Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MFML, Mahalaxmi Fabric Mills Limited, INE0US801024, Listing: 27-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 118.2 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: 29.92; Drift%: 8.78
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 26.22 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 10,620,275 Low52 Date: 01-Apr-2025 SHP: 64.8 / 0.8 / 0.07 / 34.33
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 53.36 / 26.37 Month: 31.4 / 26.37 Week: 33.0 / 28.5 Day: 32.95 / 32.4 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 32.40 32.95 32.40 32.80 32.91 1.23 34.83 1,031 24.55 0 0.00 0.00 0.03
2 21-May 32.71 32.71 32.00 32.40 32.46 -0.95 34.41 2,119 50.45 0 0.00 0.00 0.06
3 20-May 32.90 32.90 31.90 32.71 32.69 -0.58 34.74 859 20.45 0 0.00 0.00 0.02
4 19-May 33.00 33.00 30.50 32.90 31.90 3.07 34.94 2,930 69.76 0 0.00 0.00 0.08
5 16-May 32.00 32.95 31.70 31.92 32.58 0.69 33.90 1,588 37.81 0 0.00 0.00 0.04
6 15-May 31.16 33.00 31.10 31.70 32.24 -0.78 33.67 1,264 30.10 0 0.00 0.00 0.03
7 14-May 32.45 32.45 30.45 31.95 31.94 1.72 33.93 659 15.69 0 0.00 0.00 0.02
8 13-May 31.24 31.41 29.92 31.41 31.35 4.98 33.36 48,655 1,158.45 0 0.00 0.00 1.33
9 12-May 28.50 29.92 28.50 29.92 29.90 4.98 31.78 66 1.57 0 0.00 0.00 0.00
10 09-May 30.00 30.00 28.50 28.50 28.50 -5.00 30.27 301 7.17 0 0.00 0.00 0.01
11 08-May 31.33 31.33 30.00 30.00 30.83 0.00 31.00 271 6.45 0 0.00 0.00 0.01
12 07-May 30.00 30.00 30.00 30.00 30.00 -0.66 31.00 41 0.98 0 0.00 0.00 0.00
13 06-May 29.30 30.20 29.11 30.20 29.49 -0.03 32.07 441 10.50 0 0.00 0.00 0.01
14 05-May 29.07 30.21 29.07 30.21 29.92 4.97 32.08 134 3.19 0 0.00 0.00 0.00
15 02-May 30.26 31.60 28.74 28.78 29.79 -4.89 30.57 1,338 31.86 0 0.00 0.00 0.04
16 30-Apr 30.76 30.90 30.26 30.26 30.41 -5.02 32.14 12,950 308.33 0 0.00 0.00 0.36
17 29-Apr 31.55 33.11 31.10 31.86 31.92 0.98 33.84 15,701 373.83 0 0.00 0.00 0.43
18 28-Apr 30.65 32.10 30.65 31.55 31.63 2.94 33.51 7,003 166.74 0 0.00 0.00 0.19
19 25-Apr 30.85 30.85 30.65 30.65 30.65 -1.13 32.55 51 1.21 0 0.00 0.00 0.00
20 24-Apr 32.00 32.00 30.55 31.00 31.49 -1.34 32.00 7,586 180.62 0 0.00 0.00 0.21
21 23-Apr 28.66 31.42 28.66 31.42 30.93 4.98 33.37 4,417 105.17 0 0.00 0.00 0.12
22 22-Apr 28.51 29.93 27.11 29.93 29.06 4.98 31.79 18,012 428.86 0 0.00 0.00 0.49
23 21-Apr 29.90 29.90 28.50 28.51 28.91 -0.52 30.28 3,487 83.02 0 0.00 0.00 0.10
24 17-Apr 27.00 28.75 27.00 28.66 28.48 4.64 30.44 5,851 139.31 0 0.00 0.00 0.16
25 16-Apr 27.48 28.65 27.12 27.39 27.38 -2.87 29.09 14,569 346.88 0 0.00 0.00 0.40
26 15-Apr 27.92 29.17 27.20 28.20 28.21 1.00 29.95 7,275 173.21 0 0.00 0.00 0.20
27 11-Apr 27.75 30.00 27.75 27.92 28.03 -4.09 29.65 2,603 61.98 0 0.00 0.00 0.07
28 09-Apr 30.74 30.74 29.10 29.11 29.22 -4.84 30.92 4,278 101.86 0 0.00 0.00 0.12
29 08-Apr 29.70 31.27 28.35 30.59 28.52 2.69 32.49 9,309 221.64 0 0.00 0.00 0.25
30 07-Apr 29.89 29.89 28.41 29.79 29.77 -0.40 31.64 138 3.29 0 0.00 0.00 0.00
31 04-Apr 32.94 32.94 29.91 29.91 31.71 -5.02 31.77 1,388 33.05 0 0.00 0.00 0.04
32 03-Apr 30.70 31.92 28.88 31.49 31.76 3.59 33.44 19,595 466.55 0 0.00 0.00 0.53
33 02-Apr 28.98 30.42 28.98 30.40 30.34 4.90 32.29 3,543 84.36 0 0.00 0.00 0.10
34 01-Apr 27.73 28.98 26.22 28.98 26.99 5.00 30.78 2,990 71.19 0 0.00 0.00 0.08
35 28-Mar 26.62 27.88 26.62 27.60 27.10 3.88 29.31 1,328 31.62 0 0.00 0.00 0.04
36 27-Mar 27.40 29.00 26.51 26.57 27.37 -4.42 28.22 37,916 902.76 0 0.00 0.00 1.02
37 26-Mar 27.50 28.90 27.42 27.80 28.22 -0.64 29.52 113,194 2,695.10 0 0.00 0.00 3.04
38 25-Mar 29.00 30.00 27.50 27.98 27.79 -3.35 29.72 120,052 2,858.38 0 0.00 0.00 3.23
39 24-Mar 29.00 30.45 28.86 28.95 29.13 -0.82 30.75 55,655 1,325.12 0 0.00 0.00 1.50
40 21-Mar 31.00 31.00 29.10 29.19 30.40 -2.93 31.00 104,787 2,494.93 0 0.00 0.00 2.82
41 20-Mar 30.00 31.00 29.44 30.07 29.96 -2.97 31.94 8,479 201.88 0 0.00 0.00 0.23
42 19-Mar 31.40 31.40 29.99 30.99 31.10 3.33 32.91 1,235 29.40 0 0.00 0.00 0.03
43 18-Mar 28.58 29.99 27.15 29.99 27.16 4.93 31.85 24,588 585.43 0 0.00 0.00 0.66
44 17-Mar 28.49 31.00 28.49 28.58 28.85 -4.70 30.35 4,602 109.57 0 0.00 0.00 0.12
45 13-Mar 30.69 30.75 29.99 29.99 30.75 -0.33 31.85 6,027 143.50 0 0.00 0.00 0.16
46 12-Mar 30.39 31.00 30.00 30.09 30.42 -0.99 31.96 776 18.48 0 0.00 0.00 0.02
47 11-Mar 28.00 30.39 27.50 30.39 28.25 4.97 32.28 1,387 33.02 0 0.00 0.00 0.04
48 10-Mar 30.00 30.73 27.80 28.95 28.67 -1.09 30.75 131,371 3,127.88 0 0.00 0.00 3.53
49 07-Mar 29.44 29.44 26.63 29.27 27.15 4.39 31.09 4,828 114.95 0 0.00 0.00 0.13
50 06-Mar 27.50 28.05 27.05 28.04 27.84 4.82 29.78 11,329 269.74 0 0.00 0.00 0.30
51 05-Mar 28.01 28.01 26.68 26.75 28.00 0.26 28.41 6,477 154.21 0 0.00 0.00 0.17
52 04-Mar 27.00 29.00 26.37 26.68 26.90 -3.89 28.33 4,158 99.00 0 0.00 0.00 0.11
53 03-Mar 30.10 30.10 27.71 27.76 28.85 -4.83 29.48 4,466 106.33 0 0.00 0.00 0.12
54 28-Feb 30.00 30.00 28.57 29.17 28.79 -3.03 30.98 5,522 131.48 0 0.00 0.00 0.15
55 27-Feb 31.67 33.00 30.07 30.08 30.64 -4.99 31.95 617 14.69 0 0.00 0.00 0.02
56 25-Feb 30.74 32.11 30.00 31.66 31.77 3.50 33.62 5,480 130.48 0 0.00 0.00 0.15
57 24-Feb 31.86 33.00 30.26 30.59 31.01 -3.99 32.49 7,964 189.62 0 0.00 0.00 0.21
58 21-Feb 33.45 33.50 31.84 31.86 32.14 -4.90 33.84 2,741 65.26 0 0.00 0.00 0.07
59 20-Feb 33.50 33.50 33.49 33.50 33.50 0.00 35.58 826 19.67 0 0.00 0.00 0.02
60 19-Feb 32.51 34.13 30.88 33.50 33.57 3.05 35.58 2,683 63.88 0 0.00 0.00 0.07
61 18-Feb 32.47 35.88 32.47 32.51 33.45 -4.89 34.53 5,179 123.31 0 0.00 0.00 0.14
62 17-Feb 35.00 37.48 33.91 34.18 34.10 -4.26 36.30 1,690 40.24 0 0.00 0.00 0.05
63 14-Feb 35.75 35.75 33.96 35.70 35.52 -0.14 37.91 713 16.98 0 0.00 0.00 0.02
64 13-Feb 35.75 35.90 35.75 35.75 35.80 -0.53 37.97 1,480 35.24 0 0.00 0.00 0.04
65 12-Feb 35.72 37.61 35.72 35.94 35.74 -4.44 38.17 2,308 54.95 0 0.00 0.00 0.06
66 11-Feb 37.61 41.55 37.61 37.61 37.92 -5.00 39.94 719 17.12 0 0.00 0.00 0.02
67 10-Feb 38.62 39.69 36.06 39.59 38.00 4.57 42.05 1,463 34.83 0 0.00 0.00 0.04

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com