Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MGEL, Mangalam Global Enterprise Limited, INE0APB01024, Listing: 23-Dec-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 16.99 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 10-Mar-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1 Low52 Price: 9.25 Barrier: 13.38; Drift%: -2.69
Basic Industry: Other Agricultural Products Total Equity: 329,555,600 Low52 Date: 04-Jun-2024 SHP: 72.01 / 0.0 / 0.0 / 27.99
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 33.48 / 13.21 Month: 29.67 / 13.21 Week: 13.88 / 12.36 Day: 13.35 / 12.33 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 12.52 13.35 12.33 13.03 12.64 4.07 429.41 507,119 5.93 232,839 4.73 0.29 0.25
2 21-May 12.99 12.99 12.41 12.52 12.67 -2.34 412.60 163,818 1.91 118,541 2.41 0.15 0.13
3 20-May 12.99 13.05 12.72 12.82 12.92 -0.39 422.49 85,575 1.00 49,223 1.00 0.06 0.05
4 19-May 13.50 13.54 12.78 12.87 13.04 -3.23 424.14 317,784 3.71 241,791 4.91 0.32 0.26
5 16-May 13.50 13.50 12.36 13.30 13.21 0.76 438.31 458,255 5.35 299,693 6.09 0.40 0.32
6 15-May 13.06 13.88 12.85 13.20 13.18 2.80 435.01 301,168 3.52 178,786 3.63 0.24 0.19
7 14-May 13.00 13.00 12.75 12.84 12.90 0.16 423.15 171,074 2.00 95,901 1.95 0.12 0.10
8 13-May 13.14 13.14 12.72 12.82 12.92 -0.54 422.49 161,318 1.89 86,061 1.75 0.11 0.09
9 12-May 13.00 13.06 12.62 12.89 12.91 6.97 424.80 164,677 1.92 81,708 1.66 0.11 0.09
10 09-May 11.77 12.50 11.77 12.05 12.12 -4.44 397.11 445,591 5.21 245,516 4.99 0.30 0.27
11 08-May 12.77 12.97 12.50 12.61 12.73 -1.25 415.57 106,318 1.24 56,470 1.15 0.07 0.06
12 07-May 12.52 12.93 12.25 12.77 12.61 -1.24 420.84 237,938 2.78 139,639 2.84 0.18 0.15
13 06-May 13.31 13.60 12.85 12.93 13.15 -4.29 426.12 165,338 1.93 103,979 2.11 0.14 0.11
14 05-May 12.85 13.65 12.85 13.51 13.29 3.60 445.23 207,572 2.43 112,974 2.30 0.15 0.12
15 02-May 12.89 13.38 12.70 13.04 12.99 1.16 429.74 639,369 7.47 483,980 9.83 0.63 0.52
16 30-Apr 13.50 13.64 12.85 12.89 12.99 -4.38 424.80 606,009 7.08 333,532 6.78 0.43 0.36
17 29-Apr 13.60 13.86 13.21 13.48 13.66 -0.81 444.24 122,387 1.43 55,082 1.12 0.08 0.06
18 28-Apr 13.00 13.80 12.26 13.59 13.31 3.35 447.87 317,172 3.71 163,250 3.32 0.22 0.18
19 25-Apr 13.84 13.90 12.96 13.15 13.42 -4.92 433.37 735,265 8.59 366,630 7.45 0.49 0.40
20 24-Apr 14.80 14.90 13.66 13.83 14.01 -7.18 455.78 934,651 10.92 600,047 12.19 0.84 0.65
21 23-Apr 15.10 15.25 14.75 14.90 15.00 -0.27 491.04 1,058,139 12.36 492,037 10.00 0.00 0.53
22 22-Apr 14.40 15.05 14.06 14.94 14.60 3.39 492.36 1,174,238 13.72 628,813 12.77 0.92 0.68
23 21-Apr 14.02 14.60 14.02 14.45 14.37 1.55 476.21 372,331 4.35 215,826 4.38 0.31 0.23
24 17-Apr 15.00 15.90 14.14 14.23 14.49 -5.26 468.96 1,376,905 16.09 601,916 12.23 0.87 0.65
25 16-Apr 14.85 15.36 14.70 15.02 15.07 3.87 494.99 1,514,098 17.69 464,460 9.44 0.70 0.50
26 15-Apr 13.25 14.98 13.25 14.46 14.27 10.72 476.54 1,974,850 23.08 570,434 11.59 0.81 0.62
27 11-Apr 12.95 13.48 12.90 13.06 13.10 1.48 430.40 235,780 2.76 155,652 3.16 0.20 0.17
28 09-Apr 13.43 13.43 12.51 12.87 12.92 -3.09 424.14 804,548 9.40 506,519 10.29 0.65 0.55
29 08-Apr 13.10 13.50 13.01 13.28 13.28 5.65 437.65 524,659 6.13 164,255 3.34 0.22 0.18
30 07-Apr 11.84 13.38 11.70 12.57 12.62 -8.52 414.25 1,064,881 12.44 597,565 12.14 0.75 0.65
31 04-Apr 15.10 15.40 13.30 13.74 14.19 -7.85 452.81 1,337,547 15.63 630,494 12.81 0.89 0.68
32 03-Apr 14.94 15.82 14.70 14.91 15.24 -1.32 491.37 1,859,825 21.73 859,998 17.47 1.31 0.93
33 02-Apr 14.82 15.87 14.72 15.11 15.35 1.96 497.96 1,602,540 18.73 618,774 12.57 0.95 0.67
34 01-Apr 15.18 15.20 14.26 14.82 14.73 -2.11 488.40 695,700 8.13 382,619 7.77 0.56 0.41
35 28-Mar 13.90 15.30 13.25 15.14 14.73 10.11 498.95 1,557,449 18.20 916,044 18.61 1.35 0.99
36 27-Mar 13.50 13.99 13.21 13.75 13.64 2.54 453.14 537,041 6.28 228,435 4.64 0.31 0.25
37 26-Mar 13.72 13.95 13.27 13.41 13.57 -3.04 441.93 150,611 1.76 98,811 2.01 0.13 0.11
38 25-Mar 14.02 14.19 13.55 13.83 13.84 -2.33 455.78 349,945 4.09 284,886 5.79 0.39 0.31
39 24-Mar 14.15 14.50 13.77 14.16 14.03 0.93 466.65 1,421,764 16.61 1,101,290 22.37 1.55 1.19
40 21-Mar 14.20 14.21 13.92 14.03 14.06 0.36 462.37 308,298 3.60 200,670 4.08 0.28 0.22
41 20-Mar 14.20 14.80 13.72 13.98 14.23 -0.85 460.72 1,236,934 14.45 629,854 12.80 0.90 0.68
42 19-Mar 14.25 14.86 13.95 14.10 14.26 -2.49 464.67 453,907 5.30 263,257 5.35 0.38 0.29
43 18-Mar 14.22 15.20 14.22 14.46 14.82 -0.55 476.54 686,042 8.02 405,412 8.24 0.60 0.44
44 17-Mar 14.55 15.00 14.50 14.54 14.67 1.61 479.17 331,411 3.87 185,713 3.77 0.27 0.20
45 13-Mar 14.91 15.29 14.10 14.31 14.45 -3.51 471.59 320,511 3.75 222,138 4.51 0.32 0.24
46 12-Mar 15.04 15.38 14.20 14.83 14.64 -0.94 488.73 508,915 5.95 337,218 6.85 0.49 0.37
47 11-Mar 15.78 15.78 13.96 14.97 14.77 -4.65 493.34 1,944,316 22.72 1,441,601 29.29 2.13 1.56
48 10-Mar 16.30 16.99 15.50 15.70 16.32 -1.75 517.40 1,263,653 14.77 727,958 14.79 1.19 0.79
49 07-Mar 15.89 16.35 14.89 15.98 15.94 2.30 526.63 1,731,766 20.24 697,484 14.17 1.11 0.76
50 06-Mar 16.00 16.18 15.45 15.62 15.82 -2.56 514.77 420,741 4.92 200,905 4.08 0.32 0.44
51 05-Mar 15.70 16.60 14.50 16.03 15.76 1.46 528.28 852,360 9.96 532,021 10.81 0.84 1.15
52 04-Mar 14.59 16.00 14.50 15.80 15.48 -44.60 520.70 854,142 9.98 423,805 8.61 0.66 0.92
53 03-Mar 28.64 29.67 26.65 28.52 27.92 1.60 939.89 459,806 5.37 193,607 3.93 0.54 0.42
54 28-Feb 30.12 30.71 27.67 28.07 28.36 -5.42 925.06 289,325 3.38 164,204 3.34 0.47 0.36
55 27-Feb 30.75 31.89 29.50 29.68 30.68 -4.78 978.12 828,520 9.68 306,128 6.22 0.94 0.66
56 25-Feb 31.00 32.20 30.51 31.17 31.60 0.26 1,027.22 917,788 10.72 440,846 8.96 1.39 0.96
57 24-Feb 28.64 31.76 27.50 31.09 30.17 9.55 1,024.59 2,020,187 23.61 806,132 16.38 2.43 1.75
58 21-Feb 28.12 29.50 27.86 28.38 28.63 0.92 935.28 550,957 6.44 196,977 4.00 0.56 0.43
59 20-Feb 25.40 28.62 25.40 28.12 27.34 12.39 926.71 1,109,670 12.97 714,919 14.52 1.95 1.55
60 19-Feb 24.90 25.72 24.38 25.02 25.13 3.09 824.55 225,727 2.64 141,105 2.87 0.35 0.31
61 18-Feb 24.12 26.09 23.24 24.27 24.19 0.12 799.83 285,956 3.34 86,119 1.75 0.21 0.19
62 17-Feb 24.87 25.39 23.95 24.24 24.59 -2.53 798.84 182,509 2.13 81,480 1.66 0.20 0.18
63 14-Feb 25.63 26.00 24.14 24.87 24.72 -3.12 819.60 164,060 1.92 113,341 2.30 0.28 0.25
64 13-Feb 26.23 26.33 25.54 25.67 25.89 -1.19 845.97 113,450 1.33 59,294 1.20 0.15 0.13
65 12-Feb 25.60 26.43 24.84 25.98 25.67 0.74 856.19 192,050 2.24 64,552 1.31 0.17 0.14
66 11-Feb 28.66 29.30 24.69 25.79 26.77 -10.01 849.92 411,153 4.80 163,303 3.32 0.44 0.35
67 10-Feb 28.35 29.99 28.01 28.66 29.26 1.67 944.51 468,291 5.47 165,811 3.37 0.49 0.36

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com