| Macro-sector: Healthcare | Band: 20 | High52 Price: 66.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1,500 | High52 Date: 20-May-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 33.1 | Barrier: 38.1; Drift%: 2.06 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 18,235,900 | Low52 Date: 10-Mar-2026 | SHP: 64.02 / 0.0 / 0.0 / 34.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 86.9 / 53.75 | Month: 44.75 / 37.9 | Week: 40.25 / 37.0 | Day: 39.85 / 38.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 38.05 | 39.85 | 38.05 | 38.90 | 38.92 | -0.38 | 70.94 | 13,500 | 8.99 | 9,000 | 6.00 | 0.04 | 14 |
| 2 | 06-Apr | 36.90 | 39.10 | 36.90 | 39.05 | 38.53 | 1.56 | 71.21 | 6,000 | 4.00 | 4,500 | 3.00 | 0.02 | 7 |
| 3 | 02-Apr | 37.95 | 39.00 | 37.95 | 38.45 | 38.45 | 3.22 | 70.12 | 9,000 | 6.00 | 9,000 | 6.00 | 0.03 | 14 |
| 4 | 01-Apr | 37.00 | 38.10 | 36.40 | 37.25 | 37.17 | 2.05 | 67.93 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 7 |
| 5 | 30-Mar | 38.20 | 38.20 | 36.00 | 36.50 | 37.60 | 0.00 | 66.56 | 48,000 | 31.98 | 48,000 | 31.98 | 0.18 | 75 |
| 6 | 27-Mar | 38.80 | 38.80 | 36.40 | 36.50 | 36.60 | -4.70 | 66.56 | 40,500 | 26.98 | 40,500 | 26.98 | 0.15 | 64 |
| 7 | 25-Mar | 38.20 | 38.30 | 35.60 | 38.30 | 37.41 | 4.93 | 69.84 | 19,500 | 12.99 | 16,500 | 10.99 | 0.06 | 26 |
| 8 | 24-Mar | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -2.93 | 66.56 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 9 | 23-Mar | 37.25 | 38.50 | 37.05 | 37.60 | 37.43 | -3.59 | 68.57 | 12,000 | 7.99 | 12,000 | 7.99 | 0.04 | 19 |
| 10 | 20-Mar | 37.00 | 39.00 | 37.00 | 39.00 | 37.84 | 1.56 | 71.00 | 48,000 | 31.98 | 46,500 | 30.98 | 0.18 | 73 |
| 11 | 19-Mar | 38.60 | 38.60 | 38.40 | 38.40 | 38.50 | 2.54 | 70.03 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 5 |
| 12 | 18-Mar | 36.20 | 38.00 | 35.00 | 37.45 | 36.94 | 3.45 | 68.29 | 60,000 | 39.97 | 57,000 | 37.97 | 0.21 | 89 |
| 13 | 17-Mar | 34.00 | 36.20 | 34.00 | 36.20 | 35.43 | 4.62 | 66.01 | 22,500 | 14.99 | 19,500 | 12.99 | 0.07 | 31 |
| 14 | 16-Mar | 34.00 | 35.50 | 34.00 | 34.60 | 34.34 | -2.54 | 63.10 | 88,500 | 58.96 | 82,500 | 54.96 | 0.28 | 129 |
| 15 | 13-Mar | 35.50 | 35.50 | 35.05 | 35.50 | 35.42 | 0.00 | 64.74 | 15,000 | 9.99 | 15,000 | 9.99 | 0.05 | 24 |
| 16 | 12-Mar | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.56 | 64.74 | 9,000 | 6.00 | 9,000 | 6.00 | 0.03 | 14 |
| 17 | 11-Mar | 34.35 | 36.00 | 33.60 | 35.70 | 35.66 | 3.93 | 65.10 | 34,500 | 22.98 | 33,000 | 21.99 | 0.12 | 52 |
| 18 | 10-Mar | 33.10 | 36.45 | 33.10 | 34.35 | 33.68 | -1.29 | 62.64 | 58,500 | 38.97 | 52,500 | 34.98 | 0.18 | 82 |
| 19 | 09-Mar | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -4.92 | 63.46 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 5 |
| 20 | 06-Mar | 36.90 | 37.05 | 36.50 | 36.60 | 36.75 | -4.44 | 66.74 | 19,500 | 12.99 | 16,500 | 10.99 | 0.06 | 26 |
| 21 | 05-Mar | 38.80 | 39.40 | 37.10 | 38.30 | 38.37 | 0.52 | 69.84 | 136,500 | 90.94 | 133,500 | 88.94 | 0.51 | 209 |
| 22 | 04-Mar | 36.80 | 40.00 | 36.80 | 38.10 | 37.70 | -1.55 | 69.48 | 52,500 | 34.98 | 43,500 | 28.98 | 0.16 | 68 |
| 23 | 02-Mar | 37.70 | 38.70 | 37.70 | 38.70 | 37.98 | -2.40 | 70.57 | 6,000 | 4.00 | 6,000 | 4.00 | 0.02 | 9 |
| 24 | 26-Feb | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.25 | 72.31 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 5 |
| 25 | 25-Feb | 40.10 | 40.25 | 37.00 | 40.15 | 40.19 | 4.42 | 73.22 | 190,500 | 126.92 | 189,000 | 125.92 | 0.76 | 296 |
| 26 | 24-Feb | 37.55 | 39.45 | 37.50 | 38.45 | 38.20 | -2.53 | 70.12 | 7,500 | 5.00 | 6,000 | 4.00 | 0.02 | 9 |
| 27 | 23-Feb | 37.85 | 39.45 | 37.85 | 39.45 | 38.43 | -0.88 | 71.94 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 7 |
| 28 | 18-Feb | 38.00 | 39.80 | 37.45 | 39.80 | 39.38 | 1.79 | 72.58 | 15,000 | 9.99 | 13,500 | 8.99 | 0.05 | 21 |
| 29 | 17-Feb | 40.50 | 40.50 | 38.90 | 39.10 | 39.22 | -4.40 | 71.30 | 25,500 | 16.99 | 24,000 | 15.99 | 0.09 | 38 |
| 30 | 16-Feb | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.24 | 74.58 | 9,000 | 6.00 | 9,000 | 6.00 | 0.04 | 14 |
| 31 | 13-Feb | 39.50 | 41.40 | 39.50 | 40.40 | 40.02 | 0.62 | 73.67 | 30,000 | 19.99 | 28,500 | 18.99 | 0.11 | 45 |
| 32 | 12-Feb | 39.45 | 41.50 | 39.45 | 40.15 | 39.98 | -3.25 | 73.22 | 24,000 | 15.99 | 21,000 | 13.99 | 0.08 | 33 |
| 33 | 11-Feb | 41.45 | 41.50 | 41.45 | 41.50 | 41.46 | 1.72 | 75.68 | 9,000 | 6.00 | 9,000 | 6.00 | 0.04 | 14 |
| 34 | 10-Feb | 40.15 | 41.50 | 39.50 | 40.80 | 40.30 | 0.25 | 74.40 | 210,000 | 139.91 | 201,000 | 133.91 | 0.81 | 315 |
| 35 | 09-Feb | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 74.22 | 16,500 | 10.99 | 16,500 | 10.99 | 0.07 | 26 |
| 36 | 06-Feb | 40.20 | 41.50 | 39.90 | 40.70 | 40.14 | -3.10 | 74.22 | 16,500 | 10.99 | 13,500 | 8.99 | 0.05 | 21 |
| 37 | 05-Feb | 42.80 | 42.80 | 40.00 | 42.00 | 40.84 | 1.08 | 76.00 | 61,500 | 40.97 | 61,500 | 40.97 | 0.25 | 96 |
| 38 | 04-Feb | 41.60 | 41.60 | 39.60 | 41.55 | 40.69 | 4.79 | 75.77 | 66,000 | 43.97 | 63,000 | 41.97 | 0.26 | 99 |
| 39 | 03-Feb | 39.00 | 39.65 | 39.00 | 39.65 | 39.13 | 4.89 | 72.31 | 7,500 | 5.00 | 7,500 | 5.00 | 0.03 | 12 |
| 40 | 02-Feb | 37.75 | 37.80 | 36.55 | 37.80 | 36.84 | 4.85 | 68.93 | 24,000 | 15.99 | 24,000 | 15.99 | 0.09 | 38 |
| 41 | 30-Jan | 37.25 | 37.25 | 36.05 | 36.05 | 36.39 | -2.57 | 65.74 | 33,000 | 21.99 | 33,000 | 21.99 | 0.12 | 52 |
| 42 | 29-Jan | 37.00 | 37.00 | 35.20 | 37.00 | 36.54 | 2.49 | 67.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.03 | 14 |
| 43 | 28-Jan | 38.00 | 38.00 | 36.10 | 36.10 | 36.70 | -5.00 | 65.83 | 9,000 | 6.00 | 9,000 | 6.00 | 0.03 | 14 |
| 44 | 27-Jan | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.15 | 69.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 5 |
| 45 | 23-Jan | 37.00 | 38.45 | 35.15 | 37.20 | 36.42 | 0.68 | 67.84 | 10,500 | 7.00 | 10,500 | 7.00 | 0.04 | 16 |
| 46 | 22-Jan | 37.25 | 37.25 | 35.15 | 36.95 | 36.36 | -0.14 | 67.38 | 7,500 | 5.00 | 7,500 | 5.00 | 0.03 | 12 |
| 47 | 21-Jan | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54 | 67.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 5 |
| 48 | 20-Jan | 39.00 | 39.00 | 36.80 | 36.80 | 37.68 | -4.91 | 67.11 | 7,500 | 5.00 | 6,000 | 4.00 | 0.02 | 9 |
| 49 | 19-Jan | 40.00 | 40.00 | 38.70 | 38.70 | 39.57 | -2.76 | 70.57 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 7 |
| 50 | 14-Jan | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 3.65 | 72.58 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 5 |
| 51 | 13-Jan | 36.45 | 39.40 | 36.45 | 38.40 | 37.93 | 0.66 | 70.03 | 6,000 | 4.00 | 6,000 | 4.00 | 0.02 | 9 |
| 52 | 12-Jan | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.26 | 69.57 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 53 | 08-Jan | 39.90 | 39.90 | 36.20 | 38.05 | 38.05 | 0.13 | 69.39 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 5 |
| 54 | 02-Jan | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.33 | 69.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 55 | 01-Jan | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -4.21 | 68.38 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 56 | 30-Dec | 43.00 | 43.00 | 39.15 | 39.15 | 40.36 | -4.98 | 71.39 | 12,000 | 7.99 | 9,000 | 6.00 | 0.04 | 14 |
| 57 | 29-Dec | 38.00 | 41.20 | 38.00 | 41.20 | 39.30 | 3.00 | 75.13 | 6,000 | 4.00 | 4,500 | 3.00 | 0.02 | 7 |
| 58 | 24-Dec | 40.90 | 40.90 | 40.00 | 40.00 | 40.30 | -1.23 | 72.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 7 |
| 59 | 23-Dec | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 3.85 | 73.86 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 60 | 22-Dec | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63 | 71.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 61 | 19-Dec | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.26 | 69.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 62 | 17-Dec | 38.00 | 38.00 | 37.90 | 37.90 | 37.93 | -4.89 | 69.11 | 4,500 | 3.00 | 4,500 | 3.00 | 0.02 | 7 |
| 63 | 16-Dec | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.00 | 72.67 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 64 | 15-Dec | 40.10 | 40.10 | 39.85 | 39.85 | 39.91 | -4.89 | 72.67 | 6,000 | 4.00 | 6,000 | 4.00 | 0.02 | 9 |
| 65 | 12-Dec | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 4.49 | 76.41 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 66 | 11-Dec | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.00 | 73.13 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 67 | 10-Dec | 40.00 | 40.10 | 40.00 | 40.10 | 40.05 | 0.00 | 73.13 | 3,000 | 2.00 | 3,000 | 2.00 | 0.01 | 5 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML