Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MFML, Mahalaxmi Fabric Mills Limited, INE0US801024, Listing: 27-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 118.2 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 25.83 Barrier: 29.79; Drift%: -11.03
Basic Industry: Other Textile Products Total Equity: 10,620,275 Low52 Date: 08-Jul-2025 SHP: 64.8 / 0.8 / 0.07 / 34.33
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 53.36 / 26.37 Month: 33.0 / 28.5 Week: 30.5 / 25.95 Day: 29.0 / 26.83 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 28.30 29.00 26.83 26.83 26.88 -5.03 28.49 103,035 2,453.21 0 0.00 0.00 283
2 08-Jul 27.80 28.40 25.83 28.25 26.16 4.01 30.00 11,304 269.14 0 0.00 0.00 31
3 07-Jul 28.73 28.73 26.90 27.16 27.58 -0.77 28.84 16,231 386.45 0 0.00 0.00 45
4 04-Jul 27.50 27.54 25.95 27.37 27.11 4.35 29.07 14,571 346.93 0 0.00 0.00 40
5 03-Jul 28.00 28.90 26.17 26.23 26.46 -4.79 27.86 19,114 455.10 0 0.00 0.00 52
6 02-Jul 29.79 29.79 27.55 27.55 27.56 -5.00 29.26 67,959 1,618.07 0 0.00 0.00 186
7 01-Jul 29.45 29.45 28.02 29.00 28.25 -1.69 30.00 7,289 173.55 0 0.00 0.00 20
8 30-Jun 30.50 30.50 28.11 29.50 28.25 -0.30 31.33 23,839 567.60 0 0.00 0.00 65
9 27-Jun 28.46 29.73 27.25 29.59 28.36 4.48 31.43 37,590 895.00 0 0.00 0.00 103
10 26-Jun 29.25 29.25 28.32 28.32 28.32 -5.03 30.08 5,752 136.95 0 0.00 0.00 16
11 25-Jun 28.55 29.97 27.60 29.82 29.35 4.45 31.67 9,868 234.95 0 0.00 0.00 27
12 24-Jun 30.05 30.05 28.54 28.55 28.75 -4.99 30.32 6,610 157.38 0 0.00 0.00 18
13 23-Jun 29.10 30.20 29.10 30.05 30.05 0.47 31.91 509 12.12 0 0.00 0.00 1
14 20-Jun 29.00 30.65 29.00 29.91 29.35 2.40 31.77 746 17.76 0 0.00 0.00 2
15 19-Jun 28.40 31.00 28.40 29.21 28.48 -2.31 31.02 1,248 29.71 0 0.00 0.00 3
16 18-Jun 30.44 31.00 28.91 29.90 29.56 -1.77 31.75 858 20.43 0 0.00 0.00 2
17 17-Jun 31.45 31.45 29.33 30.44 29.46 -1.42 32.33 3,287 78.26 0 0.00 0.00 9
18 16-Jun 30.48 30.88 29.00 30.88 29.12 1.31 32.80 2,091 49.79 0 0.00 0.00 6
19 13-Jun 30.34 30.50 29.00 30.48 29.67 0.46 32.37 590 14.05 0 0.00 0.00 2
20 12-Jun 32.50 32.50 30.34 30.34 30.39 -5.01 32.22 8,840 210.48 0 0.00 0.00 24
21 11-Jun 32.19 32.29 30.58 31.94 30.61 -0.78 33.92 53,241 1,267.64 0 0.00 0.00 146
22 10-Jun 31.25 32.30 30.30 32.19 30.37 0.91 34.19 28,345 674.88 0 0.00 0.00 78
23 09-Jun 32.39 32.39 30.55 31.90 31.32 -0.59 33.88 2,184 52.00 0 0.00 0.00 6
24 06-Jun 31.00 32.09 30.51 32.09 31.11 4.84 34.08 1,022 24.33 0 0.00 0.00 3
25 05-Jun 32.30 32.30 30.61 30.61 30.97 -5.03 32.51 10,679 254.26 0 0.00 0.00 29
26 04-Jun 32.10 32.30 31.84 32.23 31.97 4.57 34.23 5,691 135.50 0 0.00 0.00 16
27 03-Jun 31.21 34.05 30.82 30.82 30.92 -5.02 32.73 31,753 756.02 0 0.00 0.00 87
28 02-Jun 31.00 32.55 31.00 32.45 31.92 4.68 34.46 5,298 126.14 0 0.00 0.00 15
29 30-May 30.78 31.04 29.00 31.00 30.73 4.84 32.00 3,241 77.17 0 0.00 0.00 9
30 29-May 30.74 31.40 29.50 29.57 30.04 -1.89 31.40 1,795 42.74 0 0.00 0.00 5
31 28-May 32.15 32.15 29.98 30.14 30.51 -4.32 32.01 2,125 50.60 0 0.00 0.00 6
32 27-May 31.90 31.90 31.00 31.50 31.22 -3.08 33.45 589 14.02 0 0.00 0.00 2
33 26-May 32.59 32.59 31.95 32.50 32.44 -0.28 34.52 1,873 44.60 0 0.00 0.00 5
34 23-May 31.50 32.65 31.50 32.59 32.02 -0.64 34.61 190 4.52 0 0.00 0.00 1
35 22-May 32.40 32.95 32.40 32.80 32.91 1.23 34.83 1,031 24.55 0 0.00 0.00 3
36 21-May 32.71 32.71 32.00 32.40 32.46 -0.95 34.41 2,119 50.45 0 0.00 0.00 6
37 20-May 32.90 32.90 31.90 32.71 32.69 -0.58 34.74 859 20.45 0 0.00 0.00 2
38 19-May 33.00 33.00 30.50 32.90 31.90 3.07 34.94 2,930 69.76 0 0.00 0.00 8
39 16-May 32.00 32.95 31.70 31.92 32.58 0.69 33.90 1,588 37.81 0 0.00 0.00 4
40 15-May 31.16 33.00 31.10 31.70 32.24 -0.78 33.67 1,264 30.10 0 0.00 0.00 3
41 14-May 32.45 32.45 30.45 31.95 31.94 1.72 33.93 659 15.69 0 0.00 0.00 2
42 13-May 31.24 31.41 29.92 31.41 31.35 4.98 33.36 48,655 1,158.45 0 0.00 0.00 133
43 12-May 28.50 29.92 28.50 29.92 29.90 4.98 31.78 66 1.57 0 0.00 0.00 0
44 09-May 30.00 30.00 28.50 28.50 28.50 -5.00 30.27 301 7.17 0 0.00 0.00 1
45 08-May 31.33 31.33 30.00 30.00 30.83 0.00 31.00 271 6.45 0 0.00 0.00 1
46 07-May 30.00 30.00 30.00 30.00 30.00 -0.66 31.00 41 0.98 0 0.00 0.00 0
47 06-May 29.30 30.20 29.11 30.20 29.49 -0.03 32.07 441 10.50 0 0.00 0.00 1
48 05-May 29.07 30.21 29.07 30.21 29.92 4.97 32.08 134 3.19 0 0.00 0.00 0
49 02-May 30.26 31.60 28.74 28.78 29.79 -4.89 30.57 1,338 31.86 0 0.00 0.00 4
50 30-Apr 30.76 30.90 30.26 30.26 30.41 -5.02 32.14 12,950 308.33 0 0.00 0.00 36
51 29-Apr 31.55 33.11 31.10 31.86 31.92 0.98 33.84 15,701 373.83 0 0.00 0.00 43
52 28-Apr 30.65 32.10 30.65 31.55 31.63 2.94 33.51 7,003 166.74 0 0.00 0.00 19
53 25-Apr 30.85 30.85 30.65 30.65 30.65 -1.13 32.55 51 1.21 0 0.00 0.00 0
54 24-Apr 32.00 32.00 30.55 31.00 31.49 -1.34 32.00 7,586 180.62 0 0.00 0.00 21
55 23-Apr 28.66 31.42 28.66 31.42 30.93 4.98 33.37 4,417 105.17 0 0.00 0.00 12
56 22-Apr 28.51 29.93 27.11 29.93 29.06 4.98 31.79 18,012 428.86 0 0.00 0.00 49
57 21-Apr 29.90 29.90 28.50 28.51 28.91 -0.52 30.28 3,487 83.02 0 0.00 0.00 10
58 17-Apr 27.00 28.75 27.00 28.66 28.48 4.64 30.44 5,851 139.31 0 0.00 0.00 16
59 16-Apr 27.48 28.65 27.12 27.39 27.38 -2.87 29.09 14,569 346.88 0 0.00 0.00 40
60 15-Apr 27.92 29.17 27.20 28.20 28.21 1.00 29.95 7,275 173.21 0 0.00 0.00 20
61 11-Apr 27.75 30.00 27.75 27.92 28.03 -4.09 29.65 2,603 61.98 0 0.00 0.00 7
62 09-Apr 30.74 30.74 29.10 29.11 29.22 -4.84 30.92 4,278 101.86 0 0.00 0.00 12
63 08-Apr 29.70 31.27 28.35 30.59 28.52 2.69 32.49 9,309 221.64 0 0.00 0.00 25
64 07-Apr 29.89 29.89 28.41 29.79 29.77 -0.40 31.64 138 3.29 0 0.00 0.00 0
65 04-Apr 32.94 32.94 29.91 29.91 31.71 -5.02 31.77 1,388 33.05 0 0.00 0.00 4
66 03-Apr 30.70 31.92 28.88 31.49 31.76 3.59 33.44 19,595 466.55 0 0.00 0.00 53
67 02-Apr 28.98 30.42 28.98 30.40 30.34 4.90 32.29 3,543 84.36 0 0.00 0.00 10

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com