Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MGEL, Mangalam Global Enterprise Limited, INE0APB01024, Listing: 23-Dec-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 16.99 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 10-Mar-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1 Low52 Price: 8.66 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 329,555,600 Low52 Date: 15-Apr-2024 SHP: 72.01 / 0.0 / 0.0 / 28.0
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 33.48 / 13.21 Month: 29.67 / 13.21 Week: 15.3 / 13.21 Day: 15.82 / 14.7 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 15.10 15.40 13.30 13.74 14.19 -7.85 452.81 1,337,547 8.88 630,494 6.38 0.89 0.68
2 03-Apr 14.94 15.82 14.70 14.91 15.24 -1.32 491.37 1,859,825 12.35 859,998 8.70 1.31 0.93
3 02-Apr 14.82 15.87 14.72 15.11 15.35 1.96 497.96 1,602,540 10.64 618,774 6.26 0.95 0.67
4 01-Apr 15.18 15.20 14.26 14.82 14.73 -2.11 488.40 695,700 4.62 382,619 3.87 0.56 0.41
5 28-Mar 13.90 15.30 13.25 15.14 14.73 10.11 498.95 1,557,449 10.34 916,044 9.27 1.35 0.99
6 27-Mar 13.50 13.99 13.21 13.75 13.64 2.54 453.14 537,041 3.57 228,435 2.31 0.31 0.25
7 26-Mar 13.72 13.95 13.27 13.41 13.57 -3.04 441.93 150,611 1.00 98,811 1.00 0.13 0.11
8 25-Mar 14.02 14.19 13.55 13.83 13.84 -2.33 455.78 349,945 2.32 284,886 2.88 0.39 0.31
9 24-Mar 14.15 14.50 13.77 14.16 14.03 0.93 466.65 1,421,764 9.44 1,101,290 11.15 1.55 1.19
10 21-Mar 14.20 14.21 13.92 14.03 14.06 0.36 462.37 308,298 2.05 200,670 2.03 0.28 0.22
11 20-Mar 14.20 14.80 13.72 13.98 14.23 -0.85 460.72 1,236,934 8.21 629,854 6.37 0.90 0.68
12 19-Mar 14.25 14.86 13.95 14.10 14.26 -2.49 464.67 453,907 3.01 263,257 2.66 0.38 0.29
13 18-Mar 14.22 15.20 14.22 14.46 14.82 -0.55 476.54 686,042 4.56 405,412 4.10 0.60 0.44
14 17-Mar 14.55 15.00 14.50 14.54 14.67 1.61 479.17 331,411 2.20 185,713 1.88 0.27 0.20
15 13-Mar 14.91 15.29 14.10 14.31 14.45 -3.51 471.59 320,511 2.13 222,138 2.25 0.32 0.24
16 12-Mar 15.04 15.38 14.20 14.83 14.64 -0.94 488.73 508,915 3.38 337,218 3.41 0.49 0.37
17 11-Mar 15.78 15.78 13.96 14.97 14.77 -4.65 493.34 1,944,316 12.91 1,441,601 14.59 2.13 1.56
18 10-Mar 16.30 16.99 15.50 15.70 16.32 -1.75 517.40 1,263,653 8.39 727,958 7.37 1.19 0.79
19 07-Mar 15.89 16.35 14.89 15.98 15.94 2.30 526.63 1,731,766 11.50 697,484 7.06 1.11 0.76
20 06-Mar 16.00 16.18 15.45 15.62 15.82 -2.56 514.77 420,741 2.79 200,905 2.03 0.32 0.44
21 05-Mar 15.70 16.60 14.50 16.03 15.76 1.46 528.28 852,360 5.66 532,021 5.38 0.84 1.15
22 04-Mar 14.59 16.00 14.50 15.80 15.48 -44.60 520.70 854,142 5.67 423,805 4.29 0.66 0.92
23 03-Mar 28.64 29.67 26.65 28.52 27.92 1.60 939.89 459,806 3.05 193,607 1.96 0.54 0.42
24 28-Feb 30.12 30.71 27.67 28.07 28.36 -5.42 925.06 289,325 1.92 164,204 1.66 0.47 0.36
25 27-Feb 30.75 31.89 29.50 29.68 30.68 -4.78 978.12 828,520 5.50 306,128 3.10 0.94 0.66
26 25-Feb 31.00 32.20 30.51 31.17 31.60 0.26 1,027.22 917,788 6.09 440,846 4.46 1.39 0.96
27 24-Feb 28.64 31.76 27.50 31.09 30.17 9.55 1,024.59 2,020,187 13.41 806,132 8.16 2.43 1.75
28 21-Feb 28.12 29.50 27.86 28.38 28.63 0.92 935.28 550,957 3.66 196,977 1.99 0.56 0.43
29 20-Feb 25.40 28.62 25.40 28.12 27.34 12.39 926.71 1,109,670 7.37 714,919 7.24 1.95 1.55
30 19-Feb 24.90 25.72 24.38 25.02 25.13 3.09 824.55 225,727 1.50 141,105 1.43 0.35 0.31
31 18-Feb 24.12 26.09 23.24 24.27 24.19 0.12 799.83 285,956 1.90 86,119 0.87 0.21 0.19
32 17-Feb 24.87 25.39 23.95 24.24 24.59 -2.53 798.84 182,509 1.21 81,480 0.82 0.20 0.18
33 14-Feb 25.63 26.00 24.14 24.87 24.72 -3.12 819.60 164,060 1.09 113,341 1.15 0.28 0.25
34 13-Feb 26.23 26.33 25.54 25.67 25.89 -1.19 845.97 113,450 0.75 59,294 0.60 0.15 0.13
35 12-Feb 25.60 26.43 24.84 25.98 25.67 0.74 856.19 192,050 1.28 64,552 0.65 0.17 0.14
36 11-Feb 28.66 29.30 24.69 25.79 26.77 -10.01 849.92 411,153 2.73 163,303 1.65 0.44 0.35
37 10-Feb 28.35 29.99 28.01 28.66 29.26 1.67 944.51 468,291 3.11 165,811 1.68 0.49 0.36
38 07-Feb 29.13 29.20 27.90 28.19 28.43 -3.03 929.02 120,064 0.80 69,582 0.70 0.20 0.15
39 06-Feb 28.95 29.60 27.75 29.07 28.59 0.66 958.02 473,731 3.15 325,173 3.29 0.93 0.70
40 05-Feb 29.39 30.00 28.23 28.88 29.22 -0.45 951.76 680,094 4.52 246,047 2.49 0.72 0.53
41 04-Feb 26.83 29.30 26.83 29.01 28.39 6.58 956.04 507,316 3.37 290,748 2.94 0.83 0.63
42 03-Feb 26.00 28.10 25.25 27.22 27.00 6.66 897.05 650,793 4.32 225,319 2.28 0.00 0.49
43 01-Feb 24.47 26.00 24.20 25.52 25.11 6.11 841.03 153,437 1.02 75,105 0.76 0.19 0.16
44 31-Jan 24.23 25.01 23.50 24.05 24.38 -0.70 792.58 199,963 1.33 111,107 1.12 0.27 0.24
45 30-Jan 24.60 24.72 24.02 24.22 24.22 0.58 798.18 116,853 0.78 77,935 0.79 0.19 0.17
46 29-Jan 23.96 24.89 23.76 24.08 24.27 0.50 793.57 140,998 0.94 71,232 0.72 0.17 0.15
47 28-Jan 24.80 25.50 23.49 23.96 24.19 -2.48 789.62 228,448 1.52 127,023 1.29 0.31 0.28
48 27-Jan 26.99 27.26 24.19 24.57 25.05 -8.59 809.72 303,425 2.01 171,281 1.73 0.43 0.37
49 24-Jan 27.10 27.60 26.66 26.88 27.05 -0.22 885.85 171,461 1.14 89,639 0.91 0.24 0.19
50 23-Jan 27.15 27.62 26.71 26.94 27.19 -0.15 887.82 120,268 0.80 58,375 0.59 0.16 0.13
51 22-Jan 27.90 27.90 26.57 26.98 27.06 -2.93 889.14 156,720 1.04 75,613 0.77 0.20 0.16
52 21-Jan 29.10 29.23 27.58 27.77 28.25 -4.18 915.18 318,499 2.11 169,343 1.71 0.48 0.37
53 20-Jan 29.30 30.40 28.52 28.93 29.33 0.17 953.40 571,792 3.80 189,859 1.92 0.56 0.41
54 17-Jan 28.00 30.06 27.43 28.88 28.50 2.29 951.76 344,343 2.29 219,669 2.22 0.63 0.48
55 16-Jan 27.50 28.60 27.29 28.22 28.11 4.00 930.01 320,413 2.13 153,874 1.56 0.43 0.33
56 15-Jan 27.79 27.84 26.68 27.09 27.20 -1.22 892.77 193,277 1.28 122,042 1.24 0.33 0.26
57 14-Jan 27.04 28.75 26.83 27.42 27.75 2.99 903.64 818,576 5.43 220,944 2.24 0.61 0.48
58 13-Jan 28.31 28.85 26.26 26.60 27.35 -7.56 876.62 596,657 3.96 216,387 2.19 0.59 0.47
59 10-Jan 30.24 30.74 28.24 28.61 29.38 -6.82 942.86 1,377,088 9.14 435,278 4.41 1.28 0.94
60 09-Jan 29.40 33.48 29.20 30.56 32.00 5.27 1,007.12 7,703,675 51.15 1,308,556 13.24 4.00 2.84
61 08-Jan 29.45 31.00 28.75 28.95 29.97 -2.76 954.06 1,174,497 7.80 444,041 4.49 1.33 0.96
62 07-Jan 27.84 30.10 27.45 29.75 29.28 7.83 980.43 1,088,246 7.23 474,609 4.80 1.39 1.03
63 06-Jan 29.61 30.38 26.70 27.42 28.37 -6.05 903.64 778,419 5.17 286,534 2.90 0.81 0.62
64 03-Jan 29.50 30.00 28.95 29.08 29.30 -1.17 958.35 530,863 3.52 262,042 2.65 0.77 0.57
65 02-Jan 28.60 30.20 27.50 29.42 28.74 4.96 969.55 1,266,202 8.41 571,528 5.78 1.64 1.24
66 01-Jan 28.35 29.60 27.70 27.96 28.87 -1.97 921.44 922,162 6.12 379,296 3.84 1.10 0.82
67 31-Dec 27.32 28.95 27.20 28.51 28.23 2.70 939.56 1,134,559 7.53 561,366 5.68 1.58 1.22

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com