| Macro-sector: Healthcare | Band: 20 | High52 Price: 2,318.3 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 400 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2 | Low52 Price: 1,515.5 | Barrier: 1,574.0; Drift%: 0.58 |
| Basic Industry: Healthcare Service Provider | Total Equity: 51,281,124 | Low52 Date: 01-Apr-2025 | SHP: 49.41 / 16.73 / 30.0 / 3.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.89 | ||||
| High/Low Price | Quarter: 2,086.4 / 1,527.6 | Month: 1,690.0 / 1,527.6 | Week: 1,636.05 / 1,545.05 | Day: 1,593.7 / 1,543.3 | Float67: 3.74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,555.00 | 1,593.70 | 1,543.30 | 1,583.15 | 1,572.13 | 1.81 | 8,118.57 | 57,796 | 1.00 | 20,858 | 1.00 | 3.28 | 1.05 |
| 2 | 02-Apr | 1,543.10 | 1,576.00 | 1,502.00 | 1,555.00 | 1,524.01 | 1.95 | 7,974.00 | 173,959 | 3.01 | 93,488 | 4.48 | 14.25 | 4.72 |
| 3 | 01-Apr | 1,574.00 | 1,574.00 | 1,515.50 | 1,525.20 | 1,530.44 | -2.52 | 7,821.40 | 88,061 | 1.52 | 54,503 | 2.61 | 8.34 | 2.75 |
| 4 | 28-Mar | 1,583.00 | 1,599.00 | 1,545.05 | 1,564.55 | 1,562.23 | -1.26 | 8,023.19 | 79,501 | 1.38 | 42,430 | 2.03 | 6.63 | 2.14 |
| 5 | 27-Mar | 1,579.95 | 1,592.85 | 1,557.65 | 1,584.55 | 1,582.38 | 0.35 | 8,125.75 | 68,815 | 1.19 | 36,815 | 1.76 | 5.83 | 1.86 |
| 6 | 26-Mar | 1,595.00 | 1,609.80 | 1,567.95 | 1,579.05 | 1,582.92 | -1.62 | 8,097.55 | 131,100 | 2.27 | 93,260 | 4.47 | 14.76 | 4.71 |
| 7 | 25-Mar | 1,635.65 | 1,636.05 | 1,545.50 | 1,605.00 | 1,611.27 | -0.54 | 8,230.00 | 116,297 | 2.01 | 84,301 | 4.04 | 13.58 | 4.26 |
| 8 | 24-Mar | 1,600.00 | 1,625.00 | 1,588.30 | 1,613.65 | 1,610.43 | 1.08 | 8,274.98 | 94,867 | 1.64 | 62,448 | 2.99 | 10.06 | 3.16 |
| 9 | 21-Mar | 1,602.00 | 1,660.00 | 1,573.90 | 1,596.45 | 1,593.98 | -0.33 | 8,186.78 | 80,315 | 1.39 | 40,353 | 1.93 | 6.43 | 2.04 |
| 10 | 20-Mar | 1,629.90 | 1,664.30 | 1,595.05 | 1,601.70 | 1,614.23 | -1.40 | 8,213.70 | 151,692 | 2.62 | 81,970 | 3.93 | 13.23 | 4.14 |
| 11 | 19-Mar | 1,617.65 | 1,634.80 | 1,607.45 | 1,624.50 | 1,620.68 | 0.42 | 8,330.62 | 67,766 | 1.17 | 32,799 | 1.57 | 5.32 | 1.66 |
| 12 | 18-Mar | 1,602.05 | 1,649.30 | 1,597.00 | 1,617.65 | 1,617.72 | 0.77 | 8,295.49 | 69,803 | 1.21 | 38,727 | 1.86 | 6.26 | 1.96 |
| 13 | 17-Mar | 1,626.00 | 1,641.90 | 1,593.10 | 1,605.25 | 1,606.84 | -1.28 | 8,231.90 | 90,246 | 1.56 | 58,012 | 2.78 | 9.32 | 2.93 |
| 14 | 13-Mar | 1,615.00 | 1,634.20 | 1,608.10 | 1,626.10 | 1,624.71 | 0.18 | 8,338.82 | 86,124 | 1.49 | 60,851 | 2.92 | 9.89 | 3.07 |
| 15 | 12-Mar | 1,636.90 | 1,645.05 | 1,591.25 | 1,623.25 | 1,616.18 | 0.18 | 8,324.21 | 100,598 | 1.74 | 64,353 | 3.09 | 10.40 | 3.25 |
| 16 | 11-Mar | 1,663.60 | 1,663.60 | 1,613.60 | 1,620.40 | 1,624.10 | -2.60 | 8,309.59 | 74,502 | 1.29 | 50,689 | 2.43 | 8.23 | 2.56 |
| 17 | 10-Mar | 1,639.00 | 1,672.15 | 1,638.80 | 1,663.60 | 1,661.02 | 0.81 | 8,531.13 | 145,579 | 2.52 | 93,668 | 4.49 | 15.56 | 4.73 |
| 18 | 07-Mar | 1,649.45 | 1,670.00 | 1,644.85 | 1,650.30 | 1,652.20 | 0.08 | 8,462.92 | 60,325 | 1.04 | 35,787 | 1.72 | 5.91 | 1.81 |
| 19 | 06-Mar | 1,630.00 | 1,690.00 | 1,620.05 | 1,648.90 | 1,644.41 | 1.27 | 8,455.74 | 240,756 | 4.17 | 173,538 | 8.32 | 28.54 | 8.77 |
| 20 | 05-Mar | 1,629.05 | 1,634.95 | 1,591.20 | 1,628.25 | 1,624.97 | 0.90 | 8,349.85 | 118,564 | 2.05 | 86,318 | 4.14 | 14.03 | 4.36 |
| 21 | 04-Mar | 1,561.40 | 1,631.00 | 1,531.15 | 1,613.75 | 1,598.73 | 2.92 | 8,275.49 | 117,506 | 2.03 | 64,993 | 3.12 | 10.39 | 3.28 |
| 22 | 03-Mar | 1,568.70 | 1,680.00 | 1,527.60 | 1,567.90 | 1,558.38 | -1.05 | 8,040.37 | 99,681 | 1.72 | 48,720 | 2.34 | 7.59 | 2.46 |
| 23 | 28-Feb | 1,612.00 | 1,629.15 | 1,564.00 | 1,584.50 | 1,584.31 | -3.25 | 8,125.49 | 94,288 | 1.63 | 70,341 | 3.37 | 11.14 | 3.55 |
| 24 | 27-Feb | 1,661.90 | 1,683.75 | 1,625.05 | 1,637.65 | 1,650.12 | -1.15 | 8,398.05 | 138,440 | 2.40 | 74,961 | 3.59 | 12.37 | 3.79 |
| 25 | 25-Feb | 1,677.30 | 1,687.05 | 1,638.30 | 1,656.75 | 1,657.80 | -1.23 | 8,496.00 | 180,341 | 3.12 | 94,732 | 4.54 | 15.70 | 4.79 |
| 26 | 24-Feb | 1,652.50 | 1,685.45 | 1,627.55 | 1,677.40 | 1,659.16 | 1.51 | 8,601.90 | 150,909 | 2.61 | 58,176 | 2.79 | 9.65 | 2.94 |
| 27 | 21-Feb | 1,683.40 | 1,686.10 | 1,629.10 | 1,652.50 | 1,653.36 | -1.53 | 8,474.21 | 167,017 | 2.89 | 77,585 | 3.72 | 12.83 | 3.92 |
| 28 | 20-Feb | 1,648.40 | 1,704.75 | 1,625.00 | 1,678.10 | 1,666.57 | 1.80 | 8,605.49 | 400,764 | 6.93 | 266,699 | 12.79 | 44.45 | 13.48 |
| 29 | 19-Feb | 1,647.40 | 1,657.80 | 1,620.20 | 1,648.40 | 1,642.43 | 0.06 | 8,453.18 | 146,186 | 2.53 | 78,498 | 3.76 | 12.89 | 3.97 |
| 30 | 18-Feb | 1,675.75 | 1,675.75 | 1,631.40 | 1,647.40 | 1,647.73 | -1.96 | 8,448.05 | 115,556 | 2.00 | 57,262 | 2.75 | 9.44 | 2.89 |
| 31 | 17-Feb | 1,670.00 | 1,684.95 | 1,618.15 | 1,680.35 | 1,670.13 | -0.08 | 8,617.02 | 282,369 | 4.89 | 115,813 | 5.55 | 19.34 | 5.85 |
| 32 | 14-Feb | 1,710.95 | 1,716.75 | 1,660.05 | 1,681.65 | 1,679.37 | -1.54 | 8,623.69 | 429,776 | 7.44 | 230,983 | 11.07 | 38.79 | 11.67 |
| 33 | 13-Feb | 1,755.00 | 1,769.90 | 1,696.95 | 1,707.90 | 1,719.42 | -2.44 | 8,758.30 | 153,935 | 2.66 | 59,809 | 2.87 | 10.28 | 3.02 |
| 34 | 12-Feb | 1,785.00 | 1,791.95 | 1,720.65 | 1,750.55 | 1,752.12 | -1.81 | 8,977.02 | 178,847 | 3.09 | 50,003 | 2.40 | 8.76 | 2.53 |
| 35 | 11-Feb | 1,782.85 | 1,816.45 | 1,762.00 | 1,782.85 | 1,774.94 | -0.80 | 9,142.66 | 259,751 | 4.49 | 162,540 | 7.79 | 28.85 | 8.21 |
| 36 | 10-Feb | 1,825.20 | 1,836.35 | 1,783.05 | 1,797.20 | 1,800.37 | -2.29 | 9,216.24 | 103,857 | 1.80 | 34,471 | 1.65 | 6.21 | 1.74 |
| 37 | 07-Feb | 1,850.00 | 1,862.60 | 1,816.65 | 1,839.30 | 1,838.12 | -0.68 | 9,432.14 | 191,885 | 3.32 | 89,847 | 4.31 | 16.51 | 4.54 |
| 38 | 06-Feb | 1,814.00 | 1,875.00 | 1,811.25 | 1,851.95 | 1,856.53 | 2.60 | 9,497.01 | 354,675 | 6.14 | 84,438 | 4.05 | 15.68 | 4.27 |
| 39 | 05-Feb | 1,755.00 | 1,833.90 | 1,755.00 | 1,805.00 | 1,801.68 | 3.86 | 9,256.00 | 609,369 | 10.54 | 213,219 | 10.22 | 38.42 | 10.77 |
| 40 | 04-Feb | 1,754.00 | 1,781.95 | 1,706.90 | 1,737.90 | 1,734.92 | -0.92 | 8,912.15 | 674,457 | 11.67 | 354,791 | 17.01 | 61.55 | 17.93 |
| 41 | 03-Feb | 1,770.00 | 1,776.10 | 1,730.00 | 1,754.10 | 1,750.45 | -1.40 | 8,995.22 | 89,278 | 1.54 | 42,632 | 2.04 | 7.46 | 2.15 |
| 42 | 01-Feb | 1,789.90 | 1,801.90 | 1,767.15 | 1,779.05 | 1,784.23 | -0.99 | 9,123.17 | 29,997 | 0.52 | 6,693 | 0.32 | 1.19 | 0.34 |
| 43 | 31-Jan | 1,802.70 | 1,811.95 | 1,773.80 | 1,796.90 | 1,792.80 | -0.43 | 9,214.71 | 74,571 | 1.29 | 29,891 | 1.43 | 5.36 | 1.51 |
| 44 | 30-Jan | 1,791.30 | 1,872.70 | 1,759.10 | 1,804.60 | 1,790.07 | 0.73 | 9,254.19 | 154,949 | 2.68 | 50,058 | 2.40 | 8.96 | 2.53 |
| 45 | 29-Jan | 1,711.95 | 1,796.30 | 1,702.20 | 1,791.45 | 1,766.97 | 4.83 | 9,186.76 | 92,532 | 1.60 | 28,071 | 1.35 | 4.96 | 1.42 |
| 46 | 28-Jan | 1,747.50 | 1,752.35 | 1,687.40 | 1,708.90 | 1,717.71 | -2.40 | 8,763.43 | 225,331 | 3.90 | 115,417 | 5.53 | 19.83 | 5.83 |
| 47 | 27-Jan | 1,793.20 | 1,793.65 | 1,742.05 | 1,750.95 | 1,756.68 | -2.84 | 8,979.07 | 120,804 | 2.09 | 58,150 | 2.79 | 10.22 | 2.94 |
| 48 | 24-Jan | 1,868.35 | 1,878.95 | 1,795.00 | 1,802.20 | 1,835.91 | -3.66 | 9,241.88 | 106,162 | 1.84 | 45,166 | 2.17 | 8.29 | 2.28 |
| 49 | 23-Jan | 1,849.55 | 1,883.10 | 1,842.30 | 1,870.70 | 1,867.33 | 1.13 | 9,593.16 | 65,122 | 1.13 | 20,994 | 1.01 | 3.92 | 1.06 |
| 50 | 22-Jan | 1,840.85 | 1,860.20 | 1,828.05 | 1,849.55 | 1,841.50 | 0.18 | 9,484.70 | 93,929 | 1.63 | 41,420 | 1.99 | 7.63 | 2.09 |
| 51 | 21-Jan | 1,889.90 | 1,910.25 | 1,834.20 | 1,846.25 | 1,870.45 | -2.67 | 9,467.78 | 65,224 | 1.13 | 20,623 | 0.99 | 3.86 | 1.04 |
| 52 | 20-Jan | 1,888.90 | 1,899.85 | 1,863.55 | 1,895.55 | 1,884.36 | 0.26 | 9,720.59 | 25,198 | 0.44 | 5,685 | 0.27 | 1.07 | 0.29 |
| 53 | 17-Jan | 1,885.00 | 1,900.40 | 1,876.20 | 1,890.70 | 1,888.61 | 0.10 | 9,695.72 | 37,807 | 0.65 | 14,052 | 0.67 | 2.65 | 0.71 |
| 54 | 16-Jan | 1,881.00 | 1,898.10 | 1,874.35 | 1,888.85 | 1,887.00 | 0.59 | 9,686.24 | 104,194 | 1.80 | 63,233 | 3.03 | 11.00 | 3.20 |
| 55 | 15-Jan | 1,874.95 | 1,896.35 | 1,841.20 | 1,877.65 | 1,868.54 | 0.30 | 9,628.80 | 97,851 | 1.69 | 49,610 | 2.38 | 9.27 | 2.51 |
| 56 | 14-Jan | 1,885.50 | 1,896.35 | 1,860.00 | 1,872.05 | 1,872.95 | -0.57 | 9,600.08 | 68,755 | 1.19 | 23,697 | 1.14 | 4.44 | 1.20 |
| 57 | 13-Jan | 1,916.45 | 1,949.95 | 1,868.15 | 1,882.80 | 1,902.27 | -3.76 | 9,655.21 | 127,600 | 2.21 | 52,288 | 2.51 | 9.95 | 2.64 |
| 58 | 10-Jan | 1,981.10 | 2,013.50 | 1,942.85 | 1,953.60 | 1,963.95 | -2.39 | 10,018.28 | 218,941 | 3.79 | 97,202 | 4.66 | 19.09 | 4.91 |
| 59 | 09-Jan | 2,026.60 | 2,037.75 | 1,980.00 | 2,000.30 | 1,998.28 | -1.31 | 10,257.76 | 111,304 | 1.93 | 42,566 | 2.04 | 8.51 | 2.15 |
| 60 | 08-Jan | 2,035.50 | 2,057.90 | 2,007.50 | 2,026.60 | 2,032.67 | -0.42 | 10,392.63 | 139,288 | 2.41 | 23,540 | 1.13 | 4.78 | 1.19 |
| 61 | 07-Jan | 2,049.00 | 2,072.35 | 1,998.00 | 2,035.10 | 2,041.21 | -0.18 | 10,436.22 | 299,045 | 5.17 | 46,083 | 2.21 | 9.41 | 2.33 |
| 62 | 06-Jan | 1,991.20 | 2,059.95 | 1,970.65 | 2,038.80 | 2,032.50 | 2.01 | 10,455.20 | 689,908 | 11.94 | 123,154 | 5.90 | 25.03 | 6.22 |
| 63 | 03-Jan | 2,060.15 | 2,060.20 | 1,976.55 | 1,997.80 | 2,002.72 | -2.57 | 10,244.94 | 445,477 | 7.71 | 215,582 | 10.34 | 43.18 | 10.89 |
| 64 | 02-Jan | 2,057.20 | 2,065.45 | 2,029.15 | 2,049.05 | 2,046.24 | -0.36 | 10,507.76 | 99,817 | 1.73 | 57,671 | 2.76 | 11.80 | 2.91 |
| 65 | 01-Jan | 2,061.10 | 2,086.40 | 2,044.00 | 2,056.50 | 2,065.32 | -0.98 | 10,545.96 | 35,586 | 0.62 | 12,460 | 0.60 | 2.57 | 0.63 |
| 66 | 31-Dec | 2,052.45 | 2,088.60 | 2,048.30 | 2,076.65 | 2,072.48 | 1.17 | 10,649.29 | 71,837 | 1.24 | 21,472 | 1.03 | 4.45 | 1.09 |
| 67 | 30-Dec | 2,058.15 | 2,076.40 | 2,026.25 | 2,052.45 | 2,050.18 | -0.28 | 10,525.19 | 143,078 | 2.48 | 64,217 | 3.08 | 13.17 | 3.25 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN