| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 18.4 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 26-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: | Low52 Price: 10.64 | Barrier: 15.38; Drift%: -10.89 |
| Basic Industry: Other Agricultural Products | Total Equity: 329,555,600 | Low52 Date: 21-Nov-2024 | SHP: 71.46 / 0.72 / 0.0 / 27.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 33.48 / 13.21 | Month: 18.4 / 14.36 | Week: 15.4 / 14.11 | Day: 14.18 / 13.77 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 14.15 | 14.18 | 13.77 | 13.87 | 13.94 | -0.36 | 457.09 | 312,394 | 2.05 | 180,144 | 2.54 | 0.25 | 20 |
| 2 | 11-Nov | 13.65 | 14.40 | 13.62 | 13.92 | 13.77 | 0.51 | 458.74 | 8,511,936 | 55.93 | 7,137,433 | 100.63 | 9.83 | 754 |
| 3 | 10-Nov | 13.99 | 14.00 | 13.63 | 13.85 | 13.83 | 0.14 | 456.43 | 385,669 | 2.53 | 259,778 | 3.66 | 0.36 | 27 |
| 4 | 07-Nov | 14.35 | 14.35 | 13.71 | 13.83 | 13.97 | -3.82 | 455.78 | 420,593 | 2.76 | 282,083 | 3.98 | 0.39 | 30 |
| 5 | 06-Nov | 14.43 | 14.60 | 14.05 | 14.38 | 14.26 | -0.28 | 473.90 | 324,674 | 2.13 | 203,778 | 2.87 | 0.29 | 22 |
| 6 | 04-Nov | 14.16 | 14.50 | 14.15 | 14.42 | 14.36 | 1.84 | 475.22 | 441,641 | 2.90 | 277,948 | 3.92 | 0.40 | 29 |
| 7 | 03-Nov | 14.23 | 15.38 | 13.80 | 14.16 | 14.47 | -1.12 | 466.65 | 2,435,202 | 16.00 | 1,058,072 | 14.92 | 1.53 | 112 |
| 8 | 31-Oct | 14.77 | 14.98 | 14.11 | 14.32 | 14.47 | -2.52 | 471.92 | 370,465 | 2.43 | 236,216 | 3.33 | 0.34 | 25 |
| 9 | 30-Oct | 14.94 | 14.96 | 14.65 | 14.69 | 14.74 | -0.88 | 484.12 | 157,831 | 1.04 | 98,094 | 1.38 | 0.14 | 10 |
| 10 | 29-Oct | 15.06 | 15.12 | 14.75 | 14.82 | 14.95 | -0.54 | 488.40 | 388,058 | 2.55 | 194,944 | 2.75 | 0.29 | 21 |
| 11 | 28-Oct | 15.06 | 15.29 | 14.75 | 14.90 | 14.96 | -1.06 | 491.04 | 411,038 | 2.70 | 217,649 | 3.07 | 0.33 | 23 |
| 12 | 27-Oct | 15.07 | 15.40 | 14.87 | 15.06 | 15.05 | 0.40 | 496.31 | 552,703 | 3.63 | 223,523 | 3.15 | 0.34 | 24 |
| 13 | 24-Oct | 15.20 | 15.43 | 14.70 | 15.00 | 14.91 | -1.06 | 494.00 | 575,294 | 3.78 | 331,843 | 4.68 | 0.49 | 35 |
| 14 | 23-Oct | 15.75 | 15.75 | 15.05 | 15.16 | 15.26 | -2.19 | 499.61 | 668,155 | 4.39 | 402,785 | 5.68 | 0.61 | 43 |
| 15 | 21-Oct | 15.52 | 15.76 | 15.37 | 15.50 | 15.54 | -0.13 | 510.81 | 254,506 | 1.67 | 157,536 | 2.22 | 0.24 | 17 |
| 16 | 20-Oct | 15.22 | 15.80 | 15.10 | 15.52 | 15.49 | 2.78 | 511.47 | 1,298,344 | 8.53 | 617,480 | 8.71 | 0.96 | 65 |
| 17 | 17-Oct | 15.45 | 15.58 | 15.02 | 15.10 | 15.23 | -1.44 | 497.63 | 1,113,016 | 7.31 | 450,401 | 6.35 | 0.69 | 48 |
| 18 | 16-Oct | 15.77 | 16.00 | 15.20 | 15.32 | 15.59 | -0.84 | 504.88 | 3,723,256 | 24.47 | 1,311,190 | 18.49 | 2.04 | 138 |
| 19 | 15-Oct | 17.00 | 17.00 | 15.11 | 15.45 | 15.79 | -8.53 | 509.16 | 17,194,938 | 112.99 | 9,052,139 | 127.63 | 14.29 | 956 |
| 20 | 14-Oct | 16.90 | 17.09 | 16.50 | 16.89 | 16.75 | 1.20 | 556.62 | 315,347 | 2.07 | 178,185 | 2.51 | 0.30 | 19 |
| 21 | 13-Oct | 16.70 | 17.19 | 16.55 | 16.69 | 16.83 | -1.13 | 550.03 | 475,777 | 3.13 | 240,241 | 3.39 | 0.40 | 25 |
| 22 | 10-Oct | 16.79 | 17.89 | 16.71 | 16.88 | 16.94 | 0.72 | 556.29 | 476,804 | 3.13 | 212,052 | 2.99 | 0.36 | 22 |
| 23 | 09-Oct | 16.86 | 17.15 | 16.60 | 16.76 | 16.85 | -2.27 | 552.34 | 1,452,922 | 9.55 | 1,167,483 | 16.46 | 1.97 | 123 |
| 24 | 08-Oct | 17.35 | 17.50 | 16.65 | 17.15 | 16.97 | 0.47 | 565.19 | 1,564,988 | 10.28 | 1,296,952 | 18.29 | 2.20 | 137 |
| 25 | 07-Oct | 17.49 | 17.74 | 16.92 | 17.07 | 17.24 | -2.40 | 562.55 | 584,649 | 3.84 | 266,041 | 3.75 | 0.46 | 28 |
| 26 | 06-Oct | 18.00 | 18.17 | 17.31 | 17.49 | 17.68 | -2.78 | 576.39 | 519,295 | 3.41 | 213,034 | 3.00 | 0.38 | 22 |
| 27 | 03-Oct | 17.24 | 18.10 | 16.98 | 17.99 | 17.76 | 5.20 | 592.87 | 3,112,501 | 20.45 | 1,773,126 | 25.00 | 3.15 | 187 |
| 28 | 01-Oct | 15.95 | 18.00 | 15.82 | 17.10 | 17.00 | 7.48 | 563.54 | 4,604,736 | 30.26 | 1,319,905 | 18.61 | 2.00 | 139 |
| 29 | 30-Sep | 16.38 | 16.65 | 15.80 | 15.91 | 16.09 | -2.09 | 524.32 | 930,296 | 6.11 | 329,750 | 4.65 | 0.53 | 35 |
| 30 | 29-Sep | 17.37 | 17.37 | 15.85 | 16.25 | 16.29 | -5.69 | 535.53 | 13,900,921 | 91.35 | 9,123,046 | 128.63 | 14.86 | 963 |
| 31 | 26-Sep | 18.29 | 18.40 | 16.80 | 17.23 | 17.80 | -3.42 | 567.82 | 1,891,213 | 12.43 | 661,773 | 9.33 | 1.18 | 70 |
| 32 | 25-Sep | 17.25 | 18.30 | 17.25 | 17.84 | 17.83 | 4.27 | 587.93 | 5,662,769 | 37.21 | 2,421,082 | 34.13 | 4.32 | 256 |
| 33 | 24-Sep | 16.69 | 17.91 | 15.90 | 17.11 | 16.88 | 6.60 | 563.87 | 2,998,119 | 19.70 | 1,394,314 | 19.66 | 2.35 | 147 |
| 34 | 23-Sep | 16.25 | 16.48 | 15.40 | 16.05 | 16.19 | 0.06 | 528.94 | 5,277,046 | 34.68 | 2,707,626 | 38.17 | 4.38 | 286 |
| 35 | 22-Sep | 15.48 | 16.14 | 15.37 | 16.04 | 15.95 | 3.22 | 528.61 | 1,058,212 | 6.95 | 750,577 | 10.58 | 1.20 | 79 |
| 36 | 19-Sep | 16.08 | 16.08 | 15.03 | 15.54 | 15.58 | -2.75 | 512.13 | 379,233 | 2.49 | 224,205 | 3.16 | 0.35 | 24 |
| 37 | 18-Sep | 16.00 | 16.28 | 15.35 | 15.98 | 15.83 | 0.88 | 526.63 | 731,860 | 4.81 | 451,457 | 6.37 | 0.71 | 48 |
| 38 | 17-Sep | 16.07 | 16.70 | 15.71 | 15.84 | 16.29 | -0.44 | 522.02 | 1,208,193 | 7.94 | 496,924 | 7.01 | 0.81 | 52 |
| 39 | 16-Sep | 15.08 | 16.37 | 15.08 | 15.91 | 15.92 | 6.00 | 524.32 | 3,541,142 | 23.27 | 1,907,485 | 26.89 | 3.04 | 201 |
| 40 | 15-Sep | 15.09 | 15.39 | 14.92 | 15.01 | 15.09 | -0.53 | 494.66 | 317,652 | 2.09 | 192,560 | 2.71 | 0.29 | 20 |
| 41 | 12-Sep | 15.68 | 15.68 | 15.01 | 15.09 | 15.29 | -3.76 | 497.30 | 466,225 | 3.06 | 220,876 | 3.11 | 0.34 | 23 |
| 42 | 11-Sep | 15.98 | 16.20 | 15.11 | 15.68 | 15.82 | -0.57 | 516.74 | 516,109 | 3.39 | 379,421 | 5.35 | 0.60 | 40 |
| 43 | 10-Sep | 16.00 | 16.10 | 15.50 | 15.77 | 15.69 | 0.45 | 519.71 | 194,185 | 1.28 | 136,124 | 1.92 | 0.21 | 14 |
| 44 | 09-Sep | 15.88 | 16.00 | 15.25 | 15.70 | 15.85 | 0.26 | 517.40 | 591,092 | 3.88 | 434,933 | 6.13 | 0.69 | 46 |
| 45 | 08-Sep | 15.11 | 16.00 | 14.86 | 15.66 | 15.57 | 3.71 | 516.08 | 1,351,439 | 8.88 | 494,748 | 6.98 | 0.77 | 52 |
| 46 | 05-Sep | 15.95 | 15.95 | 14.36 | 15.10 | 15.29 | -4.43 | 497.63 | 282,464 | 1.86 | 141,310 | 1.99 | 0.22 | 15 |
| 47 | 04-Sep | 15.31 | 16.01 | 15.25 | 15.80 | 15.80 | 1.61 | 520.70 | 834,793 | 5.49 | 585,654 | 8.26 | 0.93 | 62 |
| 48 | 03-Sep | 15.70 | 15.91 | 15.10 | 15.55 | 15.52 | -2.02 | 512.46 | 353,223 | 2.32 | 202,597 | 2.86 | 0.31 | 21 |
| 49 | 02-Sep | 16.00 | 16.00 | 15.61 | 15.87 | 15.80 | 0.63 | 523.00 | 208,870 | 1.37 | 99,104 | 1.40 | 0.16 | 10 |
| 50 | 01-Sep | 16.26 | 16.35 | 15.58 | 15.77 | 16.02 | -3.55 | 519.71 | 712,647 | 4.68 | 485,419 | 6.84 | 0.78 | 51 |
| 51 | 29-Aug | 16.23 | 16.50 | 15.91 | 16.35 | 16.22 | 0.74 | 538.82 | 693,877 | 4.56 | 294,194 | 4.15 | 0.48 | 31 |
| 52 | 28-Aug | 15.05 | 16.50 | 14.82 | 16.23 | 15.70 | 6.15 | 534.87 | 3,646,934 | 23.97 | 1,131,411 | 15.95 | 1.78 | 119 |
| 53 | 26-Aug | 16.00 | 16.19 | 15.15 | 15.29 | 15.57 | -3.96 | 503.89 | 1,184,458 | 7.78 | 620,805 | 8.75 | 0.97 | 66 |
| 54 | 25-Aug | 15.81 | 16.20 | 15.66 | 15.92 | 15.84 | 0.00 | 524.65 | 152,175 | 1.00 | 70,926 | 1.00 | 0.11 | 7 |
| 55 | 22-Aug | 16.37 | 16.37 | 15.85 | 15.92 | 15.99 | -2.21 | 524.65 | 242,625 | 1.59 | 158,611 | 2.24 | 0.25 | 17 |
| 56 | 21-Aug | 16.25 | 16.39 | 15.60 | 16.28 | 16.00 | 1.06 | 536.52 | 1,195,024 | 7.85 | 601,832 | 8.49 | 0.00 | 64 |
| 57 | 20-Aug | 16.45 | 16.64 | 16.03 | 16.11 | 16.23 | -3.07 | 530.91 | 284,089 | 1.87 | 170,099 | 2.40 | 0.28 | 18 |
| 58 | 19-Aug | 16.42 | 16.80 | 16.25 | 16.62 | 16.54 | 0.73 | 547.72 | 588,169 | 3.87 | 469,837 | 6.62 | 0.78 | 50 |
| 59 | 18-Aug | 16.65 | 16.73 | 16.33 | 16.50 | 16.50 | 0.55 | 543.77 | 1,128,101 | 7.41 | 871,553 | 12.29 | 1.44 | 92 |
| 60 | 14-Aug | 16.26 | 16.78 | 16.19 | 16.41 | 16.45 | 0.43 | 540.80 | 1,187,567 | 7.80 | 826,393 | 11.65 | 1.36 | 87 |
| 61 | 13-Aug | 16.21 | 17.00 | 16.10 | 16.34 | 16.59 | 0.68 | 538.49 | 517,347 | 3.40 | 225,066 | 3.17 | 0.37 | 24 |
| 62 | 12-Aug | 16.00 | 16.60 | 16.00 | 16.23 | 16.28 | 0.06 | 534.87 | 264,411 | 1.74 | 163,869 | 2.31 | 0.27 | 17 |
| 63 | 11-Aug | 16.12 | 16.80 | 15.96 | 16.22 | 16.15 | 0.43 | 534.54 | 257,069 | 1.69 | 112,947 | 1.59 | 0.18 | 12 |
| 64 | 08-Aug | 16.59 | 16.93 | 16.10 | 16.15 | 16.27 | -2.65 | 532.23 | 323,629 | 2.13 | 157,356 | 2.22 | 0.26 | 17 |
| 65 | 07-Aug | 16.92 | 16.92 | 16.32 | 16.59 | 16.59 | -1.19 | 546.73 | 433,051 | 2.85 | 187,950 | 2.65 | 0.31 | 20 |
| 66 | 06-Aug | 16.50 | 17.73 | 16.00 | 16.79 | 16.52 | 2.88 | 553.32 | 1,110,560 | 7.30 | 500,343 | 7.05 | 0.83 | 54 |
| 67 | 05-Aug | 16.74 | 17.03 | 16.05 | 16.32 | 16.37 | -2.51 | 537.83 | 545,459 | 3.58 | 284,991 | 4.02 | 0.47 | 31 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT