65 / 277.75 | Month: 333.5 / 277.75 | Week: 362.7 / 307.45 | Day: 366.0 / 354.25 | Float67: 0.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 358.00 | 366.00 | 354.25 | 357.35 | 360.34 | -0.83 | 7,219.08 | 99,091 | 1.70 | 40,952 | 1.40 | 1.48 | 0.11 |
| 2 | 21-May | 357.35 | 362.00 | 352.85 | 360.35 | 357.77 | 1.09 | 7,279.68 | 66,756 | 1.14 | 30,646 | 1.05 | 1.10 | 0.09 |
| 3 | 20-May | 362.90 | 364.35 | 352.10 | 356.45 | 357.94 | -1.22 | 7,200.90 | 1,121,645 | 19.23 | 1,050,588 | 35.88 | 37.60 | 2.95 |
| 4 | 19-May | 356.85 | 367.50 | 351.20 | 360.85 | 357.56 | 1.12 | 7,289.78 | 412,960 | 7.08 | 349,578 | 11.94 | 12.50 | 0.98 |
| 5 | 16-May | 358.75 | 360.80 | 355.50 | 356.85 | 358.15 | -0.53 | 7,208.98 | 69,343 | 1.19 | 36,343 | 1.24 | 1.30 | 0.10 |
| 6 | 15-May | 352.40 | 362.70 | 349.30 | 358.75 | 356.86 | 2.69 | 7,247.36 | 182,286 | 3.13 | 90,161 | 3.08 | 3.22 | 0.25 |
| 7 | 14-May | 343.00 | 351.00 | 336.15 | 349.35 | 345.66 | 2.13 | 7,057.46 | 153,419 | 2.63 | 96,309 | 3.29 | 3.33 | 0.27 |
| 8 | 13-May | 332.75 | 343.00 | 329.30 | 342.05 | 338.02 | 3.40 | 6,909.99 | 250,504 | 4.30 | 153,025 | 5.23 | 5.17 | 0.43 |
| 9 | 12-May | 307.45 | 334.90 | 307.45 | 330.80 | 325.45 | 9.66 | 6,682.72 | 271,183 | 4.65 | 128,446 | 4.39 | 4.18 | 0.36 |
| 10 | 09-May | 299.95 | 302.95 | 295.95 | 301.65 | 299.37 | -0.49 | 6,093.84 | 73,554 | 1.26 | 37,614 | 1.28 | 1.13 | 0.11 |
| 11 | 08-May | 310.85 | 315.15 | 300.85 | 303.15 | 309.27 | -2.49 | 6,124.14 | 73,603 | 1.26 | 31,462 | 1.07 | 0.97 | 0.09 |
| 12 | 07-May | 304.85 | 318.95 | 303.10 | 310.90 | 307.41 | 0.84 | 6,280.71 | 129,498 | 2.22 | 46,065 | 1.57 | 1.42 | 0.13 |
| 13 | 06-May | 323.00 | 323.00 | 307.00 | 308.30 | 314.35 | -3.66 | 6,228.18 | 84,255 | 1.44 | 41,766 | 1.43 | 1.31 | 0.12 |
| 14 | 05-May | 319.75 | 324.85 | 315.50 | 320.00 | 320.64 | 0.33 | 6,464.00 | 96,710 | 1.66 | 46,426 | 1.59 | 1.49 | 0.13 |
| 15 | 02-May | 311.25 | 320.95 | 306.00 | 318.95 | 315.21 | 2.64 | 6,443.33 | 181,496 | 3.11 | 109,407 | 3.74 | 3.45 | 0.31 |
| 16 | 30-Apr | 316.70 | 318.00 | 310.00 | 310.75 | 312.95 | -2.08 | 6,277.68 | 128,551 | 2.20 | 69,890 | 2.39 | 2.19 | 0.20 |
| 17 | 29-Apr | 309.80 | 318.90 | 309.80 | 317.35 | 316.23 | 2.69 | 6,411.01 | 123,381 | 2.12 | 67,892 | 2.32 | 2.15 | 0.19 |
| 18 | 28-Apr | 300.35 | 311.00 | 297.60 | 309.05 | 305.91 | 2.90 | 6,243.33 | 198,029 | 3.40 | 81,396 | 2.78 | 2.49 | 0.23 |
| 19 | 25-Apr | 319.10 | 319.75 | 298.30 | 300.35 | 304.91 | -5.37 | 6,067.58 | 212,874 | 3.65 | 97,745 | 3.34 | 2.98 | 0.27 |
| 20 | 24-Apr | 318.30 | 325.05 | 315.10 | 317.40 | 320.03 | 0.25 | 6,412.02 | 162,936 | 2.79 | 75,125 | 2.57 | 2.40 | 0.21 |
| 21 | 23-Apr | 320.00 | 321.65 | 312.45 | 316.60 | 316.92 | -0.27 | 6,395.86 | 110,153 | 1.89 | 53,882 | 1.84 | 1.71 | 0.15 |
| 22 | 22-Apr | 316.25 | 320.00 | 313.05 | 317.45 | 317.62 | 0.71 | 6,413.03 | 135,134 | 2.32 | 79,056 | 2.70 | 2.51 | 0.22 |
| 23 | 21-Apr | 308.60 | 316.00 | 307.10 | 315.20 | 312.38 | 2.70 | 6,367.57 | 179,977 | 3.09 | 105,322 | 3.60 | 3.29 | 0.30 |
| 24 | 17-Apr | 305.50 | 310.00 | 302.90 | 306.90 | 306.24 | 0.28 | 6,199.90 | 158,120 | 2.71 | 84,487 | 2.89 | 2.59 | 0.24 |
| 25 | 16-Apr | 304.00 | 308.90 | 303.05 | 306.05 | 306.13 | 0.99 | 6,182.73 | 103,287 | 1.77 | 50,619 | 1.73 | 1.55 | 0.14 |
| 26 | 15-Apr | 303.00 | 305.70 | 300.25 | 303.05 | 303.16 | 1.12 | 6,122.12 | 95,958 | 1.65 | 53,354 | 1.82 | 1.62 | 0.15 |
| 27 | 11-Apr | 297.00 | 301.90 | 293.20 | 299.70 | 298.57 | 2.20 | 6,054.45 | 104,080 | 1.78 | 50,010 | 1.71 | 1.49 | 0.14 |
| 28 | 09-Apr | 298.00 | 298.00 | 290.00 | 293.25 | 292.85 | -1.11 | 5,924.15 | 58,315 | 1.00 | 29,281 | 1.00 | 0.86 | 0.08 |
| 29 | 08-Apr | 294.40 | 299.95 | 290.60 | 296.55 | 295.85 | 1.26 | 5,990.81 | 93,087 | 1.60 | 37,755 | 1.29 | 1.12 | 0.11 |
| 30 | 07-Apr | 259.00 | 294.90 | 259.00 | 292.85 | 283.43 | -0.93 | 5,916.07 | 255,947 | 4.39 | 126,280 | 4.31 | 3.58 | 0.36 |
| 31 | 04-Apr | 307.45 | 309.00 | 292.25 | 295.60 | 297.89 | -3.45 | 5,971.62 | 142,380 | 2.44 | 86,672 | 2.96 | 2.58 | 0.25 |
| 32 | 03-Apr | 297.00 | 310.00 | 295.25 | 306.15 | 305.73 | 2.75 | 6,184.75 | 232,539 | 3.99 | 107,588 | 3.67 | 3.29 | 0.30 |
| 33 | 02-Apr | 297.95 | 301.95 | 291.55 | 297.95 | 297.33 | 0.00 | 6,019.10 | 164,740 | 2.82 | 85,014 | 2.90 | 2.53 | 0.24 |
| 34 | 01-Apr | 287.75 | 300.80 | 284.95 | 297.95 | 295.87 | 4.56 | 6,019.10 | 133,066 | 2.28 | 67,363 | 2.30 | 1.99 | 0.19 |
| 35 | 28-Mar | 294.20 | 300.85 | 283.95 | 284.95 | 289.66 | -2.65 | 5,756.47 | 379,469 | 6.51 | 232,329 | 7.93 | 6.73 | 0.66 |
| 36 | 27-Mar | 302.00 | 305.90 | 291.00 | 292.70 | 295.89 | -4.84 | 5,913.04 | 636,834 | 10.92 | 372,303 | 12.71 | 11.02 | 1.05 |
| 37 | 26-Mar | 320.00 | 321.40 | 303.10 | 307.60 | 311.80 | -3.78 | 6,214.04 | 163,255 | 2.80 | 81,279 | 2.78 | 2.53 | 0.23 |
| 38 | 25-Mar | 327.55 | 328.35 | 318.35 | 319.70 | 322.73 | -1.71 | 6,458.48 | 144,058 | 2.47 | 83,847 | 2.86 | 2.71 | 0.24 |
| 39 | 24-Mar | 330.00 | 333.50 | 323.15 | 325.25 | 328.39 | -0.54 | 6,570.60 | 145,986 | 2.50 | 67,401 | 2.30 | 2.21 | 0.19 |
| 40 | 21-Mar | 319.40 | 329.30 | 318.90 | 327.00 | 325.76 | 2.78 | 6,605.00 | 153,690 | 2.64 | 61,598 | 2.10 | 2.01 | 0.17 |
| 41 | 20-Mar | 316.70 | 326.75 | 311.80 | 318.15 | 319.54 | 0.55 | 6,427.17 | 198,968 | 3.41 | 84,665 | 2.89 | 2.71 | 0.24 |
| 42 | 19-Mar | 309.45 | 318.30 | 309.45 | 316.40 | 315.17 | 2.25 | 6,391.82 | 134,562 | 2.31 | 77,225 | 2.64 | 2.43 | 0.22 |
| 43 | 18-Mar | 296.00 | 319.80 | 295.30 | 309.45 | 304.96 | 4.77 | 6,251.42 | 151,242 | 2.59 | 60,803 | 2.08 | 1.85 | 0.17 |
| 44 | 17-Mar | 301.95 | 301.95 | 294.55 | 295.35 | 296.86 | -1.25 | 5,966.57 | 74,341 | 1.27 | 44,122 | 1.51 | 1.31 | 0.12 |
| 45 | 13-Mar | 300.70 | 302.40 | 295.30 | 299.10 | 298.39 | -0.32 | 6,042.33 | 92,297 | 1.58 | 52,658 | 1.80 | 1.57 | 0.15 |
| 46 | 12-Mar | 304.10 | 308.90 | 298.95 | 300.05 | 302.38 | -1.77 | 6,061.52 | 81,958 | 1.41 | 45,785 | 1.56 | 1.38 | 0.13 |
| 47 | 11-Mar | 302.05 | 310.55 | 298.30 | 305.45 | 305.16 | 0.66 | 6,170.61 | 88,059 | 1.51 | 41,329 | 1.41 | 1.26 | 0.12 |
| 48 | 10-Mar | 314.90 | 323.00 | 302.15 | 303.45 | 309.38 | -3.30 | 6,130.21 | 138,772 | 2.38 | 81,179 | 2.77 | 2.51 | 0.23 |
| 49 | 07-Mar | 312.50 | 320.00 | 309.90 | 313.80 | 314.90 | 0.34 | 6,339.29 | 131,123 | 2.25 | 67,163 | 2.29 | 2.11 | 0.19 |
| 50 | 06-Mar | 304.30 | 315.40 | 302.25 | 312.75 | 309.53 | 3.30 | 6,318.08 | 141,694 | 2.43 | 87,192 | 2.98 | 2.70 | 0.25 |
| 51 | 05-Mar | 291.75 | 309.95 | 291.75 | 302.75 | 298.61 | 3.77 | 6,116.06 | 119,335 | 2.05 | 66,996 | 2.29 | 2.00 | 0.19 |
| 52 | 04-Mar | 286.00 | 294.30 | 283.45 | 291.75 | 290.30 | 1.55 | 5,893.85 | 100,963 | 1.73 | 53,076 | 1.81 | 1.54 | 0.15 |
| 53 | 03-Mar | 296.90 | 298.70 | 277.75 | 287.30 | 285.40 | -2.33 | 5,803.95 | 189,064 | 3.24 | 91,104 | 3.11 | 2.60 | 0.26 |
| 54 | 28-Feb | 297.90 | 299.45 | 288.90 | 294.15 | 292.79 | -1.69 | 5,942.33 | 149,725 | 2.57 | 82,265 | 2.81 | 2.41 | 0.23 |
| 55 | 27-Feb | 303.00 | 314.20 | 298.45 | 299.20 | 303.10 | -0.91 | 6,044.35 | 135,034 | 2.32 | 72,875 | 2.49 | 2.21 | 0.21 |
| 56 | 25-Feb | 311.50 | 316.15 | 294.80 | 301.95 | 304.64 | -3.48 | 6,099.90 | 179,033 | 3.07 | 98,736 | 3.37 | 3.01 | 0.28 |
| 57 | 24-Feb | 315.00 | 316.90 | 310.25 | 312.85 | 313.79 | -1.36 | 6,320.10 | 58,979 | 1.01 | 32,223 | 1.10 | 1.01 | 0.09 |
| 58 | 21-Feb | 321.25 | 327.50 | 315.00 | 317.15 | 320.71 | -1.05 | 6,406.97 | 70,613 | 1.21 | 35,719 | 1.22 | 1.15 | 0.10 |
| 59 | 20-Feb | 320.10 | 323.95 | 317.35 | 320.50 | 320.86 | 0.49 | 6,474.64 | 68,587 | 1.18 | 34,897 | 1.19 | 1.12 | 0.10 |
| 60 | 19-Feb | 314.05 | 323.30 | 312.00 | 318.95 | 318.69 | 1.27 | 6,443.33 | 77,987 | 1.34 | 33,545 | 1.15 | 1.07 | 0.09 |
| 61 | 18-Feb | 315.70 | 318.25 | 308.35 | 314.95 | 313.58 | -0.60 | 6,362.52 | 61,169 | 1.05 | 31,572 | 1.08 | 0.99 | 0.09 |
| 62 | 17-Feb | 318.70 | 319.45 | 303.15 | 316.85 | 313.78 | -1.80 | 6,400.91 | 104,807 | 1.80 | 37,074 | 1.27 | 1.16 | 0.10 |
| 63 | 14-Feb | 319.45 | 328.95 | 311.10 | 322.65 | 317.29 | 1.00 | 6,518.08 | 88,234 | 1.51 | 54,232 | 1.85 | 1.72 | 0.15 |
| 64 | 13-Feb | 320.85 | 328.45 | 318.25 | 319.45 | 322.50 | -0.44 | 6,453.43 | 63,937 | 1.10 | 33,160 | 1.13 | 1.07 | 0.09 |
| 65 | 12-Feb | 325.30 | 326.80 | 315.00 | 320.85 | 320.05 | -0.68 | 6,481.71 | 101,334 | 1.74 | 49,066 | 1.68 | 1.57 | 0.14 |
| 66 | 11-Feb | 334.90 | 334.90 | 318.60 | 323.05 | 324.80 | -4.00 | 6,526.16 | 91,994 | 1.58 | 48,539 | 1.66 | 1.58 | 0.14 |
| 67 | 10-Feb | 345.60 | 346.05 | 333.30 | 336.50 | 338.03 | -2.63 | 6,797.87 | 64,588 | 1.11 | 37,048 | 1.27 | 1.25 | 0.10 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS