Stockint.com

Loading a wholistic market research tool


Research

Stock History for: METROPOLIS, Metropolis Healthcare Limited, INE112L01020, Listing: 15-Apr-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Healthcare Band: 20 High52 Price: 2,263.0 Mkt_Cap Category: Small-Cap
Sector: Healthcare Lot Size: 1 F&O Lot: 400 High52 Date: 03-Sep-2025 Bumper: -; Drift%: -
Industry: Healthcare Services Face Value: 2; VWAP21: 1,954.99 Low52 Price: 1,315.0 Barrier: -; Drift%: -
Basic Industry: Healthcare Service Provider Total Equity: 51,807,460 Low52 Date: 07-Apr-2025 SHP: 48.89 / 12.52 / 33.1 / 5.48
Q M W D
Trend Indicator
SiS14: 130
High/Low Price Quarter: 2,086.4 / 1,527.6 Month: 2,263.0 / 1,915.9 Week: 1,990.0 / 1,899.3 Day: 1,980.0 / 1,930.3 Sis67: 119
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 1,966.90 1,980.00 1,930.30 1,974.70 1,961.12 0.96 10,230.42 16,101 2.01 8,481 2.20 1.66 30
2 11-Nov 1,923.50 1,967.00 1,920.00 1,955.90 1,938.93 1.09 10,133.02 33,506 4.17 14,012 3.64 2.72 46
3 10-Nov 1,950.00 1,953.10 1,931.00 1,934.90 1,938.89 -1.48 10,024.23 31,823 3.96 17,735 4.60 3.44 58
4 07-Nov 1,987.80 1,989.80 1,950.10 1,963.90 1,968.95 -2.09 10,174.47 42,407 5.28 12,758 3.31 2.51 42
5 06-Nov 2,106.50 2,118.30 1,980.30 2,005.80 2,049.18 -1.23 10,391.54 323,417 40.29 74,758 19.40 15.32 246
6 04-Nov 2,017.00 2,035.00 1,996.20 2,030.80 2,026.96 1.31 10,521.06 82,262 10.25 51,714 13.42 10.48 170
7 03-Nov 1,980.60 2,009.00 1,960.10 2,004.50 1,996.13 1.73 10,384.81 54,066 6.74 31,081 8.07 6.20 102
8 31-Oct 1,962.80 1,990.00 1,935.00 1,970.40 1,960.49 0.39 10,208.14 36,203 4.51 23,563 6.12 4.62 77
9 30-Oct 1,944.10 1,971.50 1,925.10 1,962.80 1,942.44 0.93 10,168.77 36,656 4.57 23,514 6.10 4.57 77
10 29-Oct 1,944.10 1,952.00 1,925.20 1,944.80 1,938.91 0.04 10,075.51 40,201 5.01 23,461 6.09 4.55 77
11 28-Oct 1,942.00 1,955.00 1,925.10 1,944.10 1,939.64 -0.47 10,071.89 112,490 14.01 85,206 22.11 16.53 280
12 27-Oct 1,903.00 1,964.90 1,899.30 1,953.20 1,943.18 2.53 10,119.03 83,513 10.40 54,024 14.02 10.50 178
13 24-Oct 1,910.00 1,922.20 1,887.20 1,905.00 1,895.85 -0.57 9,869.00 94,176 11.73 68,293 17.72 12.95 225
14 23-Oct 1,930.00 1,930.10 1,905.20 1,916.00 1,914.86 -0.73 9,926.00 86,555 10.78 66,116 17.16 12.66 217
15 21-Oct 1,948.00 1,948.00 1,925.00 1,930.00 1,930.28 -0.01 9,998.00 8,026 1.00 4,750 1.23 0.92 16
16 20-Oct 1,938.20 1,950.00 1,915.20 1,930.10 1,927.80 -0.42 9,999.36 27,982 3.49 15,829 4.11 3.05 52
17 17-Oct 1,948.70 1,985.00 1,932.40 1,938.20 1,948.77 -0.61 10,041.32 106,609 13.28 79,223 20.56 15.44 261
18 16-Oct 1,941.00 1,960.00 1,930.10 1,950.10 1,948.25 0.43 10,102.97 44,647 5.56 23,604 6.13 4.60 78
19 15-Oct 1,980.10 1,990.00 1,932.00 1,941.70 1,951.34 -0.78 10,059.45 87,487 10.90 55,084 14.30 10.75 181
20 14-Oct 1,975.10 1,980.00 1,945.00 1,957.00 1,963.13 -0.92 10,138.00 89,905 11.20 67,273 17.46 13.21 221
21 13-Oct 1,982.10 1,985.10 1,951.00 1,975.10 1,969.77 -1.00 10,232.49 66,091 8.23 40,159 10.42 7.91 132
22 10-Oct 2,019.50 2,019.50 1,990.10 1,995.00 1,999.72 0.11 10,335.00 40,917 5.10 21,751 5.65 4.35 72
23 09-Oct 2,018.20 2,040.00 1,976.00 1,992.80 1,988.47 -1.26 10,324.19 124,100 15.46 74,776 19.41 14.87 246
24 08-Oct 2,114.30 2,116.10 2,001.00 2,018.20 2,027.53 -4.23 10,455.78 199,626 24.87 72,352 18.78 14.67 238
25 07-Oct 2,094.80 2,160.00 2,085.00 2,107.40 2,122.27 1.66 10,917.90 448,562 55.88 71,512 18.56 15.18 235
26 06-Oct 1,995.00 2,149.00 1,989.40 2,073.00 2,080.18 3.84 10,739.00 266,500 33.20 41,997 10.90 8.74 138
27 03-Oct 2,030.00 2,031.90 1,991.10 1,996.30 2,010.32 -2.19 10,342.32 34,198 4.26 21,296 5.53 4.28 70
28 01-Oct 2,033.20 2,044.90 1,975.20 2,041.10 2,009.17 0.25 10,574.42 78,647 9.80 42,709 11.08 8.58 140
29 30-Sep 2,024.50 2,056.30 1,981.00 2,036.00 2,012.47 0.72 10,547.00 33,276 4.15 19,614 5.09 3.95 64
30 29-Sep 2,002.20 2,049.20 2,002.20 2,021.40 2,025.64 0.34 10,472.36 22,602 2.82 12,761 3.31 2.58 42
31 26-Sep 2,019.90 2,028.70 1,975.30 2,014.60 2,003.90 -0.58 10,437.13 25,419 3.17 12,085 3.14 2.42 40
32 25-Sep 2,094.00 2,108.00 2,020.00 2,026.40 2,046.91 -2.68 10,498.26 140,549 17.51 121,424 31.51 24.85 399
33 24-Sep 2,053.10 2,113.90 2,050.10 2,082.20 2,085.32 1.57 10,787.35 35,575 4.43 15,386 3.99 3.21 51
34 23-Sep 2,065.00 2,071.80 2,038.50 2,050.10 2,051.60 -1.41 10,621.05 33,977 4.23 22,518 5.84 4.62 74
35 22-Sep 2,133.60 2,133.60 2,067.30 2,079.50 2,105.14 -2.54 10,773.36 85,521 10.65 67,479 17.51 14.21 222
36 19-Sep 2,049.80 2,150.00 2,044.20 2,133.60 2,115.27 4.22 11,053.64 189,734 23.64 44,208 11.47 9.35 145
37 18-Sep 2,054.90 2,078.00 2,035.00 2,047.20 2,053.23 -0.16 10,606.02 33,490 4.17 26,435 6.86 5.43 87
38 17-Sep 2,079.00 2,085.00 2,032.80 2,050.40 2,056.11 -1.26 10,622.60 31,185 3.89 20,602 5.35 4.24 68
39 16-Sep 2,017.00 2,087.90 2,017.00 2,076.50 2,055.86 2.42 10,757.82 57,198 7.13 41,454 10.76 8.52 136
40 15-Sep 2,063.00 2,063.00 2,022.00 2,027.50 2,032.64 -1.72 10,503.96 81,027 10.09 52,674 13.67 10.71 173
41 12-Sep 2,124.80 2,134.00 1,915.90 2,063.00 2,060.78 -2.91 10,687.00 97,832 12.19 36,166 9.39 7.45 119
42 11-Sep 2,150.00 2,157.30 2,122.00 2,124.80 2,130.21 -1.34 11,008.05 13,490 1.68 7,896 2.05 1.68 26
43 10-Sep 2,131.00 2,171.10 2,131.00 2,153.60 2,156.57 1.06 11,157.25 10,086 1.26 3,852 1.00 0.83 13
44 09-Sep 2,169.80 2,169.80 2,110.00 2,131.00 2,127.76 -1.00 11,040.00 33,427 4.16 20,366 5.29 4.33 67
45 08-Sep 2,234.00 2,234.00 2,139.60 2,152.60 2,176.81 -2.42 11,152.07 30,527 3.80 13,068 3.39 2.84 43
46 05-Sep 2,248.00 2,248.00 2,193.50 2,205.90 2,212.24 -1.38 11,428.21 24,619 3.07 13,767 3.57 3.05 45
47 04-Sep 2,219.00 2,259.90 2,219.00 2,236.70 2,235.42 1.27 11,587.77 89,984 11.21 67,938 17.63 15.19 223
48 03-Sep 2,176.50 2,263.00 2,153.90 2,208.60 2,233.52 1.47 11,442.20 146,171 18.21 95,139 24.69 21.25 313
49 02-Sep 2,127.40 2,185.00 2,115.50 2,176.50 2,153.82 1.30 11,275.89 24,091 3.00 8,701 2.26 1.87 29
50 01-Sep 2,200.00 2,200.70 2,128.50 2,148.60 2,153.71 -1.82 11,131.35 40,551 5.05 20,950 5.44 4.51 69
51 29-Aug 2,189.90 2,204.00 2,147.10 2,188.50 2,173.55 0.05 11,338.06 42,879 5.34 26,246 6.81 5.70 86
52 28-Aug 2,159.80 2,195.00 2,106.10 2,187.40 2,168.26 1.28 11,332.36 35,393 4.41 15,868 4.12 3.44 52
53 26-Aug 2,187.10 2,193.30 2,133.00 2,159.80 2,153.84 -1.25 11,189.38 31,042 3.87 15,906 4.13 3.43 52
54 25-Aug 2,169.50 2,208.90 2,158.30 2,187.10 2,191.79 0.81 11,330.81 35,544 4.43 18,919 4.91 4.15 62
55 22-Aug 2,140.00 2,180.90 2,140.00 2,169.50 2,164.15 0.66 11,239.63 21,497 2.68 13,180 3.42 2.85 43
56 21-Aug 2,185.70 2,185.70 2,135.00 2,155.30 2,149.59 -0.91 11,166.06 37,679 4.69 19,524 5.07 4.20 64
57 20-Aug 2,125.00 2,192.00 2,125.00 2,175.20 2,173.64 1.48 11,269.16 69,350 8.64 51,237 13.30 11.14 169
58 19-Aug 2,160.00 2,171.30 2,120.00 2,143.50 2,145.82 -1.10 11,104.93 41,956 5.23 21,599 5.61 4.63 71
59 18-Aug 2,140.00 2,180.10 2,064.10 2,167.30 2,142.14 2.17 11,228.23 67,753 8.44 30,990 8.04 6.64 102
60 14-Aug 2,150.00 2,150.00 2,101.50 2,121.30 2,117.77 -0.20 10,989.92 53,638 6.68 31,274 8.12 6.62 103
61 13-Aug 2,104.00 2,160.20 2,080.00 2,125.60 2,118.28 1.56 11,012.19 119,608 14.90 59,391 15.41 12.58 195
62 12-Aug 2,060.90 2,106.40 2,050.10 2,092.90 2,082.80 2.42 10,842.78 92,084 11.47 36,886 9.57 7.68 121
63 11-Aug 2,028.00 2,075.00 2,005.60 2,043.40 2,053.25 1.74 10,586.34 139,180 17.34 62,104 16.12 12.75 218
64 08-Aug 2,024.50 2,030.00 1,978.30 2,008.40 2,006.49 0.69 10,405.01 55,614 6.93 19,407 5.04 3.89 68
65 07-Aug 2,066.00 2,075.00 1,965.80 1,994.60 2,018.00 -2.97 10,333.52 58,325 7.27 20,574 5.34 4.00 72
66 06-Aug 2,029.80 2,060.90 2,007.70 2,055.70 2,042.22 1.33 10,650.06 60,476 7.53 30,795 7.99 6.29 108
67 05-Aug 2,043.00 2,054.70 2,005.90 2,028.80 2,033.26 -0.58 10,510.70 34,130 4.25 12,118 3.15 2.46 42

Similar Stocks: KRSNAA    SASTASUNDR    SURAKSHA    THYROCARE    LALPATHLAB    METROPOLIS    VIJAYA    NIDAN    CHANDAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com