Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MFML, Mahalaxmi Fabric Mills Limited, INE0US801024, Listing: 27-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 118.2 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: 28.88; Drift%: 8.29
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 26.22 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 10,620,275 Low52 Date: 01-Apr-2025 SHP: 64.8 / 0.09 / 0.07 / 35.02
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 53.36 / 26.37 Month: 31.4 / 26.37 Week: 30.45 / 26.51 Day: 31.92 / 28.88 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 30.70 31.92 28.88 31.49 31.76 3.59 33.44 19,595 25.22 0 0.00 0.00 0.53
2 02-Apr 28.98 30.42 28.98 30.40 30.34 4.90 32.29 3,543 4.56 0 0.00 0.00 0.10
3 01-Apr 27.73 28.98 26.22 28.98 26.99 5.00 30.78 2,990 3.85 0 0.00 0.00 0.08
4 28-Mar 26.62 27.88 26.62 27.60 27.10 3.88 29.31 1,328 1.71 0 0.00 0.00 0.04
5 27-Mar 27.40 29.00 26.51 26.57 27.37 -4.42 28.22 37,916 48.80 0 0.00 0.00 1.02
6 26-Mar 27.50 28.90 27.42 27.80 28.22 -0.64 29.52 113,194 145.68 0 0.00 0.00 3.04
7 25-Mar 29.00 30.00 27.50 27.98 27.79 -3.35 29.72 120,052 154.51 0 0.00 0.00 3.23
8 24-Mar 29.00 30.45 28.86 28.95 29.13 -0.82 30.75 55,655 71.63 0 0.00 0.00 1.50
9 21-Mar 31.00 31.00 29.10 29.19 30.40 -2.93 31.00 104,787 134.86 0 0.00 0.00 2.82
10 20-Mar 30.00 31.00 29.44 30.07 29.96 -2.97 31.94 8,479 10.91 0 0.00 0.00 0.23
11 19-Mar 31.40 31.40 29.99 30.99 31.10 3.33 32.91 1,235 1.59 0 0.00 0.00 0.03
12 18-Mar 28.58 29.99 27.15 29.99 27.16 4.93 31.85 24,588 31.64 0 0.00 0.00 0.66
13 17-Mar 28.49 31.00 28.49 28.58 28.85 -4.70 30.35 4,602 5.92 0 0.00 0.00 0.12
14 13-Mar 30.69 30.75 29.99 29.99 30.75 -0.33 31.85 6,027 7.76 0 0.00 0.00 0.16
15 12-Mar 30.39 31.00 30.00 30.09 30.42 -0.99 31.96 776 1.00 0 0.00 0.00 0.02
16 11-Mar 28.00 30.39 27.50 30.39 28.25 4.97 32.28 1,387 1.79 0 0.00 0.00 0.04
17 10-Mar 30.00 30.73 27.80 28.95 28.67 -1.09 30.75 131,371 169.07 0 0.00 0.00 3.53
18 07-Mar 29.44 29.44 26.63 29.27 27.15 4.39 31.09 4,828 6.21 0 0.00 0.00 0.13
19 06-Mar 27.50 28.05 27.05 28.04 27.84 4.82 29.78 11,329 14.58 0 0.00 0.00 0.30
20 05-Mar 28.01 28.01 26.68 26.75 28.00 0.26 28.41 6,477 8.34 0 0.00 0.00 0.17
21 04-Mar 27.00 29.00 26.37 26.68 26.90 -3.89 28.33 4,158 5.35 0 0.00 0.00 0.11
22 03-Mar 30.10 30.10 27.71 27.76 28.85 -4.83 29.48 4,466 5.75 0 0.00 0.00 0.12
23 28-Feb 30.00 30.00 28.57 29.17 28.79 -3.03 30.98 5,522 7.11 0 0.00 0.00 0.15
24 27-Feb 31.67 33.00 30.07 30.08 30.64 -4.99 31.95 617 0.79 0 0.00 0.00 0.02
25 25-Feb 30.74 32.11 30.00 31.66 31.77 3.50 33.62 5,480 7.05 0 0.00 0.00 0.15
26 24-Feb 31.86 33.00 30.26 30.59 31.01 -3.99 32.49 7,964 10.25 0 0.00 0.00 0.21
27 21-Feb 33.45 33.50 31.84 31.86 32.14 -4.90 33.84 2,741 3.53 0 0.00 0.00 0.07
28 20-Feb 33.50 33.50 33.49 33.50 33.50 0.00 35.58 826 1.06 0 0.00 0.00 0.02
29 19-Feb 32.51 34.13 30.88 33.50 33.57 3.05 35.58 2,683 3.45 0 0.00 0.00 0.07
30 18-Feb 32.47 35.88 32.47 32.51 33.45 -4.89 34.53 5,179 6.67 0 0.00 0.00 0.14
31 17-Feb 35.00 37.48 33.91 34.18 34.10 -4.26 36.30 1,690 2.18 0 0.00 0.00 0.05
32 14-Feb 35.75 35.75 33.96 35.70 35.52 -0.14 37.91 713 0.92 0 0.00 0.00 0.02
33 13-Feb 35.75 35.90 35.75 35.75 35.80 -0.53 37.97 1,480 1.90 0 0.00 0.00 0.04
34 12-Feb 35.72 37.61 35.72 35.94 35.74 -4.44 38.17 2,308 2.97 0 0.00 0.00 0.06
35 11-Feb 37.61 41.55 37.61 37.61 37.92 -5.00 39.94 719 0.93 0 0.00 0.00 0.02
36 10-Feb 38.62 39.69 36.06 39.59 38.00 4.57 42.05 1,463 1.88 0 0.00 0.00 0.04
37 07-Feb 35.50 37.86 35.50 37.86 37.85 4.99 40.21 25,521 32.85 0 0.00 0.00 0.69
38 06-Feb 38.00 38.00 36.05 36.06 36.42 -4.98 38.30 3,029 3.90 0 0.00 0.00 0.08
39 05-Feb 38.50 38.50 36.21 37.95 36.35 -0.29 40.30 846 1.09 0 0.00 0.00 0.02
40 04-Feb 39.00 39.00 35.98 38.06 37.64 0.98 40.42 1,281 1.65 0 0.00 0.00 0.03
41 03-Feb 37.80 37.80 35.93 37.69 36.58 -0.29 40.03 771 0.99 0 0.00 0.00 0.02
42 01-Feb 37.75 37.80 35.27 37.80 37.32 5.00 40.14 3,757 4.84 0 0.00 0.00 0.10
43 31-Jan 37.89 37.89 35.99 36.00 36.13 -4.99 38.00 2,501 3.22 0 0.00 0.00 0.07
44 30-Jan 37.50 37.99 35.86 37.89 36.63 0.37 40.24 440 0.57 0 0.00 0.00 0.01
45 29-Jan 36.73 37.97 35.90 37.75 36.46 2.78 40.09 1,310 1.69 0 0.00 0.00 0.04
46 28-Jan 34.91 37.99 34.91 36.73 35.15 -0.05 39.01 12,654 16.29 0 0.00 0.00 0.34
47 27-Jan 38.76 38.76 36.75 36.75 37.14 -5.01 39.03 3,761 4.84 0 0.00 0.00 0.10
48 24-Jan 40.70 40.70 37.00 38.69 39.54 -0.21 41.09 4,566 5.88 0 0.00 0.00 0.12
49 23-Jan 35.08 38.77 35.08 38.77 36.54 4.75 41.17 17,369 22.35 0 0.00 0.00 0.47
50 22-Jan 38.88 38.88 36.93 36.93 37.15 -5.28 39.22 5,786 7.45 0 0.00 0.00 0.16
51 21-Jan 40.95 40.95 38.88 38.88 39.04 -5.27 41.29 7,734 9.95 0 0.00 0.00 0.21
52 20-Jan 43.09 44.00 40.93 40.93 40.96 -5.28 43.47 16,410 21.12 0 0.00 0.00 0.44
53 17-Jan 46.00 46.00 42.61 43.09 43.04 -3.97 45.76 20,258 26.07 0 0.00 0.00 0.54
54 16-Jan 43.02 44.80 42.02 44.80 43.29 4.02 47.58 2,618 3.37 0 0.00 0.00 0.07
55 15-Jan 47.00 47.00 42.80 43.00 43.11 -4.42 45.00 871 1.12 0 0.00 0.00 0.02
56 14-Jan 43.15 44.90 40.85 44.90 42.85 4.23 47.69 3,707 4.77 0 0.00 0.00 0.10
57 13-Jan 46.00 46.00 43.00 43.00 43.68 -4.65 45.00 899 1.16 0 0.00 0.00 0.02
58 10-Jan 44.02 47.00 43.55 45.00 44.53 0.00 47.00 4,687 6.03 0 0.00 0.00 0.13
59 09-Jan 45.90 46.69 43.90 45.00 44.87 0.13 47.00 5,026 6.47 0 0.00 0.00 0.14
60 08-Jan 45.00 47.69 44.12 44.94 45.90 -2.87 47.73 2,200 2.83 0 0.00 0.00 0.06
61 07-Jan 50.00 50.00 46.03 46.23 46.08 -4.82 49.10 54,601 70.27 0 0.00 0.00 1.47
62 06-Jan 50.25 52.69 48.46 48.46 48.97 -5.28 51.47 13,246 17.05 0 0.00 0.00 0.36
63 03-Jan 52.00 52.00 50.52 51.02 50.88 -3.88 54.18 1,996 2.57 0 0.00 0.00 0.05
64 02-Jan 51.82 53.36 50.36 53.00 52.24 4.11 56.00 3,826 4.92 0 0.00 0.00 0.10
65 01-Jan 48.00 51.80 46.97 50.82 48.22 2.70 53.97 2,192 2.82 0 0.00 0.00 0.06
66 31-Dec 51.29 51.29 48.81 49.45 50.68 -3.72 52.52 1,310 1.69 0 0.00 0.00 0.04
67 30-Dec 54.50 54.50 51.28 51.29 51.45 -5.24 54.47 7,252 9.33 0 0.00 0.00 0.19

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com