| Macro-sector: Healthcare | Band: 20 | High52 Price: 2,318.3 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 400 | High52 Date: 10-Oct-2024 | Bumper: 2,080.0; Drift%: 4.91 |
| Industry: Healthcare Services | Face Value: 2; VWAP21: 2,085.34 | Low52 Price: 1,315.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 51,801,880 | Low52 Date: 07-Apr-2025 | SHP: 48.89 / 12.83 / 32.4 / 5.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 99 | ||||
| High/Low Price | Quarter: 2,086.4 / 1,527.6 | Month: 2,110.9 / 1,691.1 | Week: 2,160.2 / 2,005.6 | Day: 2,195.0 / 2,106.1 | Sis67: 182 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,159.80 | 2,195.00 | 2,106.10 | 2,187.40 | 2,168.26 | 1.28 | 11,331.14 | 35,393 | 2.74 | 15,868 | 2.46 | 3.44 | 52 |
| 2 | 26-Aug | 2,187.10 | 2,193.30 | 2,133.00 | 2,159.80 | 2,153.84 | -1.25 | 11,188.17 | 31,042 | 2.41 | 15,906 | 2.46 | 3.43 | 52 |
| 3 | 25-Aug | 2,169.50 | 2,208.90 | 2,158.30 | 2,187.10 | 2,191.79 | 0.81 | 11,329.59 | 35,544 | 2.76 | 18,919 | 2.93 | 4.15 | 62 |
| 4 | 22-Aug | 2,140.00 | 2,180.90 | 2,140.00 | 2,169.50 | 2,164.15 | 0.66 | 11,238.42 | 21,497 | 1.67 | 13,180 | 2.04 | 2.85 | 43 |
| 5 | 21-Aug | 2,185.70 | 2,185.70 | 2,135.00 | 2,155.30 | 2,149.59 | -0.91 | 11,164.86 | 37,679 | 2.92 | 19,524 | 3.02 | 4.20 | 64 |
| 6 | 20-Aug | 2,125.00 | 2,192.00 | 2,125.00 | 2,175.20 | 2,173.64 | 1.48 | 11,267.94 | 69,350 | 5.38 | 51,237 | 7.93 | 11.14 | 169 |
| 7 | 19-Aug | 2,160.00 | 2,171.30 | 2,120.00 | 2,143.50 | 2,145.82 | -1.10 | 11,103.73 | 41,956 | 3.25 | 21,599 | 3.34 | 4.63 | 71 |
| 8 | 18-Aug | 2,140.00 | 2,180.10 | 2,064.10 | 2,167.30 | 2,142.14 | 2.17 | 11,227.02 | 67,753 | 5.25 | 30,990 | 4.79 | 6.64 | 102 |
| 9 | 14-Aug | 2,150.00 | 2,150.00 | 2,101.50 | 2,121.30 | 2,117.77 | -0.20 | 10,988.73 | 53,638 | 4.16 | 31,274 | 4.84 | 6.62 | 103 |
| 10 | 13-Aug | 2,104.00 | 2,160.20 | 2,080.00 | 2,125.60 | 2,118.28 | 1.56 | 11,011.01 | 119,608 | 9.28 | 59,391 | 9.19 | 12.58 | 195 |
| 11 | 12-Aug | 2,060.90 | 2,106.40 | 2,050.10 | 2,092.90 | 2,082.80 | 2.42 | 10,841.62 | 92,084 | 7.14 | 36,886 | 5.71 | 7.68 | 121 |
| 12 | 11-Aug | 2,028.00 | 2,075.00 | 2,005.60 | 2,043.40 | 2,053.25 | 1.74 | 10,585.20 | 139,180 | 10.79 | 62,104 | 9.61 | 12.75 | 218 |
| 13 | 08-Aug | 2,024.50 | 2,030.00 | 1,978.30 | 2,008.40 | 2,006.49 | 0.69 | 10,403.89 | 55,614 | 4.31 | 19,407 | 3.00 | 3.89 | 68 |
| 14 | 07-Aug | 2,066.00 | 2,075.00 | 1,965.80 | 1,994.60 | 2,018.00 | -2.97 | 10,332.40 | 58,325 | 4.52 | 20,574 | 3.18 | 4.00 | 72 |
| 15 | 06-Aug | 2,029.80 | 2,060.90 | 2,007.70 | 2,055.70 | 2,042.22 | 1.33 | 10,648.91 | 60,476 | 4.69 | 30,795 | 4.76 | 6.29 | 108 |
| 16 | 05-Aug | 2,043.00 | 2,054.70 | 2,005.90 | 2,028.80 | 2,033.26 | -0.58 | 10,509.57 | 34,130 | 2.65 | 12,118 | 1.87 | 2.46 | 42 |
| 17 | 04-Aug | 2,060.00 | 2,061.50 | 2,000.30 | 2,040.60 | 2,032.02 | 0.14 | 10,570.69 | 54,663 | 4.24 | 25,465 | 3.94 | 5.17 | 89 |
| 18 | 01-Aug | 1,996.00 | 2,046.50 | 1,992.30 | 2,037.70 | 2,035.40 | 2.12 | 10,555.67 | 104,260 | 8.09 | 58,754 | 9.09 | 11.96 | 206 |
| 19 | 31-Jul | 2,000.00 | 2,038.20 | 1,981.30 | 1,995.30 | 2,004.69 | -1.23 | 10,336.03 | 66,793 | 5.18 | 21,919 | 3.39 | 4.39 | 77 |
| 20 | 30-Jul | 1,950.00 | 2,034.90 | 1,945.50 | 2,020.10 | 2,008.80 | 3.58 | 10,464.50 | 77,459 | 6.01 | 29,067 | 4.50 | 5.84 | 102 |
| 21 | 29-Jul | 1,969.90 | 1,977.20 | 1,926.10 | 1,950.30 | 1,950.02 | -0.77 | 10,102.92 | 183,688 | 14.25 | 162,314 | 25.11 | 31.65 | 569 |
| 22 | 28-Jul | 1,953.10 | 1,988.90 | 1,942.90 | 1,965.40 | 1,965.47 | -0.17 | 10,181.14 | 40,927 | 3.17 | 17,841 | 2.76 | 3.51 | 63 |
| 23 | 25-Jul | 2,044.30 | 2,064.00 | 1,953.40 | 1,968.80 | 2,013.43 | -3.21 | 10,198.75 | 90,266 | 7.00 | 44,793 | 6.93 | 9.02 | 157 |
| 24 | 24-Jul | 2,000.00 | 2,047.40 | 1,981.00 | 2,034.10 | 2,026.17 | 1.88 | 10,537.02 | 89,016 | 6.90 | 42,064 | 6.51 | 8.52 | 147 |
| 25 | 23-Jul | 1,982.00 | 2,003.00 | 1,948.80 | 1,996.60 | 1,980.66 | 0.76 | 10,342.76 | 55,472 | 4.30 | 30,709 | 4.75 | 6.08 | 108 |
| 26 | 22-Jul | 1,937.00 | 1,987.40 | 1,925.30 | 1,981.60 | 1,966.51 | 2.21 | 10,265.06 | 72,845 | 5.65 | 38,663 | 5.98 | 7.60 | 135 |
| 27 | 21-Jul | 1,938.70 | 1,949.90 | 1,925.00 | 1,938.80 | 1,935.74 | 0.01 | 10,043.35 | 31,729 | 2.46 | 15,590 | 2.41 | 3.02 | 55 |
| 28 | 18-Jul | 1,960.00 | 1,960.00 | 1,927.30 | 1,938.70 | 1,941.31 | -1.18 | 10,042.83 | 73,868 | 5.73 | 32,336 | 5.00 | 6.28 | 113 |
| 29 | 17-Jul | 1,977.10 | 1,977.10 | 1,930.00 | 1,961.90 | 1,956.16 | -0.87 | 10,163.01 | 116,745 | 9.05 | 30,615 | 4.74 | 5.99 | 107 |
| 30 | 16-Jul | 1,879.00 | 2,030.00 | 1,873.50 | 1,979.20 | 1,995.11 | 5.78 | 10,252.63 | 2,114,040 | 163.96 | 159,912 | 24.74 | 31.90 | 560 |
| 31 | 15-Jul | 1,885.00 | 1,885.60 | 1,829.00 | 1,871.10 | 1,851.00 | -0.46 | 9,692.65 | 146,601 | 11.37 | 74,870 | 11.58 | 13.00 | 262 |
| 32 | 14-Jul | 1,881.50 | 1,892.30 | 1,860.20 | 1,879.80 | 1,877.58 | -0.29 | 9,737.72 | 116,635 | 9.05 | 67,660 | 10.47 | 12.70 | 237 |
| 33 | 11-Jul | 1,966.00 | 1,970.00 | 1,874.60 | 1,885.30 | 1,909.51 | -4.53 | 9,766.21 | 210,112 | 16.30 | 76,518 | 11.84 | 14.61 | 268 |
| 34 | 10-Jul | 2,015.00 | 2,015.00 | 1,950.00 | 1,974.80 | 1,975.49 | -4.04 | 10,229.84 | 468,197 | 36.31 | 93,959 | 14.54 | 18.56 | 329 |
| 35 | 09-Jul | 1,878.00 | 2,110.90 | 1,866.60 | 2,057.90 | 2,015.31 | 10.28 | 10,660.31 | 1,497,399 | 116.13 | 216,448 | 33.49 | 43.62 | 758 |
| 36 | 08-Jul | 1,859.40 | 1,880.00 | 1,842.20 | 1,866.00 | 1,863.25 | 0.35 | 9,666.00 | 125,743 | 9.75 | 46,686 | 7.22 | 8.70 | 164 |
| 37 | 07-Jul | 1,794.00 | 1,875.00 | 1,785.60 | 1,859.40 | 1,842.74 | 4.86 | 9,632.04 | 500,698 | 38.83 | 82,006 | 12.69 | 15.11 | 287 |
| 38 | 04-Jul | 1,739.90 | 1,789.90 | 1,735.10 | 1,773.30 | 1,770.18 | 2.04 | 9,186.03 | 90,492 | 7.02 | 39,008 | 6.04 | 6.91 | 137 |
| 39 | 03-Jul | 1,727.90 | 1,749.00 | 1,720.10 | 1,737.90 | 1,737.64 | 0.71 | 9,002.65 | 31,252 | 2.42 | 14,833 | 2.30 | 2.58 | 52 |
| 40 | 02-Jul | 1,719.00 | 1,731.00 | 1,695.10 | 1,725.60 | 1,716.69 | 0.89 | 8,938.93 | 21,736 | 1.69 | 11,065 | 1.71 | 1.90 | 39 |
| 41 | 01-Jul | 1,714.00 | 1,723.20 | 1,691.10 | 1,710.30 | 1,708.71 | 0.24 | 8,859.68 | 26,060 | 2.02 | 14,020 | 2.17 | 2.40 | 49 |
| 42 | 30-Jun | 1,704.00 | 1,719.30 | 1,695.00 | 1,706.20 | 1,705.33 | 0.96 | 8,838.44 | 28,662 | 2.22 | 11,801 | 1.83 | 2.01 | 41 |
| 43 | 27-Jun | 1,696.00 | 1,702.50 | 1,681.30 | 1,690.00 | 1,685.74 | -0.14 | 8,754.00 | 283,222 | 21.97 | 265,167 | 41.03 | 44.70 | 938 |
| 44 | 26-Jun | 1,702.90 | 1,711.10 | 1,682.20 | 1,692.30 | 1,696.64 | -0.93 | 8,766.43 | 22,814 | 1.77 | 11,707 | 1.81 | 1.99 | 41 |
| 45 | 25-Jun | 1,712.00 | 1,715.00 | 1,691.00 | 1,708.20 | 1,704.62 | 0.70 | 8,848.80 | 12,893 | 1.00 | 6,462 | 1.00 | 1.10 | 23 |
| 46 | 24-Jun | 1,701.00 | 1,712.90 | 1,690.00 | 1,696.40 | 1,699.62 | -0.27 | 8,787.67 | 21,784 | 1.69 | 8,745 | 1.35 | 1.49 | 31 |
| 47 | 23-Jun | 1,690.00 | 1,709.60 | 1,685.10 | 1,701.00 | 1,698.58 | -1.35 | 8,811.00 | 65,169 | 5.05 | 37,266 | 5.77 | 6.33 | 132 |
| 48 | 20-Jun | 1,685.00 | 1,732.00 | 1,667.20 | 1,724.20 | 1,713.24 | 2.44 | 8,931.68 | 51,807 | 4.02 | 28,394 | 4.39 | 4.86 | 100 |
| 49 | 19-Jun | 1,709.50 | 1,715.90 | 1,677.00 | 1,683.20 | 1,696.50 | -0.99 | 8,719.29 | 41,701 | 3.23 | 12,723 | 1.97 | 2.16 | 45 |
| 50 | 18-Jun | 1,709.00 | 1,709.00 | 1,678.00 | 1,700.00 | 1,699.55 | 0.18 | 8,806.00 | 234,710 | 18.20 | 223,190 | 34.53 | 37.93 | 790 |
| 51 | 17-Jun | 1,706.90 | 1,720.60 | 1,686.00 | 1,697.00 | 1,701.38 | -0.90 | 8,790.00 | 44,440 | 3.45 | 22,518 | 3.48 | 3.83 | 80 |
| 52 | 16-Jun | 1,699.70 | 1,715.90 | 1,661.10 | 1,712.40 | 1,695.17 | 0.75 | 8,870.55 | 28,602 | 2.22 | 11,209 | 1.73 | 1.90 | 40 |
| 53 | 13-Jun | 1,739.90 | 1,739.90 | 1,693.40 | 1,699.70 | 1,701.51 | -2.67 | 8,804.77 | 140,446 | 10.89 | 116,292 | 17.99 | 19.79 | 412 |
| 54 | 12-Jun | 1,688.80 | 1,773.10 | 1,686.10 | 1,746.40 | 1,741.64 | 3.41 | 9,046.68 | 197,750 | 15.34 | 41,326 | 6.39 | 7.20 | 146 |
| 55 | 11-Jun | 1,715.00 | 1,715.00 | 1,682.00 | 1,688.80 | 1,698.69 | -0.64 | 8,748.30 | 98,264 | 7.62 | 79,637 | 12.32 | 13.53 | 282 |
| 56 | 10-Jun | 1,727.70 | 1,732.00 | 1,684.70 | 1,699.60 | 1,711.34 | -1.06 | 8,804.25 | 188,107 | 14.59 | 142,210 | 22.00 | 24.34 | 503 |
| 57 | 09-Jun | 1,652.20 | 1,725.00 | 1,647.80 | 1,717.80 | 1,669.96 | 3.97 | 8,898.53 | 217,721 | 16.89 | 179,891 | 27.83 | 30.04 | 637 |
| 58 | 06-Jun | 1,695.00 | 1,695.00 | 1,645.00 | 1,652.20 | 1,661.84 | -1.70 | 8,558.71 | 78,720 | 6.11 | 60,417 | 9.35 | 10.04 | 214 |
| 59 | 05-Jun | 1,708.00 | 1,722.10 | 1,676.00 | 1,680.80 | 1,687.69 | -0.80 | 8,706.86 | 59,789 | 4.64 | 42,217 | 6.53 | 7.12 | 149 |
| 60 | 04-Jun | 1,715.20 | 1,744.00 | 1,660.00 | 1,694.30 | 1,703.63 | -1.06 | 8,776.79 | 137,216 | 10.64 | 79,367 | 12.28 | 13.52 | 281 |
| 61 | 03-Jun | 1,656.00 | 1,720.00 | 1,652.00 | 1,712.50 | 1,701.57 | 2.85 | 8,871.07 | 58,048 | 4.50 | 18,774 | 2.90 | 3.19 | 66 |
| 62 | 02-Jun | 1,683.00 | 1,685.00 | 1,655.00 | 1,665.00 | 1,672.21 | -0.90 | 8,625.00 | 101,994 | 7.91 | 83,657 | 12.94 | 13.99 | 296 |
| 63 | 30-May | 1,675.90 | 1,684.60 | 1,656.00 | 1,680.10 | 1,678.17 | 0.20 | 8,703.23 | 37,338 | 2.90 | 23,817 | 3.69 | 4.00 | 84 |
| 64 | 29-May | 1,682.00 | 1,684.60 | 1,654.10 | 1,676.70 | 1,673.27 | 0.34 | 8,685.62 | 27,736 | 2.15 | 15,193 | 2.35 | 2.54 | 54 |
| 65 | 28-May | 1,669.80 | 1,683.70 | 1,652.90 | 1,671.10 | 1,671.36 | 0.08 | 8,656.61 | 21,384 | 1.66 | 16,274 | 2.52 | 2.72 | 58 |
| 66 | 27-May | 1,670.00 | 1,680.00 | 1,651.20 | 1,669.80 | 1,669.34 | 0.69 | 8,649.88 | 37,581 | 2.91 | 19,145 | 2.96 | 3.20 | 68 |
| 67 | 26-May | 1,635.00 | 1,670.00 | 1,628.00 | 1,658.40 | 1,654.83 | 1.97 | 8,590.82 | 39,758 | 3.08 | 15,357 | 2.38 | 2.54 | 54 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN