| Macro-sector: Healthcare | Band: 20 | High52 Price: 86.9 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1,500 | High52 Date: 15-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 45.2 | Barrier: 48.0; Drift%: -0.73 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 18,235,900 | Low52 Date: 28-Oct-2025 | SHP: 64.02 / 0.0 / 0.0 / 34.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 86.9 / 53.75 | Month: 55.0 / 49.25 | Week: 48.25 / 45.2 | Day: 47.65 / 46.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Nov | 46.10 | 47.65 | 46.05 | 47.65 | 46.46 | -0.73 | 86.89 | 6,000 | 4.00 | 6,000 | 4.00 | 0.03 | 9 |
| 2 | 04-Nov | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.71 | 87.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 5 |
| 3 | 03-Nov | 50.25 | 50.25 | 49.85 | 49.85 | 50.05 | 3.85 | 90.91 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 4 | 31-Oct | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.52 | 87.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 5 | 29-Oct | 47.15 | 48.25 | 47.15 | 48.25 | 47.96 | 4.89 | 87.99 | 6,000 | 4.00 | 6,000 | 4.00 | 0.03 | 9 |
| 6 | 28-Oct | 45.65 | 46.00 | 45.20 | 46.00 | 45.54 | -2.54 | 83.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.04 | 14 |
| 7 | 27-Oct | 47.20 | 47.25 | 47.10 | 47.20 | 47.15 | -3.67 | 86.07 | 21,000 | 13.99 | 18,000 | 11.99 | 0.08 | 28 |
| 8 | 24-Oct | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03 | 89.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 9 | 23-Oct | 48.05 | 49.00 | 48.05 | 48.50 | 48.52 | -0.51 | 88.44 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 7 |
| 10 | 20-Oct | 48.75 | 48.80 | 46.80 | 48.75 | 47.92 | 0.00 | 88.90 | 10,500 | 7.00 | 6,000 | 4.00 | 0.03 | 9 |
| 11 | 17-Oct | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -4.97 | 88.90 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 12 | 14-Oct | 51.65 | 51.65 | 51.30 | 51.30 | 51.48 | 2.70 | 93.55 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 13 | 08-Oct | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.30 | 91.09 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 14 | 07-Oct | 50.00 | 50.10 | 50.00 | 50.10 | 50.03 | -0.10 | 91.36 | 6,000 | 4.00 | 6,000 | 4.00 | 0.03 | 9 |
| 15 | 06-Oct | 50.00 | 51.70 | 50.00 | 50.15 | 50.27 | -3.74 | 91.45 | 22,500 | 14.99 | 19,500 | 12.99 | 0.10 | 31 |
| 16 | 03-Oct | 52.00 | 52.20 | 52.00 | 52.10 | 52.10 | 4.10 | 95.01 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 17 | 01-Oct | 50.20 | 50.20 | 50.00 | 50.05 | 50.08 | -4.12 | 91.27 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 7 |
| 18 | 30-Sep | 50.50 | 53.95 | 50.30 | 52.20 | 52.19 | -1.32 | 95.19 | 10,500 | 7.00 | 9,000 | 6.00 | 0.05 | 14 |
| 19 | 29-Sep | 49.50 | 52.90 | 49.25 | 52.90 | 50.28 | 3.22 | 96.47 | 9,000 | 6.00 | 6,000 | 4.00 | 0.03 | 9 |
| 20 | 26-Sep | 52.20 | 52.20 | 51.25 | 51.25 | 51.73 | -4.83 | 93.46 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 21 | 25-Sep | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 4.97 | 98.20 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 7 |
| 22 | 24-Sep | 50.90 | 51.30 | 50.90 | 51.30 | 51.15 | -1.16 | 93.55 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 5 |
| 23 | 23-Sep | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.95 | 94.64 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 24 | 22-Sep | 50.85 | 52.40 | 50.85 | 52.40 | 51.87 | -1.13 | 95.56 | 12,000 | 7.99 | 7,500 | 5.00 | 0.04 | 12 |
| 25 | 19-Sep | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.30 | 96.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 26 | 18-Sep | 52.00 | 53.70 | 52.00 | 53.70 | 52.57 | 0.19 | 97.93 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 5 |
| 27 | 17-Sep | 54.00 | 54.00 | 51.80 | 53.60 | 52.95 | -1.65 | 97.74 | 18,000 | 11.99 | 12,000 | 7.99 | 0.06 | 19 |
| 28 | 16-Sep | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2.64 | 99.39 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 29 | 12-Sep | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.38 | 96.83 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 30 | 11-Sep | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.00 | 97.20 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 31 | 08-Sep | 53.00 | 55.00 | 53.00 | 53.30 | 53.88 | -1.20 | 97.20 | 9,000 | 6.00 | 7,500 | 5.00 | 0.04 | 12 |
| 32 | 05-Sep | 53.00 | 53.95 | 53.00 | 53.95 | 53.63 | 1.51 | 98.38 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 5 |
| 33 | 04-Sep | 53.55 | 53.55 | 53.15 | 53.15 | 53.27 | 2.11 | 96.92 | 7,500 | 5.00 | 4,500 | 3.00 | 0.02 | 7 |
| 34 | 03-Sep | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -3.61 | 94.92 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 35 | 28-Aug | 54.75 | 55.00 | 54.00 | 54.00 | 54.63 | -0.64 | 98.00 | 6,000 | 4.00 | 3,000 | 2.00 | 0.02 | 5 |
| 36 | 26-Aug | 54.25 | 55.00 | 54.00 | 54.35 | 54.40 | -2.07 | 99.11 | 6,000 | 4.00 | 6,000 | 4.00 | 0.03 | 9 |
| 37 | 25-Aug | 56.50 | 56.50 | 55.50 | 55.50 | 56.17 | 1.56 | 101.21 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 5 |
| 38 | 22-Aug | 55.30 | 55.30 | 54.00 | 54.65 | 54.87 | -0.64 | 99.66 | 4,500 | 3.00 | 3,000 | 2.00 | 0.02 | 5 |
| 39 | 21-Aug | 55.20 | 55.20 | 55.00 | 55.00 | 55.10 | -2.14 | 100.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 40 | 20-Aug | 55.10 | 56.20 | 55.10 | 56.20 | 55.65 | -0.53 | 102.49 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 2 |
| 41 | 18-Aug | 56.95 | 56.95 | 56.00 | 56.50 | 56.51 | 0.89 | 103.03 | 6,000 | 4.00 | 6,000 | 4.00 | 0.03 | 9 |
| 42 | 14-Aug | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.23 | 102.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 43 | 13-Aug | 53.10 | 54.25 | 53.00 | 54.25 | 53.65 | 1.40 | 98.93 | 6,000 | 4.00 | 6,000 | 4.00 | 0.03 | 9 |
| 44 | 12-Aug | 53.00 | 53.50 | 53.00 | 53.50 | 53.25 | 2.98 | 97.56 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 2 |
| 45 | 11-Aug | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.98 | 94.74 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 46 | 08-Aug | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.55 | 96.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 47 | 06-Aug | 53.50 | 54.95 | 53.50 | 54.95 | 54.23 | 3.68 | 100.21 | 3,000 | 2.00 | 1,500 | 1.00 | 0.01 | 2 |
| 48 | 05-Aug | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85 | 96.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.00 | 9 |
| 49 | 04-Aug | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89 | 98.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 50 | 01-Aug | 52.15 | 53.00 | 52.15 | 53.00 | 52.43 | -2.57 | 96.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 7 |
| 51 | 28-Jul | 54.45 | 54.45 | 54.40 | 54.40 | 54.42 | 0.00 | 99.20 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 7 |
| 52 | 25-Jul | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -1.72 | 99.20 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 53 | 24-Jul | 57.60 | 57.60 | 55.35 | 55.35 | 56.08 | -2.89 | 100.94 | 15,000 | 9.99 | 12,000 | 7.99 | 0.07 | 19 |
| 54 | 23-Jul | 57.00 | 57.00 | 56.05 | 57.00 | 56.68 | 0.00 | 103.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 7 |
| 55 | 22-Jul | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.26 | 103.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 56 | 18-Jul | 56.30 | 57.15 | 56.25 | 57.15 | 56.63 | -1.30 | 104.22 | 7,500 | 5.00 | 6,000 | 4.00 | 0.03 | 9 |
| 57 | 15-Jul | 57.90 | 57.90 | 56.25 | 57.90 | 57.43 | -0.17 | 105.59 | 18,000 | 11.99 | 18,000 | 11.99 | 0.10 | 28 |
| 58 | 14-Jul | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.94 | 105.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 59 | 11-Jul | 59.95 | 60.00 | 58.15 | 58.55 | 59.31 | 0.95 | 106.77 | 19,500 | 12.99 | 12,000 | 7.99 | 0.07 | 19 |
| 60 | 10-Jul | 59.90 | 59.90 | 58.00 | 58.00 | 58.74 | -0.51 | 105.00 | 7,500 | 5.00 | 4,500 | 3.00 | 0.03 | 7 |
| 61 | 09-Jul | 59.00 | 59.00 | 58.00 | 58.30 | 58.28 | -2.02 | 106.32 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 14 |
| 62 | 08-Jul | 61.95 | 61.95 | 59.10 | 59.50 | 59.53 | -4.34 | 108.50 | 22,500 | 14.99 | 13,500 | 8.99 | 0.08 | 21 |
| 63 | 04-Jul | 59.70 | 62.65 | 59.30 | 62.20 | 61.15 | 0.97 | 113.43 | 13,500 | 8.99 | 10,500 | 7.00 | 0.06 | 16 |
| 64 | 03-Jul | 59.00 | 61.70 | 59.00 | 61.60 | 60.45 | 2.67 | 112.33 | 7,500 | 5.00 | 3,000 | 2.00 | 0.02 | 5 |
| 65 | 02-Jul | 59.90 | 60.00 | 59.55 | 60.00 | 59.85 | 0.08 | 109.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 9 |
| 66 | 01-Jul | 59.00 | 60.00 | 57.75 | 59.95 | 59.12 | 1.52 | 109.32 | 13,500 | 8.99 | 7,500 | 5.00 | 0.04 | 12 |
| 67 | 30-Jun | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.50 | 107.68 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML