| Macro-sector: Healthcare | Band: 20 | High52 Price: 70.9 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 46.0 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 18,235,900 | Low52 Date: | SHP: 64.02 / 0.0 / 0.0 / 34.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 86.9 / 53.75 | Month: 66.0 / 56.0 | Week: 62.65 / 57.75 | Day: 60.0 / 58.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 59.95 | 60.00 | 58.15 | 58.55 | 59.31 | 0.95 | 106.77 | 19,500 | 12.99 | 12,000 | 7.99 | 0.07 | 19 |
| 2 | 10-Jul | 59.90 | 59.90 | 58.00 | 58.00 | 58.74 | -0.51 | 105.00 | 7,500 | 5.00 | 4,500 | 3.00 | 0.03 | 7 |
| 3 | 09-Jul | 59.00 | 59.00 | 58.00 | 58.30 | 58.28 | -2.02 | 106.32 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 14 |
| 4 | 08-Jul | 61.95 | 61.95 | 59.10 | 59.50 | 59.53 | -4.34 | 108.50 | 22,500 | 14.99 | 13,500 | 8.99 | 0.08 | 21 |
| 5 | 04-Jul | 59.70 | 62.65 | 59.30 | 62.20 | 61.15 | 0.97 | 113.43 | 13,500 | 8.99 | 10,500 | 7.00 | 0.06 | 16 |
| 6 | 03-Jul | 59.00 | 61.70 | 59.00 | 61.60 | 60.45 | 2.67 | 112.33 | 7,500 | 5.00 | 3,000 | 2.00 | 0.02 | 5 |
| 7 | 02-Jul | 59.90 | 60.00 | 59.55 | 60.00 | 59.85 | 0.08 | 109.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 9 |
| 8 | 01-Jul | 59.00 | 60.00 | 57.75 | 59.95 | 59.12 | 1.52 | 109.32 | 13,500 | 8.99 | 7,500 | 5.00 | 0.04 | 12 |
| 9 | 30-Jun | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.50 | 107.68 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 10 | 27-Jun | 58.95 | 60.00 | 58.95 | 59.95 | 59.66 | 4.17 | 109.32 | 10,500 | 7.00 | 10,500 | 7.00 | 0.06 | 16 |
| 11 | 26-Jun | 58.00 | 58.90 | 57.20 | 57.55 | 58.04 | -0.86 | 104.95 | 24,000 | 15.99 | 16,500 | 10.99 | 0.10 | 26 |
| 12 | 25-Jun | 57.60 | 59.25 | 57.60 | 58.05 | 58.37 | -0.60 | 105.86 | 13,500 | 8.99 | 9,000 | 6.00 | 0.05 | 14 |
| 13 | 24-Jun | 59.40 | 60.00 | 57.00 | 58.40 | 58.73 | -1.68 | 106.50 | 18,000 | 11.99 | 18,000 | 11.99 | 0.11 | 28 |
| 14 | 23-Jun | 59.00 | 60.00 | 59.00 | 59.40 | 59.36 | 0.68 | 108.32 | 16,500 | 10.99 | 16,500 | 10.99 | 0.10 | 26 |
| 15 | 20-Jun | 57.10 | 59.00 | 57.10 | 59.00 | 57.48 | 0.85 | 107.00 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 12 |
| 16 | 19-Jun | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85 | 106.68 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 17 | 16-Jun | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.17 | 107.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 18 | 13-Jun | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.83 | 107.77 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 19 | 12-Jun | 60.10 | 60.20 | 60.10 | 60.20 | 60.15 | -2.43 | 109.78 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 20 | 11-Jun | 60.70 | 61.70 | 60.00 | 61.70 | 61.45 | 4.93 | 112.52 | 30,000 | 19.99 | 30,000 | 19.99 | 0.18 | 47 |
| 21 | 10-Jun | 60.50 | 60.50 | 58.20 | 58.80 | 58.94 | -2.81 | 107.23 | 13,500 | 8.99 | 10,500 | 7.00 | 0.06 | 16 |
| 22 | 09-Jun | 60.50 | 62.00 | 58.90 | 60.50 | 60.45 | -0.49 | 110.33 | 25,500 | 16.99 | 25,500 | 16.99 | 0.15 | 40 |
| 23 | 06-Jun | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.50 | 110.87 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 24 | 05-Jun | 60.00 | 60.50 | 60.00 | 60.50 | 60.17 | 2.89 | 110.33 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 14 |
| 25 | 04-Jun | 57.55 | 58.80 | 57.55 | 58.80 | 58.48 | -2.00 | 107.23 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 9 |
| 26 | 03-Jun | 60.05 | 60.05 | 58.95 | 60.00 | 59.38 | -3.23 | 109.00 | 12,000 | 7.99 | 9,000 | 6.00 | 0.05 | 14 |
| 27 | 02-Jun | 60.00 | 62.00 | 59.10 | 62.00 | 60.73 | 3.33 | 113.00 | 22,500 | 14.99 | 21,000 | 13.99 | 0.13 | 33 |
| 28 | 30-May | 56.00 | 62.20 | 56.00 | 60.00 | 59.72 | -1.64 | 109.00 | 19,500 | 12.99 | 12,000 | 7.99 | 0.07 | 19 |
| 29 | 28-May | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -4.69 | 111.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 30 | 27-May | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 116.00 | 4,500 | 3.00 | 4,500 | 3.00 | 0.00 | 7 |
| 31 | 26-May | 63.90 | 64.00 | 63.90 | 64.00 | 63.95 | 2.73 | 116.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 32 | 23-May | 64.80 | 64.80 | 62.00 | 62.30 | 63.03 | 0.48 | 113.61 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 7 |
| 33 | 22-May | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 113.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 34 | 21-May | 61.80 | 62.00 | 60.65 | 62.00 | 61.56 | 0.40 | 113.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 9 |
| 35 | 20-May | 66.00 | 66.00 | 61.20 | 61.75 | 62.50 | 1.23 | 112.61 | 22,500 | 14.99 | 19,500 | 12.99 | 0.12 | 31 |
| 36 | 19-May | 63.75 | 64.75 | 60.30 | 61.00 | 62.88 | -4.31 | 111.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.06 | 14 |
| 37 | 16-May | 63.70 | 63.75 | 63.70 | 63.75 | 63.73 | 0.00 | 116.25 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 38 | 14-May | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.39 | 116.25 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 39 | 13-May | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23 | 116.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 40 | 12-May | 58.70 | 62.50 | 58.70 | 62.00 | 61.30 | 6.90 | 113.00 | 28,500 | 18.99 | 28,500 | 18.99 | 0.17 | 45 |
| 41 | 09-May | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.57 | 105.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 42 | 07-May | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -2.12 | 109.69 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 14 |
| 43 | 06-May | 59.80 | 62.00 | 58.50 | 61.45 | 60.85 | 3.19 | 112.06 | 28,500 | 18.99 | 24,000 | 15.99 | 0.15 | 38 |
| 44 | 05-May | 58.25 | 59.55 | 58.25 | 59.55 | 59.03 | -3.17 | 108.59 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 12 |
| 45 | 02-May | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 5.67 | 112.15 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 46 | 30-Apr | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -5.67 | 106.13 | 1,500 | 1.00 | 1,500 | 1.00 | 0.01 | 2 |
| 47 | 28-Apr | 63.90 | 63.90 | 61.70 | 61.70 | 62.43 | 5.47 | 112.52 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 7 |
| 48 | 25-Apr | 60.00 | 60.00 | 57.25 | 58.50 | 57.79 | -2.09 | 106.68 | 208,500 | 138.91 | 207,000 | 137.91 | 1.20 | 325 |
| 49 | 24-Apr | 58.00 | 60.00 | 58.00 | 59.75 | 59.12 | -0.75 | 108.96 | 13,500 | 8.99 | 10,500 | 7.00 | 0.06 | 16 |
| 50 | 22-Apr | 61.00 | 61.00 | 60.20 | 60.20 | 60.60 | 0.00 | 109.78 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 51 | 21-Apr | 61.00 | 61.70 | 60.20 | 60.20 | 61.15 | 2.03 | 109.78 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 9 |
| 52 | 17-Apr | 60.25 | 60.25 | 59.00 | 59.00 | 59.63 | 0.68 | 107.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.02 | 5 |
| 53 | 16-Apr | 58.60 | 58.60 | 56.00 | 58.60 | 58.08 | 4.92 | 106.86 | 39,000 | 25.98 | 37,500 | 24.98 | 0.22 | 59 |
| 54 | 15-Apr | 53.20 | 55.85 | 53.20 | 55.85 | 54.84 | 4.98 | 101.85 | 16,500 | 10.99 | 16,500 | 10.99 | 0.09 | 26 |
| 55 | 11-Apr | 54.15 | 54.15 | 53.20 | 53.20 | 53.82 | -4.83 | 97.01 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 14 |
| 56 | 09-Apr | 54.00 | 55.90 | 52.80 | 55.90 | 54.15 | 3.90 | 101.94 | 18,000 | 11.99 | 16,500 | 10.99 | 0.09 | 26 |
| 57 | 08-Apr | 56.50 | 56.50 | 53.60 | 53.80 | 54.42 | -2.36 | 98.11 | 7,500 | 5.00 | 7,500 | 5.00 | 0.04 | 12 |
| 58 | 07-Apr | 60.90 | 60.90 | 55.10 | 55.10 | 56.17 | -5.00 | 100.48 | 63,000 | 41.97 | 54,000 | 35.98 | 0.30 | 85 |
| 59 | 04-Apr | 59.10 | 59.10 | 58.00 | 58.00 | 58.33 | -1.69 | 105.00 | 10,500 | 7.00 | 10,500 | 7.00 | 0.06 | 17 |
| 60 | 03-Apr | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.16 | 107.00 | 1,500 | 1.00 | 1,500 | 1.00 | 0.00 | 2 |
| 61 | 02-Apr | 62.50 | 62.50 | 57.75 | 57.75 | 60.25 | -3.75 | 105.31 | 4,500 | 3.00 | 4,500 | 3.00 | 0.03 | 7 |
| 62 | 01-Apr | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.17 | 109.00 | 3,000 | 2.00 | 3,000 | 2.00 | 0.00 | 5 |
| 63 | 28-Mar | 60.10 | 60.50 | 60.00 | 60.10 | 60.30 | 0.17 | 109.60 | 21,000 | 13.99 | 21,000 | 13.99 | 0.13 | 33 |
| 64 | 27-Mar | 60.00 | 60.00 | 59.00 | 60.00 | 59.63 | -3.15 | 109.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.04 | 9 |
| 65 | 26-Mar | 59.00 | 61.95 | 58.05 | 61.95 | 60.59 | 5.00 | 112.97 | 15,000 | 9.99 | 12,000 | 7.99 | 0.07 | 19 |
| 66 | 25-Mar | 60.00 | 60.00 | 59.00 | 59.00 | 59.08 | -3.28 | 107.00 | 19,500 | 12.99 | 19,500 | 12.99 | 0.12 | 31 |
| 67 | 24-Mar | 58.50 | 61.00 | 58.50 | 61.00 | 60.42 | 1.67 | 111.00 | 9,000 | 6.00 | 9,000 | 6.00 | 0.05 | 14 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL