Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MFML, Mahalaxmi Fabric Mills Limited, INE0US801024, Listing: 27-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 118.2 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 24.2 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 10,620,275 Low52 Date: 11-Jul-2025 SHP: 64.8 / 0.8 / 0.07 / 34.32
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 53.36 / 26.37 Month: 33.79 / 24.2 Week: 30.05 / 29.3 Day: 32.0 / 30.34 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 32.00 32.00 30.34 31.38 30.73 -1.75 33.33 7,821 711.00 0 0.00 0.00 21
2 26-Aug 32.00 32.86 29.73 31.94 32.06 2.04 33.92 10,231 930.09 0 0.00 0.00 28
3 25-Aug 30.00 31.30 30.00 31.30 31.30 5.00 33.24 7,090 644.55 0 0.00 0.00 19
4 22-Aug 29.81 29.81 29.21 29.81 29.78 0.00 31.66 1,692 153.82 0 0.00 0.00 5
5 21-Aug 30.00 30.00 29.81 29.81 29.94 -1.29 31.66 45 4.09 0 0.00 0.00 0
6 20-Aug 30.20 30.20 30.20 30.20 30.20 1.51 32.07 215 19.55 0 0.00 0.00 1
7 19-Aug 29.75 29.75 29.75 29.75 29.75 0.17 31.60 318 28.91 0 0.00 0.00 1
8 18-Aug 29.98 29.98 29.70 29.70 29.95 -0.93 31.54 894 81.27 0 0.00 0.00 2
9 14-Aug 30.00 30.00 29.98 29.98 29.98 0.40 31.84 1,617 147.00 0 0.00 0.00 4
10 13-Aug 29.30 29.88 29.30 29.86 29.53 1.91 31.71 2,155 195.91 0 0.00 0.00 6
11 12-Aug 29.30 29.30 29.30 29.30 29.30 -2.01 31.12 20 1.82 0 0.00 0.00 0
12 11-Aug 30.05 30.05 29.90 29.90 29.93 -0.99 31.75 10 0.91 0 0.00 0.00 0
13 08-Aug 30.27 30.27 30.20 30.20 30.24 -0.13 32.07 529 48.09 0 0.00 0.00 1
14 07-Aug 30.00 30.24 29.05 30.24 30.14 1.99 32.12 3,651 331.91 0 0.00 0.00 10
15 06-Aug 29.21 29.65 29.21 29.65 29.64 2.00 31.49 1,655 150.45 0 0.00 0.00 5
16 05-Aug 29.06 29.07 29.06 29.07 29.06 -0.45 30.87 1,277 116.09 0 0.00 0.00 4
17 04-Aug 29.16 29.20 28.71 29.20 29.04 -0.34 31.01 1,897 172.45 0 0.00 0.00 5
18 01-Aug 29.36 29.36 29.30 29.30 29.31 -0.68 31.12 153 13.91 0 0.00 0.00 0
19 31-Jul 29.06 29.50 29.06 29.50 29.42 -0.54 31.33 1,548 140.73 0 0.00 0.00 4
20 30-Jul 29.80 29.80 29.66 29.66 29.66 -0.50 31.50 432 39.27 0 0.00 0.00 1
21 29-Jul 29.81 29.81 29.81 29.81 29.81 -2.01 31.66 3,204 291.27 0 0.00 0.00 9
22 28-Jul 30.42 30.42 30.42 30.42 30.42 -2.03 32.31 267 24.27 0 0.00 0.00 1
23 25-Jul 31.05 31.05 31.05 31.05 31.05 -2.02 32.98 1,799 163.55 0 0.00 0.00 5
24 24-Jul 31.69 31.69 31.69 31.69 31.69 -2.01 33.66 568 51.64 0 0.00 0.00 2
25 23-Jul 32.84 32.84 32.34 32.34 32.51 -2.00 34.35 2,117 192.45 0 0.00 0.00 6
26 22-Jul 33.79 33.79 33.00 33.00 33.44 -0.39 35.00 4,760 432.73 0 0.00 0.00 13
27 21-Jul 33.13 33.13 33.13 33.13 33.13 1.97 35.18 5,739 521.73 0 0.00 0.00 16
28 18-Jul 32.49 32.49 32.48 32.49 32.49 4.98 34.51 20,442 1,858.36 0 0.00 0.00 56
29 17-Jul 30.95 30.95 30.95 30.95 30.95 4.99 32.87 18,833 1,712.09 0 0.00 0.00 52
30 16-Jul 29.48 29.48 29.48 29.48 29.48 4.99 31.31 8,091 735.55 0 0.00 0.00 22
31 15-Jul 28.08 28.08 28.00 28.08 28.08 4.97 29.82 7,133 648.45 0 0.00 0.00 20
32 14-Jul 26.69 26.75 26.10 26.75 26.62 4.98 28.41 26,938 2,448.91 0 0.00 0.00 74
33 11-Jul 26.75 26.75 24.20 25.48 24.30 0.00 27.06 102,420 9,310.91 0 0.00 0.00 281
34 10-Jul 26.85 27.97 25.48 25.48 25.61 -5.03 27.06 132,313 12,028.45 0 0.00 0.00 363
35 09-Jul 28.30 29.00 26.83 26.83 26.88 -5.03 28.49 103,035 9,366.82 0 0.00 0.00 283
36 08-Jul 27.80 28.40 25.83 28.25 26.16 4.01 30.00 11,304 1,027.64 0 0.00 0.00 31
37 07-Jul 28.73 28.73 26.90 27.16 27.58 -0.77 28.84 16,231 1,475.55 0 0.00 0.00 45
38 04-Jul 27.50 27.54 25.95 27.37 27.11 4.35 29.07 14,571 1,324.64 0 0.00 0.00 40
39 03-Jul 28.00 28.90 26.17 26.23 26.46 -4.79 27.86 19,114 1,737.64 0 0.00 0.00 52
40 02-Jul 29.79 29.79 27.55 27.55 27.56 -5.00 29.26 67,959 6,178.09 0 0.00 0.00 186
41 01-Jul 29.45 29.45 28.02 29.00 28.25 -1.69 30.00 7,289 662.64 0 0.00 0.00 20
42 30-Jun 30.50 30.50 28.11 29.50 28.25 -0.30 31.33 23,839 2,167.18 0 0.00 0.00 65
43 27-Jun 28.46 29.73 27.25 29.59 28.36 4.48 31.43 37,590 3,417.27 0 0.00 0.00 103
44 26-Jun 29.25 29.25 28.32 28.32 28.32 -5.03 30.08 5,752 522.91 0 0.00 0.00 16
45 25-Jun 28.55 29.97 27.60 29.82 29.35 4.45 31.67 9,868 897.09 0 0.00 0.00 27
46 24-Jun 30.05 30.05 28.54 28.55 28.75 -4.99 30.32 6,610 600.91 0 0.00 0.00 18
47 23-Jun 29.10 30.20 29.10 30.05 30.05 0.47 31.91 509 46.27 0 0.00 0.00 1
48 20-Jun 29.00 30.65 29.00 29.91 29.35 2.40 31.77 746 67.82 0 0.00 0.00 2
49 19-Jun 28.40 31.00 28.40 29.21 28.48 -2.31 31.02 1,248 113.45 0 0.00 0.00 3
50 18-Jun 30.44 31.00 28.91 29.90 29.56 -1.77 31.75 858 78.00 0 0.00 0.00 2
51 17-Jun 31.45 31.45 29.33 30.44 29.46 -1.42 32.33 3,287 298.82 0 0.00 0.00 9
52 16-Jun 30.48 30.88 29.00 30.88 29.12 1.31 32.80 2,091 190.09 0 0.00 0.00 6
53 13-Jun 30.34 30.50 29.00 30.48 29.67 0.46 32.37 590 53.64 0 0.00 0.00 2
54 12-Jun 32.50 32.50 30.34 30.34 30.39 -5.01 32.22 8,840 803.64 0 0.00 0.00 24
55 11-Jun 32.19 32.29 30.58 31.94 30.61 -0.78 33.92 53,241 4,840.09 0 0.00 0.00 146
56 10-Jun 31.25 32.30 30.30 32.19 30.37 0.91 34.19 28,345 2,576.82 0 0.00 0.00 78
57 09-Jun 32.39 32.39 30.55 31.90 31.32 -0.59 33.88 2,184 198.55 0 0.00 0.00 6
58 06-Jun 31.00 32.09 30.51 32.09 31.11 4.84 34.08 1,022 92.91 0 0.00 0.00 3
59 05-Jun 32.30 32.30 30.61 30.61 30.97 -5.03 32.51 10,679 970.82 0 0.00 0.00 29
60 04-Jun 32.10 32.30 31.84 32.23 31.97 4.57 34.23 5,691 517.36 0 0.00 0.00 16
61 03-Jun 31.21 34.05 30.82 30.82 30.92 -5.02 32.73 31,753 2,886.64 0 0.00 0.00 87
62 02-Jun 31.00 32.55 31.00 32.45 31.92 4.68 34.46 5,298 481.64 0 0.00 0.00 15
63 30-May 30.78 31.04 29.00 31.00 30.73 4.84 32.00 3,241 294.64 0 0.00 0.00 9
64 29-May 30.74 31.40 29.50 29.57 30.04 -1.89 31.40 1,795 163.18 0 0.00 0.00 5
65 28-May 32.15 32.15 29.98 30.14 30.51 -4.32 32.01 2,125 193.18 0 0.00 0.00 6
66 27-May 31.90 31.90 31.00 31.50 31.22 -3.08 33.45 589 53.55 0 0.00 0.00 2
67 26-May 32.59 32.59 31.95 32.50 32.44 -0.28 34.52 1,873 170.27 0 0.00 0.00 5

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com