| Macro-sector: Healthcare | Band: 20 | High52 Price: 70.9 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10 | Low52 Price: 46.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 18,235,900 | Low52 Date: | SHP: 64.02 / 0.05 / 0.0 / 34.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 86.9 / 53.75 | Month: 64.1 / 56.45 | Week: 61.95 / 58.05 | Day: 59.0 / 59.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 59.10 | 59.10 | 58.00 | 58.00 | 58.33 | -1.69 | 105.00 | 10,500 | 7.00 | 10,500 | 7.00 | 0.06 | 0.17 |
| 2 | 03-Apr | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.16 | 107.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 0.02 |
| 3 | 02-Apr | 62.50 | 62.50 | 57.75 | 57.75 | 60.25 | -3.75 | 105.31 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 4 | 01-Apr | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.17 | 109.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 0.05 |
| 5 | 28-Mar | 60.10 | 60.50 | 60.00 | 60.10 | 60.30 | 0.17 | 109.60 | 21,000 | 13.99 | 21,000 | 13.99 | 0.13 | 0.33 |
| 6 | 27-Mar | 60.00 | 60.00 | 59.00 | 60.00 | 59.63 | -3.15 | 109.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 0.09 |
| 7 | 26-Mar | 59.00 | 61.95 | 58.05 | 61.95 | 60.59 | 5.00 | 112.97 | 15,000 | 9.99 | 12,000 | 7.99 | 0.07 | 0.19 |
| 8 | 25-Mar | 60.00 | 60.00 | 59.00 | 59.00 | 59.08 | -3.28 | 107.00 | 19,500 | 12.99 | 19,500 | 12.99 | 0.12 | 0.31 |
| 9 | 24-Mar | 58.50 | 61.00 | 58.50 | 61.00 | 60.42 | 1.67 | 111.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 0.14 |
| 10 | 21-Mar | 62.00 | 62.00 | 60.00 | 60.00 | 61.00 | -0.83 | 109.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.00 | 0.07 |
| 11 | 20-Mar | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.25 | 110.33 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 12 | 19-Mar | 57.50 | 60.35 | 57.50 | 60.35 | 59.01 | 4.96 | 110.05 | 12,000 | 7.99 | 12,000 | 7.99 | 0.07 | 0.19 |
| 13 | 18-Mar | 58.00 | 58.00 | 57.50 | 57.50 | 57.67 | 0.97 | 104.86 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 14 | 17-Mar | 58.95 | 58.95 | 56.45 | 56.95 | 57.45 | -3.39 | 103.85 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 15 | 13-Mar | 58.20 | 58.95 | 57.10 | 58.95 | 57.93 | -0.92 | 107.50 | 13,500 | 8.99 | 12,000 | 7.99 | 0.07 | 0.19 |
| 16 | 12-Mar | 60.10 | 60.10 | 59.25 | 59.50 | 59.73 | -3.25 | 108.50 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 0.14 |
| 17 | 11-Mar | 61.10 | 61.50 | 61.10 | 61.50 | 61.23 | 0.65 | 112.15 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 18 | 10-Mar | 61.00 | 61.10 | 61.00 | 61.10 | 61.08 | -1.45 | 111.42 | 12,000 | 7.99 | 12,000 | 7.99 | 0.07 | 0.19 |
| 19 | 07-Mar | 61.90 | 62.00 | 61.00 | 62.00 | 61.59 | 0.65 | 113.00 | 12,000 | 7.99 | 12,000 | 7.99 | 0.07 | 0.19 |
| 20 | 06-Mar | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -3.90 | 112.33 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 21 | 05-Mar | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 4.82 | 116.89 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 22 | 04-Mar | 58.00 | 62.00 | 58.00 | 61.15 | 60.20 | 1.58 | 111.51 | 10,500 | 7.00 | 7,500 | 5.00 | 0.05 | 0.12 |
| 23 | 28-Feb | 60.50 | 61.00 | 60.05 | 60.20 | 60.83 | -4.37 | 109.78 | 19,500 | 12.99 | 16,500 | 10.99 | 0.10 | 0.26 |
| 24 | 27-Feb | 60.15 | 63.90 | 60.15 | 62.95 | 62.75 | 1.37 | 114.79 | 10,500 | 7.00 | 9,000 | 6.00 | 0.06 | 0.14 |
| 25 | 25-Feb | 63.40 | 63.60 | 62.00 | 62.10 | 62.84 | 2.48 | 113.24 | 13,500 | 8.99 | 13,500 | 8.99 | 0.08 | 0.21 |
| 26 | 24-Feb | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -3.27 | 110.51 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 27 | 21-Feb | 61.90 | 62.65 | 61.90 | 62.65 | 62.21 | 4.85 | 114.25 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 0.09 |
| 28 | 20-Feb | 62.70 | 62.70 | 59.50 | 59.75 | 60.35 | -1.57 | 108.96 | 7,500 | 5.00 | 7,500 | 5.00 | 0.05 | 0.12 |
| 29 | 18-Feb | 59.00 | 60.80 | 58.00 | 60.70 | 59.84 | 2.88 | 110.69 | 10,500 | 7.00 | 10,500 | 7.00 | 0.06 | 0.17 |
| 30 | 17-Feb | 57.10 | 59.00 | 57.00 | 59.00 | 57.70 | -1.34 | 107.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 31 | 14-Feb | 60.30 | 61.00 | 59.80 | 59.80 | 60.74 | -4.63 | 109.05 | 37,500 | 24.98 | 37,500 | 24.98 | 0.23 | 0.59 |
| 32 | 13-Feb | 62.55 | 63.20 | 62.05 | 62.70 | 62.63 | -3.98 | 114.34 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 0.09 |
| 33 | 12-Feb | 64.40 | 66.00 | 64.40 | 65.30 | 64.70 | -3.62 | 119.08 | 52,500 | 34.98 | 52,500 | 34.98 | 0.34 | 0.83 |
| 34 | 10-Feb | 68.90 | 68.90 | 67.75 | 67.75 | 68.33 | 2.65 | 123.55 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 0.05 |
| 35 | 07-Feb | 66.15 | 66.15 | 66.00 | 66.00 | 66.07 | -4.56 | 120.00 | 7,500 | 5.00 | 6,000 | 4.00 | 0.04 | 0.09 |
| 36 | 06-Feb | 68.90 | 70.95 | 68.90 | 69.15 | 69.54 | 0.73 | 126.10 | 12,000 | 7.99 | 10,500 | 7.00 | 0.07 | 0.17 |
| 37 | 05-Feb | 68.80 | 68.80 | 68.00 | 68.65 | 68.55 | 4.33 | 125.19 | 9,000 | 6.00 | 9,000 | 6.00 | 0.06 | 0.14 |
| 38 | 04-Feb | 63.05 | 65.80 | 63.00 | 65.80 | 63.95 | 3.22 | 119.99 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 0.07 |
| 39 | 03-Feb | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.32 | 116.25 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 0.02 |
| 40 | 01-Feb | 62.00 | 64.60 | 62.00 | 64.60 | 64.04 | 4.96 | 117.80 | 30,000 | 19.99 | 30,000 | 19.99 | 0.19 | 0.47 |
| 41 | 31-Jan | 63.80 | 63.80 | 61.50 | 61.55 | 62.11 | -3.53 | 112.24 | 12,000 | 7.99 | 10,500 | 7.00 | 0.07 | 0.17 |
| 42 | 30-Jan | 65.50 | 65.50 | 62.10 | 63.80 | 62.77 | -2.37 | 116.35 | 67,500 | 44.97 | 60,000 | 39.97 | 0.38 | 0.95 |
| 43 | 29-Jan | 65.15 | 66.10 | 64.75 | 65.35 | 65.86 | 0.31 | 119.17 | 19,500 | 12.99 | 19,500 | 12.99 | 0.13 | 0.31 |
| 44 | 28-Jan | 65.15 | 67.95 | 65.15 | 65.15 | 65.38 | -4.96 | 118.81 | 24,000 | 15.99 | 22,500 | 14.99 | 0.15 | 0.36 |
| 45 | 27-Jan | 75.50 | 75.50 | 68.55 | 68.55 | 70.11 | -4.99 | 125.01 | 7,500 | 5.00 | 7,500 | 5.00 | 0.05 | 0.12 |
| 46 | 24-Jan | 74.15 | 74.30 | 72.15 | 72.15 | 72.83 | -5.00 | 131.57 | 36,000 | 23.98 | 36,000 | 23.98 | 0.26 | 0.57 |
| 47 | 23-Jan | 69.60 | 75.95 | 69.60 | 75.95 | 74.78 | 4.74 | 138.50 | 48,000 | 31.98 | 45,000 | 29.98 | 0.34 | 0.71 |
| 48 | 22-Jan | 74.00 | 75.00 | 72.35 | 72.35 | 72.93 | -5.25 | 131.94 | 18,000 | 11.99 | 18,000 | 11.99 | 0.13 | 0.28 |
| 49 | 21-Jan | 77.00 | 77.00 | 75.50 | 76.15 | 76.16 | 0.85 | 138.87 | 18,000 | 11.99 | 18,000 | 11.99 | 0.14 | 0.28 |
| 50 | 20-Jan | 72.05 | 76.00 | 71.60 | 75.50 | 74.03 | 0.40 | 137.68 | 27,000 | 17.99 | 24,000 | 15.99 | 0.18 | 0.38 |
| 51 | 17-Jan | 76.50 | 76.50 | 72.50 | 75.20 | 74.78 | -4.12 | 137.13 | 64,500 | 42.97 | 42,000 | 27.98 | 0.31 | 0.66 |
| 52 | 16-Jan | 83.60 | 83.60 | 77.70 | 78.30 | 79.80 | -5.49 | 142.79 | 85,500 | 56.96 | 60,000 | 39.97 | 0.48 | 0.95 |
| 53 | 15-Jan | 81.95 | 86.90 | 80.60 | 82.60 | 82.95 | 5.75 | 150.63 | 150,000 | 99.93 | 96,000 | 63.96 | 0.80 | 1.52 |
| 54 | 14-Jan | 67.00 | 80.10 | 64.50 | 77.85 | 74.44 | 14.26 | 141.97 | 267,000 | 177.88 | 216,000 | 143.90 | 1.61 | 3.42 |
| 55 | 13-Jan | 62.40 | 71.10 | 62.00 | 66.75 | 67.58 | 6.52 | 121.72 | 157,500 | 104.93 | 108,000 | 71.95 | 0.73 | 1.71 |
| 56 | 10-Jan | 64.60 | 66.00 | 62.00 | 62.40 | 63.55 | -3.93 | 113.79 | 49,500 | 32.98 | 39,000 | 25.98 | 0.25 | 0.62 |
| 57 | 09-Jan | 66.95 | 66.95 | 63.00 | 64.85 | 64.77 | -4.63 | 118.26 | 72,000 | 47.97 | 48,000 | 31.98 | 0.31 | 0.76 |
| 58 | 08-Jan | 71.55 | 74.25 | 65.00 | 67.85 | 69.56 | -4.42 | 123.73 | 322,500 | 214.86 | 213,000 | 141.91 | 1.48 | 3.37 |
| 59 | 07-Jan | 65.00 | 72.00 | 65.00 | 70.85 | 69.35 | 9.39 | 129.20 | 354,000 | 235.84 | 270,000 | 179.88 | 1.87 | 4.27 |
| 60 | 06-Jan | 66.05 | 68.40 | 61.00 | 64.20 | 64.17 | -3.97 | 117.07 | 343,500 | 228.85 | 267,000 | 177.88 | 1.71 | 4.23 |
| 61 | 03-Jan | 58.00 | 69.35 | 58.00 | 66.75 | 66.78 | 13.41 | 121.72 | 484,500 | 322.78 | 340,500 | 226.85 | 2.27 | 5.39 |
| 62 | 02-Jan | 54.40 | 59.00 | 54.40 | 57.80 | 57.42 | 6.06 | 105.40 | 111,000 | 73.95 | 99,000 | 65.96 | 0.57 | 1.57 |
| 63 | 01-Jan | 53.90 | 54.30 | 53.75 | 54.30 | 54.01 | 5.25 | 99.02 | 15,000 | 9.99 | 13,500 | 8.99 | 0.07 | 0.21 |
| 64 | 31-Dec | 53.40 | 55.00 | 50.20 | 51.45 | 52.25 | -0.10 | 93.82 | 228,000 | 151.90 | 207,000 | 137.91 | 1.08 | 3.28 |
| 65 | 30-Dec | 53.00 | 54.00 | 51.50 | 51.50 | 52.88 | -0.97 | 93.91 | 15,000 | 9.99 | 12,000 | 7.99 | 0.06 | 0.19 |
| 66 | 27-Dec | 52.90 | 54.00 | 52.00 | 52.00 | 53.09 | -1.44 | 94.00 | 21,000 | 13.99 | 15,000 | 9.99 | 0.08 | 0.24 |
| 67 | 26-Dec | 51.90 | 52.75 | 51.00 | 52.75 | 52.26 | 3.98 | 96.19 | 36,000 | 23.98 | 36,000 | 23.98 | 0.19 | 0.57 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL