| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 18.15 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: | Low52 Price: 10.64 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 329,555,600 | Low52 Date: 21-Nov-2024 | SHP: 71.16 / 0.11 / 0.0 / 28.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 33.48 / 13.21 | Month: 18.15 / 14.5 | Week: 17.0 / 15.96 | Day: 16.5 / 14.82 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 15.05 | 16.50 | 14.82 | 16.23 | 15.70 | 6.15 | 534.87 | 3,646,934 | 24.37 | 1,131,411 | 15.95 | 1.78 | 119 |
| 2 | 26-Aug | 16.00 | 16.19 | 15.15 | 15.29 | 15.57 | -3.96 | 503.89 | 1,184,458 | 7.91 | 620,805 | 8.75 | 0.97 | 66 |
| 3 | 25-Aug | 15.81 | 16.20 | 15.66 | 15.92 | 15.84 | 0.00 | 524.65 | 152,175 | 1.02 | 70,926 | 1.00 | 0.11 | 7 |
| 4 | 22-Aug | 16.37 | 16.37 | 15.85 | 15.92 | 15.99 | -2.21 | 524.65 | 242,625 | 1.62 | 158,611 | 2.24 | 0.25 | 17 |
| 5 | 21-Aug | 16.25 | 16.39 | 15.60 | 16.28 | 16.00 | 1.06 | 536.52 | 1,195,024 | 7.98 | 601,832 | 8.49 | 0.00 | 64 |
| 6 | 20-Aug | 16.45 | 16.64 | 16.03 | 16.11 | 16.23 | -3.07 | 530.91 | 284,089 | 1.90 | 170,099 | 2.40 | 0.28 | 18 |
| 7 | 19-Aug | 16.42 | 16.80 | 16.25 | 16.62 | 16.54 | 0.73 | 547.72 | 588,169 | 3.93 | 469,837 | 6.62 | 0.78 | 50 |
| 8 | 18-Aug | 16.65 | 16.73 | 16.33 | 16.50 | 16.50 | 0.55 | 543.77 | 1,128,101 | 7.54 | 871,553 | 12.29 | 1.44 | 92 |
| 9 | 14-Aug | 16.26 | 16.78 | 16.19 | 16.41 | 16.45 | 0.43 | 540.80 | 1,187,567 | 7.93 | 826,393 | 11.65 | 1.36 | 87 |
| 10 | 13-Aug | 16.21 | 17.00 | 16.10 | 16.34 | 16.59 | 0.68 | 538.49 | 517,347 | 3.46 | 225,066 | 3.17 | 0.37 | 24 |
| 11 | 12-Aug | 16.00 | 16.60 | 16.00 | 16.23 | 16.28 | 0.06 | 534.87 | 264,411 | 1.77 | 163,869 | 2.31 | 0.27 | 17 |
| 12 | 11-Aug | 16.12 | 16.80 | 15.96 | 16.22 | 16.15 | 0.43 | 534.54 | 257,069 | 1.72 | 112,947 | 1.59 | 0.18 | 12 |
| 13 | 08-Aug | 16.59 | 16.93 | 16.10 | 16.15 | 16.27 | -2.65 | 532.23 | 323,629 | 2.16 | 157,356 | 2.22 | 0.26 | 17 |
| 14 | 07-Aug | 16.92 | 16.92 | 16.32 | 16.59 | 16.59 | -1.19 | 546.73 | 433,051 | 2.89 | 187,950 | 2.65 | 0.31 | 20 |
| 15 | 06-Aug | 16.50 | 17.73 | 16.00 | 16.79 | 16.52 | 2.88 | 553.32 | 1,110,560 | 7.42 | 500,343 | 7.05 | 0.83 | 54 |
| 16 | 05-Aug | 16.74 | 17.03 | 16.05 | 16.32 | 16.37 | -2.51 | 537.83 | 545,459 | 3.64 | 284,991 | 4.02 | 0.47 | 31 |
| 17 | 04-Aug | 17.39 | 17.59 | 16.24 | 16.74 | 16.73 | -3.74 | 551.68 | 1,458,108 | 9.74 | 591,122 | 8.33 | 0.99 | 64 |
| 18 | 01-Aug | 17.70 | 18.10 | 17.25 | 17.39 | 17.59 | -0.51 | 573.10 | 1,337,863 | 8.94 | 641,426 | 9.04 | 1.13 | 70 |
| 19 | 31-Jul | 17.50 | 17.60 | 17.06 | 17.48 | 17.35 | -0.57 | 576.06 | 792,054 | 5.29 | 493,510 | 6.96 | 0.86 | 54 |
| 20 | 30-Jul | 17.80 | 18.15 | 17.20 | 17.58 | 17.73 | -0.23 | 579.36 | 2,635,351 | 17.61 | 1,054,227 | 14.86 | 1.87 | 114 |
| 21 | 29-Jul | 16.90 | 17.90 | 16.90 | 17.62 | 17.45 | 2.80 | 580.68 | 2,208,602 | 14.76 | 839,859 | 11.84 | 1.47 | 91 |
| 22 | 28-Jul | 16.80 | 17.24 | 16.73 | 17.14 | 17.08 | 1.00 | 564.86 | 1,765,126 | 11.79 | 1,184,746 | 16.70 | 2.02 | 128 |
| 23 | 25-Jul | 17.33 | 17.40 | 16.75 | 16.97 | 17.00 | -1.28 | 559.26 | 672,139 | 4.49 | 354,176 | 4.99 | 0.00 | 38 |
| 24 | 24-Jul | 16.89 | 17.35 | 16.72 | 17.19 | 17.00 | 1.48 | 566.51 | 926,466 | 6.19 | 467,972 | 6.60 | 0.00 | 51 |
| 25 | 23-Jul | 17.05 | 17.37 | 16.86 | 16.94 | 16.96 | -1.45 | 558.27 | 631,778 | 4.22 | 403,369 | 5.69 | 0.68 | 44 |
| 26 | 22-Jul | 17.10 | 17.40 | 16.81 | 17.19 | 17.12 | 0.53 | 566.51 | 1,594,380 | 10.65 | 760,537 | 10.72 | 1.30 | 82 |
| 27 | 21-Jul | 17.35 | 17.50 | 16.90 | 17.10 | 17.20 | -0.75 | 563.54 | 2,692,547 | 17.99 | 1,024,298 | 14.44 | 1.76 | 111 |
| 28 | 18-Jul | 17.00 | 17.30 | 16.71 | 17.23 | 17.00 | 2.13 | 567.82 | 2,246,001 | 15.01 | 895,595 | 12.63 | 1.00 | 97 |
| 29 | 17-Jul | 16.65 | 17.65 | 16.65 | 16.87 | 17.09 | 1.32 | 555.96 | 10,344,795 | 69.12 | 4,938,765 | 69.63 | 8.44 | 535 |
| 30 | 16-Jul | 16.99 | 17.05 | 16.44 | 16.65 | 16.68 | -1.30 | 548.71 | 4,181,607 | 27.94 | 3,118,406 | 43.97 | 5.20 | 338 |
| 31 | 15-Jul | 16.98 | 17.07 | 16.65 | 16.87 | 16.86 | 0.12 | 555.96 | 1,181,556 | 7.89 | 569,780 | 8.03 | 0.96 | 62 |
| 32 | 14-Jul | 17.20 | 17.39 | 16.68 | 16.85 | 17.00 | -1.06 | 555.30 | 1,510,081 | 10.09 | 525,264 | 7.41 | 0.00 | 57 |
| 33 | 11-Jul | 16.50 | 17.35 | 16.30 | 17.03 | 16.97 | 3.15 | 561.23 | 3,730,259 | 24.92 | 1,153,075 | 16.26 | 1.96 | 125 |
| 34 | 10-Jul | 16.00 | 16.69 | 15.83 | 16.51 | 16.28 | 7.28 | 544.10 | 4,237,942 | 28.31 | 2,168,978 | 30.58 | 3.53 | 235 |
| 35 | 09-Jul | 15.96 | 16.33 | 15.22 | 15.39 | 15.89 | -3.57 | 507.19 | 3,890,780 | 25.99 | 1,703,273 | 24.01 | 2.71 | 185 |
| 36 | 08-Jul | 15.57 | 16.20 | 15.51 | 15.96 | 15.86 | 3.03 | 525.97 | 2,524,996 | 16.87 | 1,268,971 | 17.89 | 2.01 | 138 |
| 37 | 07-Jul | 15.30 | 15.69 | 14.92 | 15.49 | 15.35 | 2.38 | 510.48 | 1,343,605 | 8.98 | 474,626 | 6.69 | 0.73 | 51 |
| 38 | 04-Jul | 15.30 | 15.78 | 15.00 | 15.13 | 15.35 | -1.05 | 498.62 | 2,512,520 | 16.79 | 1,077,004 | 15.18 | 1.65 | 117 |
| 39 | 03-Jul | 14.89 | 15.55 | 14.57 | 15.29 | 14.85 | 3.52 | 503.89 | 5,605,723 | 37.45 | 2,886,413 | 40.70 | 4.29 | 313 |
| 40 | 02-Jul | 14.60 | 15.49 | 14.55 | 14.77 | 14.98 | -0.27 | 486.75 | 7,058,277 | 47.16 | 3,600,095 | 50.76 | 5.39 | 390 |
| 41 | 01-Jul | 14.90 | 14.90 | 14.50 | 14.81 | 14.69 | 0.34 | 488.07 | 1,110,090 | 7.42 | 424,363 | 5.98 | 0.62 | 46 |
| 42 | 30-Jun | 14.99 | 15.29 | 14.50 | 14.76 | 14.91 | -1.53 | 486.42 | 1,030,722 | 6.89 | 449,956 | 6.34 | 0.67 | 49 |
| 43 | 27-Jun | 14.98 | 15.13 | 14.71 | 14.99 | 15.00 | 0.20 | 494.00 | 3,301,538 | 22.06 | 2,490,645 | 35.12 | 3.00 | 270 |
| 44 | 26-Jun | 15.30 | 15.31 | 14.40 | 14.96 | 14.83 | -0.33 | 493.02 | 5,961,924 | 39.83 | 4,114,268 | 58.01 | 6.10 | 446 |
| 45 | 25-Jun | 14.62 | 15.20 | 14.54 | 15.01 | 14.86 | 3.80 | 494.66 | 3,150,326 | 21.05 | 1,708,887 | 24.09 | 2.54 | 185 |
| 46 | 24-Jun | 14.99 | 15.17 | 14.35 | 14.46 | 14.93 | -2.30 | 476.54 | 3,720,169 | 24.85 | 2,170,190 | 30.60 | 3.24 | 235 |
| 47 | 23-Jun | 14.66 | 15.08 | 13.80 | 14.80 | 14.67 | 0.95 | 487.74 | 2,346,239 | 15.68 | 975,900 | 13.76 | 1.43 | 106 |
| 48 | 20-Jun | 14.13 | 14.78 | 13.82 | 14.66 | 14.37 | 3.75 | 483.13 | 1,455,332 | 9.72 | 644,640 | 9.09 | 0.93 | 70 |
| 49 | 19-Jun | 14.18 | 14.25 | 13.88 | 14.13 | 14.13 | 0.43 | 465.66 | 984,754 | 6.58 | 393,197 | 5.54 | 0.56 | 43 |
| 50 | 18-Jun | 13.92 | 14.98 | 13.74 | 14.07 | 14.23 | 0.50 | 463.68 | 3,840,070 | 25.66 | 1,990,342 | 28.06 | 2.83 | 216 |
| 51 | 17-Jun | 14.05 | 14.45 | 13.80 | 14.00 | 14.09 | -1.06 | 461.00 | 909,461 | 6.08 | 570,456 | 8.04 | 0.80 | 62 |
| 52 | 16-Jun | 14.65 | 14.71 | 13.82 | 14.15 | 14.21 | -3.08 | 466.32 | 2,640,237 | 17.64 | 1,883,595 | 26.56 | 2.68 | 204 |
| 53 | 13-Jun | 13.52 | 15.00 | 13.27 | 14.60 | 14.49 | 7.91 | 481.15 | 6,494,666 | 43.39 | 2,593,044 | 36.56 | 3.76 | 281 |
| 54 | 12-Jun | 12.61 | 13.74 | 12.50 | 13.53 | 13.12 | 7.38 | 445.89 | 4,807,781 | 32.12 | 1,652,617 | 23.30 | 2.17 | 179 |
| 55 | 11-Jun | 13.04 | 13.04 | 12.50 | 12.60 | 12.78 | -1.87 | 415.24 | 172,278 | 1.15 | 81,023 | 1.14 | 0.10 | 9 |
| 56 | 10-Jun | 12.99 | 13.04 | 12.57 | 12.84 | 12.90 | -1.15 | 423.15 | 490,083 | 3.27 | 139,652 | 1.97 | 0.18 | 15 |
| 57 | 09-Jun | 12.80 | 13.13 | 12.70 | 12.99 | 12.85 | 2.04 | 428.09 | 724,511 | 4.84 | 220,091 | 3.10 | 0.28 | 24 |
| 58 | 06-Jun | 12.35 | 12.81 | 12.12 | 12.73 | 12.38 | 3.75 | 419.52 | 1,746,976 | 11.67 | 1,102,091 | 15.54 | 1.36 | 119 |
| 59 | 05-Jun | 12.15 | 12.37 | 12.11 | 12.27 | 12.26 | 2.08 | 404.36 | 149,674 | 1.00 | 72,750 | 1.03 | 0.09 | 8 |
| 60 | 04-Jun | 12.63 | 12.65 | 11.98 | 12.02 | 12.18 | -4.07 | 396.13 | 580,954 | 3.88 | 451,600 | 6.37 | 0.55 | 49 |
| 61 | 03-Jun | 12.75 | 12.97 | 12.50 | 12.53 | 12.67 | -2.34 | 412.93 | 229,581 | 1.53 | 126,897 | 1.79 | 0.16 | 14 |
| 62 | 02-Jun | 13.10 | 13.10 | 12.76 | 12.83 | 12.89 | -2.14 | 422.82 | 258,304 | 1.73 | 154,885 | 2.18 | 0.20 | 17 |
| 63 | 30-May | 13.13 | 13.33 | 12.85 | 13.11 | 13.11 | -1.21 | 432.05 | 587,840 | 3.93 | 390,989 | 5.51 | 0.51 | 42 |
| 64 | 29-May | 12.33 | 13.50 | 12.20 | 13.27 | 12.93 | 8.50 | 437.32 | 1,562,183 | 10.44 | 870,746 | 12.28 | 1.13 | 94 |
| 65 | 28-May | 13.05 | 13.63 | 11.83 | 12.23 | 12.90 | -6.71 | 403.05 | 1,149,473 | 7.68 | 689,553 | 9.72 | 0.89 | 75 |
| 66 | 27-May | 13.15 | 13.24 | 12.74 | 13.11 | 13.02 | -0.46 | 432.05 | 569,688 | 3.81 | 383,104 | 5.40 | 0.50 | 42 |
| 67 | 26-May | 13.43 | 13.43 | 13.06 | 13.17 | 13.25 | -1.13 | 434.02 | 324,844 | 2.17 | 255,783 | 3.61 | 0.34 | 28 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS