| Macro-sector: Healthcare | Band: 20 | High52 Price: 70.9 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10 | Low52 Price: 46.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 18,235,900 | Low52 Date: | SHP: 64.02 / 0.0 / 0.0 / 34.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 86.9 / 53.75 | Month: 64.1 / 56.45 | Week: 64.0 / 58.7 | Day: 62.0 / 60.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 61.80 | 62.00 | 60.65 | 62.00 | 61.56 | 0.40 | 113.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 0.09 |
| 2 | 20-May | 66.00 | 66.00 | 61.20 | 61.75 | 62.50 | 1.23 | 112.61 | 22,500 | 14.99 | 19,500 | 12.99 | 0.12 | 0.31 |
| 3 | 19-May | 63.75 | 64.75 | 60.30 | 61.00 | 62.88 | -4.31 | 111.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.06 | 0.14 |
| 4 | 16-May | 63.70 | 63.75 | 63.70 | 63.75 | 63.73 | 0.00 | 116.25 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.05 |
| 5 | 14-May | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.39 | 116.25 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 6 | 13-May | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23 | 116.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 0.02 |
| 7 | 12-May | 58.70 | 62.50 | 58.70 | 62.00 | 61.30 | 6.90 | 113.00 | 28,500 | 18.99 | 28,500 | 18.99 | 0.17 | 0.45 |
| 8 | 09-May | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.57 | 105.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 0.02 |
| 9 | 07-May | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -2.12 | 109.69 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 0.14 |
| 10 | 06-May | 59.80 | 62.00 | 58.50 | 61.45 | 60.85 | 3.19 | 112.06 | 28,500 | 18.99 | 24,000 | 15.99 | 0.15 | 0.38 |
| 11 | 05-May | 58.25 | 59.55 | 58.25 | 59.55 | 59.03 | -3.17 | 108.59 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 0.12 |
| 12 | 02-May | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 5.67 | 112.15 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 13 | 30-Apr | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -5.67 | 106.13 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 14 | 28-Apr | 63.90 | 63.90 | 61.70 | 61.70 | 62.43 | 5.47 | 112.52 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 15 | 25-Apr | 60.00 | 60.00 | 57.25 | 58.50 | 57.79 | -2.09 | 106.68 | 208,500 | 138.91 | 207,000 | 137.91 | 1.20 | 3.25 |
| 16 | 24-Apr | 58.00 | 60.00 | 58.00 | 59.75 | 59.12 | -0.75 | 108.96 | 13,500 | 8.99 | 10,500 | 7.00 | 0.06 | 0.16 |
| 17 | 22-Apr | 61.00 | 61.00 | 60.20 | 60.20 | 60.60 | 0.00 | 109.78 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.05 |
| 18 | 21-Apr | 61.00 | 61.70 | 60.20 | 60.20 | 61.15 | 2.03 | 109.78 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 0.09 |
| 19 | 17-Apr | 60.25 | 60.25 | 59.00 | 59.00 | 59.63 | 0.68 | 107.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.05 |
| 20 | 16-Apr | 58.60 | 58.60 | 56.00 | 58.60 | 58.08 | 4.92 | 106.86 | 39,000 | 25.98 | 37,500 | 24.98 | 0.22 | 0.59 |
| 21 | 15-Apr | 53.20 | 55.85 | 53.20 | 55.85 | 54.84 | 4.98 | 101.85 | 16,500 | 10.99 | 16,500 | 10.99 | 0.09 | 0.26 |
| 22 | 11-Apr | 54.15 | 54.15 | 53.20 | 53.20 | 53.82 | -4.83 | 97.01 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 0.14 |
| 23 | 09-Apr | 54.00 | 55.90 | 52.80 | 55.90 | 54.15 | 3.90 | 101.94 | 18,000 | 11.99 | 16,500 | 10.99 | 0.09 | 0.26 |
| 24 | 08-Apr | 56.50 | 56.50 | 53.60 | 53.80 | 54.42 | -2.36 | 98.11 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 0.12 |
| 25 | 07-Apr | 60.90 | 60.90 | 55.10 | 55.10 | 56.17 | -5.00 | 100.48 | 63,000 | 41.97 | 54,000 | 35.98 | 0.30 | 0.85 |
| 26 | 04-Apr | 59.10 | 59.10 | 58.00 | 58.00 | 58.33 | -1.69 | 105.00 | 10,500 | 7.00 | 10,500 | 7.00 | 0.06 | 0.17 |
| 27 | 03-Apr | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.16 | 107.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 0.02 |
| 28 | 02-Apr | 62.50 | 62.50 | 57.75 | 57.75 | 60.25 | -3.75 | 105.31 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 29 | 01-Apr | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.17 | 109.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 0.05 |
| 30 | 28-Mar | 60.10 | 60.50 | 60.00 | 60.10 | 60.30 | 0.17 | 109.60 | 21,000 | 13.99 | 21,000 | 13.99 | 0.13 | 0.33 |
| 31 | 27-Mar | 60.00 | 60.00 | 59.00 | 60.00 | 59.63 | -3.15 | 109.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 0.09 |
| 32 | 26-Mar | 59.00 | 61.95 | 58.05 | 61.95 | 60.59 | 5.00 | 112.97 | 15,000 | 9.99 | 12,000 | 7.99 | 0.07 | 0.19 |
| 33 | 25-Mar | 60.00 | 60.00 | 59.00 | 59.00 | 59.08 | -3.28 | 107.00 | 19,500 | 12.99 | 19,500 | 12.99 | 0.12 | 0.31 |
| 34 | 24-Mar | 58.50 | 61.00 | 58.50 | 61.00 | 60.42 | 1.67 | 111.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 0.14 |
| 35 | 21-Mar | 62.00 | 62.00 | 60.00 | 60.00 | 61.00 | -0.83 | 109.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.00 | 0.07 |
| 36 | 20-Mar | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.25 | 110.33 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 37 | 19-Mar | 57.50 | 60.35 | 57.50 | 60.35 | 59.01 | 4.96 | 110.05 | 12,000 | 7.99 | 12,000 | 7.99 | 0.07 | 0.19 |
| 38 | 18-Mar | 58.00 | 58.00 | 57.50 | 57.50 | 57.67 | 0.97 | 104.86 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 39 | 17-Mar | 58.95 | 58.95 | 56.45 | 56.95 | 57.45 | -3.39 | 103.85 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 40 | 13-Mar | 58.20 | 58.95 | 57.10 | 58.95 | 57.93 | -0.92 | 107.50 | 13,500 | 8.99 | 12,000 | 7.99 | 0.07 | 0.19 |
| 41 | 12-Mar | 60.10 | 60.10 | 59.25 | 59.50 | 59.73 | -3.25 | 108.50 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 0.14 |
| 42 | 11-Mar | 61.10 | 61.50 | 61.10 | 61.50 | 61.23 | 0.65 | 112.15 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 43 | 10-Mar | 61.00 | 61.10 | 61.00 | 61.10 | 61.08 | -1.45 | 111.42 | 12,000 | 7.99 | 12,000 | 7.99 | 0.07 | 0.19 |
| 44 | 07-Mar | 61.90 | 62.00 | 61.00 | 62.00 | 61.59 | 0.65 | 113.00 | 12,000 | 7.99 | 12,000 | 7.99 | 0.07 | 0.19 |
| 45 | 06-Mar | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -3.90 | 112.33 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 46 | 05-Mar | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 4.82 | 116.89 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 47 | 04-Mar | 58.00 | 62.00 | 58.00 | 61.15 | 60.20 | 1.58 | 111.51 | 10,500 | 7.00 | 7,500 | 5.00 | 0.05 | 0.12 |
| 48 | 28-Feb | 60.50 | 61.00 | 60.05 | 60.20 | 60.83 | -4.37 | 109.78 | 19,500 | 12.99 | 16,500 | 10.99 | 0.10 | 0.26 |
| 49 | 27-Feb | 60.15 | 63.90 | 60.15 | 62.95 | 62.75 | 1.37 | 114.79 | 10,500 | 7.00 | 9,000 | 6.00 | 0.06 | 0.14 |
| 50 | 25-Feb | 63.40 | 63.60 | 62.00 | 62.10 | 62.84 | 2.48 | 113.24 | 13,500 | 8.99 | 13,500 | 8.99 | 0.08 | 0.21 |
| 51 | 24-Feb | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -3.27 | 110.51 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 52 | 21-Feb | 61.90 | 62.65 | 61.90 | 62.65 | 62.21 | 4.85 | 114.25 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 0.09 |
| 53 | 20-Feb | 62.70 | 62.70 | 59.50 | 59.75 | 60.35 | -1.57 | 108.96 | 7,500 | 5.00 | 7,500 | 5.00 | 0.05 | 0.12 |
| 54 | 18-Feb | 59.00 | 60.80 | 58.00 | 60.70 | 59.84 | 2.88 | 110.69 | 10,500 | 7.00 | 10,500 | 7.00 | 0.06 | 0.17 |
| 55 | 17-Feb | 57.10 | 59.00 | 57.00 | 59.00 | 57.70 | -1.34 | 107.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 56 | 14-Feb | 60.30 | 61.00 | 59.80 | 59.80 | 60.74 | -4.63 | 109.05 | 37,500 | 24.98 | 37,500 | 24.98 | 0.23 | 0.59 |
| 57 | 13-Feb | 62.55 | 63.20 | 62.05 | 62.70 | 62.63 | -3.98 | 114.34 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 0.09 |
| 58 | 12-Feb | 64.40 | 66.00 | 64.40 | 65.30 | 64.70 | -3.62 | 119.08 | 52,500 | 34.98 | 52,500 | 34.98 | 0.34 | 0.83 |
| 59 | 10-Feb | 68.90 | 68.90 | 67.75 | 67.75 | 68.33 | 2.65 | 123.55 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.05 |
| 60 | 07-Feb | 66.15 | 66.15 | 66.00 | 66.00 | 66.07 | -4.56 | 120.00 | 7,500 | 5.00 | 6,000 | 4.00 | 0.04 | 0.09 |
| 61 | 06-Feb | 68.90 | 70.95 | 68.90 | 69.15 | 69.54 | 0.73 | 126.10 | 12,000 | 7.99 | 10,500 | 7.00 | 0.07 | 0.17 |
| 62 | 05-Feb | 68.80 | 68.80 | 68.00 | 68.65 | 68.55 | 4.33 | 125.19 | 9,000 | 6.00 | 9,000 | 6.00 | 0.06 | 0.14 |
| 63 | 04-Feb | 63.05 | 65.80 | 63.00 | 65.80 | 63.95 | 3.22 | 119.99 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 64 | 03-Feb | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.32 | 116.25 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 65 | 01-Feb | 62.00 | 64.60 | 62.00 | 64.60 | 64.04 | 4.96 | 117.80 | 30,000 | 19.99 | 30,000 | 19.99 | 0.19 | 0.47 |
| 66 | 31-Jan | 63.80 | 63.80 | 61.50 | 61.55 | 62.11 | -3.53 | 112.24 | 12,000 | 7.99 | 10,500 | 7.00 | 0.07 | 0.17 |
| 67 | 30-Jan | 65.50 | 65.50 | 62.10 | 63.80 | 62.77 | -2.37 | 116.35 | 67,500 | 44.97 | 60,000 | 39.97 | 0.38 | 0.95 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL