| Macro-sector: Healthcare | Band: 20 | High52 Price: 565.75 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 400 | High52 Date: 03-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: 1,295.59 | Low52 Price: 328.75 | Barrier: 444.0; Drift%: -5.28 |
| Basic Industry: Healthcare Service Provider | Total Equity: 207,327,768 | Low52 Date: 07-Apr-2025 | SHP: 48.88 / 11.68 / 34.73 / 4.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 255 | ||||
| High/Low Price | Quarter: 2,086.4 / 1,527.6 | Month: 1,969.1 / 1,836.1 | Week: 1,959.9 / 1,856.5 | Day: 430.9 / 412.25 | Sis67: 108 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 415.25 | 430.90 | 412.25 | 421.75 | 419.43 | -0.59 | 8,744.05 | 565,170 | 85.03 | 393,955 | 146.29 | 16.52 | 405 |
| 2 | 01-Apr | 444.00 | 444.00 | 420.30 | 424.25 | 428.06 | -2.25 | 8,795.88 | 250,374 | 37.67 | 99,207 | 36.84 | 4.25 | 102 |
| 3 | 30-Mar | 426.10 | 436.70 | 414.20 | 434.00 | 427.71 | 0.74 | 8,998.00 | 234,811 | 35.33 | 102,642 | 38.11 | 4.39 | 106 |
| 4 | 27-Mar | 433.00 | 438.60 | 427.30 | 430.80 | 431.19 | -1.82 | 8,931.68 | 1,233,957 | 185.64 | 939,712 | 348.95 | 40.52 | 967 |
| 5 | 25-Mar | 438.30 | 445.70 | 426.10 | 438.80 | 434.58 | -0.95 | 9,097.54 | 894,570 | 134.58 | 479,369 | 178.01 | 20.83 | 493 |
| 6 | 24-Mar | 448.00 | 472.00 | 432.50 | 443.00 | 440.15 | -1.60 | 9,184.00 | 382,831 | 57.59 | 124,398 | 46.19 | 5.48 | 128 |
| 7 | 23-Mar | 434.50 | 475.00 | 421.20 | 450.20 | 439.35 | 2.06 | 9,333.90 | 193,686 | 29.14 | 63,571 | 23.61 | 2.79 | 65 |
| 8 | 20-Mar | 470.00 | 474.00 | 436.00 | 441.10 | 447.96 | -75.81 | 9,145.23 | 486,555 | 73.20 | 133,416 | 49.54 | 5.98 | 137 |
| 9 | 19-Mar | 1,855.00 | 1,855.00 | 1,812.00 | 1,823.80 | 1,831.80 | -2.36 | 37,812.44 | 50,489 | 7.60 | 31,156 | 11.57 | 5.71 | 128 |
| 10 | 18-Mar | 1,872.00 | 1,894.00 | 1,853.00 | 1,867.90 | 1,875.34 | 0.53 | 38,726.75 | 83,057 | 12.50 | 55,848 | 20.74 | 10.47 | 230 |
| 11 | 17-Mar | 1,848.00 | 1,861.00 | 1,813.90 | 1,858.00 | 1,847.39 | 1.01 | 38,521.00 | 32,570 | 4.90 | 16,551 | 6.15 | 3.06 | 68 |
| 12 | 16-Mar | 1,821.00 | 1,914.00 | 1,806.20 | 1,839.40 | 1,845.27 | 1.70 | 38,135.87 | 85,699 | 12.89 | 22,457 | 8.34 | 4.14 | 92 |
| 13 | 13-Mar | 1,825.00 | 1,835.00 | 1,801.00 | 1,808.60 | 1,808.93 | -0.84 | 37,497.30 | 153,578 | 23.10 | 143,412 | 53.25 | 25.94 | 590 |
| 14 | 12-Mar | 1,844.90 | 1,849.00 | 1,800.00 | 1,823.90 | 1,826.53 | -0.71 | 37,814.51 | 30,599 | 4.60 | 15,092 | 5.60 | 2.76 | 62 |
| 15 | 11-Mar | 1,835.00 | 1,853.70 | 1,811.00 | 1,837.00 | 1,838.80 | 1.00 | 38,086.00 | 46,982 | 7.07 | 23,360 | 8.67 | 4.30 | 96 |
| 16 | 10-Mar | 1,785.00 | 1,825.00 | 1,780.00 | 1,818.80 | 1,807.64 | 2.01 | 37,708.77 | 56,279 | 8.47 | 43,334 | 16.09 | 7.83 | 178 |
| 17 | 09-Mar | 1,780.00 | 1,797.00 | 1,733.20 | 1,783.00 | 1,764.92 | -0.40 | 36,966.00 | 21,855 | 3.29 | 11,787 | 4.38 | 2.08 | 48 |
| 18 | 06-Mar | 1,781.00 | 1,808.80 | 1,781.00 | 1,790.20 | 1,795.66 | -0.21 | 37,115.82 | 27,727 | 4.17 | 11,850 | 4.40 | 2.13 | 49 |
| 19 | 05-Mar | 1,855.00 | 1,861.00 | 1,781.00 | 1,794.00 | 1,798.23 | -2.83 | 37,194.00 | 95,679 | 14.39 | 73,145 | 27.16 | 13.15 | 301 |
| 20 | 04-Mar | 1,850.00 | 1,860.00 | 1,823.10 | 1,846.30 | 1,839.91 | -0.67 | 38,278.93 | 18,561 | 2.79 | 9,100 | 3.38 | 1.67 | 37 |
| 21 | 02-Mar | 1,841.00 | 1,879.90 | 1,820.00 | 1,858.80 | 1,858.54 | -2.36 | 38,538.09 | 23,080 | 3.47 | 12,469 | 4.63 | 2.32 | 51 |
| 22 | 27-Feb | 1,889.90 | 1,929.80 | 1,856.50 | 1,903.80 | 1,896.38 | 0.70 | 39,471.06 | 19,916 | 3.00 | 14,054 | 5.22 | 2.67 | 58 |
| 23 | 26-Feb | 1,886.40 | 1,899.50 | 1,871.10 | 1,890.50 | 1,886.35 | 0.22 | 39,195.31 | 10,852 | 1.63 | 4,280 | 1.59 | 0.81 | 18 |
| 24 | 25-Feb | 1,900.00 | 1,910.50 | 1,880.00 | 1,886.40 | 1,892.44 | -0.43 | 39,110.31 | 13,604 | 2.05 | 7,869 | 2.92 | 1.49 | 32 |
| 25 | 24-Feb | 1,937.10 | 1,937.10 | 1,880.60 | 1,894.60 | 1,900.11 | -2.42 | 39,280.32 | 29,031 | 4.37 | 10,607 | 3.94 | 2.02 | 44 |
| 26 | 23-Feb | 1,876.50 | 1,959.90 | 1,864.80 | 1,941.60 | 1,928.37 | 4.38 | 40,254.76 | 55,773 | 8.39 | 17,793 | 6.61 | 3.43 | 73 |
| 27 | 20-Feb | 1,905.00 | 1,905.10 | 1,853.60 | 1,860.10 | 1,870.92 | -2.07 | 38,565.04 | 25,466 | 3.83 | 16,503 | 6.13 | 3.09 | 68 |
| 28 | 19-Feb | 1,928.00 | 1,939.90 | 1,890.60 | 1,899.40 | 1,911.60 | -1.48 | 39,379.84 | 10,094 | 1.52 | 5,390 | 2.00 | 1.03 | 22 |
| 29 | 18-Feb | 1,932.50 | 1,940.00 | 1,911.00 | 1,928.00 | 1,923.05 | -0.06 | 39,972.00 | 8,203 | 1.23 | 4,662 | 1.73 | 0.90 | 19 |
| 30 | 17-Feb | 1,936.00 | 1,948.90 | 1,923.80 | 1,929.20 | 1,933.32 | -0.43 | 39,997.67 | 8,413 | 1.27 | 4,670 | 1.73 | 0.90 | 19 |
| 31 | 16-Feb | 1,961.50 | 1,963.30 | 1,918.10 | 1,937.60 | 1,935.40 | -0.52 | 40,171.83 | 20,880 | 3.14 | 10,212 | 3.79 | 1.98 | 42 |
| 32 | 13-Feb | 1,977.60 | 1,980.60 | 1,934.10 | 1,947.80 | 1,947.95 | -1.99 | 40,383.30 | 40,082 | 6.03 | 23,332 | 8.66 | 4.54 | 96 |
| 33 | 12-Feb | 1,990.00 | 2,005.00 | 1,973.30 | 1,987.40 | 1,992.61 | -0.58 | 41,204.32 | 20,834 | 3.13 | 11,275 | 4.19 | 2.25 | 46 |
| 34 | 11-Feb | 1,995.00 | 2,011.80 | 1,987.70 | 1,999.00 | 1,999.10 | -0.33 | 41,444.00 | 12,216 | 1.84 | 6,097 | 2.26 | 1.22 | 25 |
| 35 | 10-Feb | 2,000.00 | 2,015.00 | 1,990.10 | 2,005.60 | 2,004.58 | 0.31 | 41,581.66 | 15,287 | 2.30 | 8,564 | 3.18 | 1.72 | 35 |
| 36 | 09-Feb | 2,007.50 | 2,015.00 | 1,970.10 | 1,999.40 | 1,994.05 | 0.63 | 41,453.11 | 42,586 | 6.41 | 21,591 | 8.02 | 4.31 | 89 |
| 37 | 06-Feb | 1,974.00 | 2,027.40 | 1,962.10 | 1,986.90 | 2,000.87 | 0.73 | 41,193.95 | 84,253 | 12.68 | 25,434 | 9.44 | 5.09 | 90 |
| 38 | 05-Feb | 1,924.50 | 2,044.00 | 1,909.00 | 1,972.50 | 1,971.76 | 4.03 | 40,895.40 | 410,118 | 61.70 | 43,650 | 16.21 | 8.61 | 154 |
| 39 | 04-Feb | 1,900.00 | 1,918.30 | 1,855.00 | 1,896.00 | 1,881.78 | -0.44 | 39,309.00 | 42,082 | 6.33 | 15,337 | 5.70 | 2.89 | 54 |
| 40 | 03-Feb | 1,941.00 | 1,941.00 | 1,876.10 | 1,904.30 | 1,903.75 | -0.14 | 39,481.43 | 41,913 | 6.31 | 21,169 | 7.86 | 4.03 | 75 |
| 41 | 02-Feb | 1,904.80 | 1,919.80 | 1,839.00 | 1,906.90 | 1,876.76 | 0.44 | 39,535.33 | 26,193 | 3.94 | 10,731 | 3.98 | 2.01 | 38 |
| 42 | 01-Feb | 1,889.00 | 1,925.60 | 1,876.80 | 1,898.50 | 1,900.55 | 1.36 | 39,361.18 | 43,470 | 6.54 | 19,204 | 7.13 | 3.65 | 68 |
| 43 | 30-Jan | 1,811.60 | 1,923.90 | 1,773.80 | 1,873.00 | 1,842.12 | 3.87 | 38,832.00 | 31,556 | 4.75 | 15,503 | 5.76 | 2.86 | 55 |
| 44 | 29-Jan | 1,811.90 | 1,829.20 | 1,745.10 | 1,803.20 | 1,787.27 | -1.51 | 37,385.34 | 67,878 | 10.21 | 30,794 | 11.43 | 5.50 | 108 |
| 45 | 28-Jan | 1,832.00 | 1,838.80 | 1,800.00 | 1,830.80 | 1,818.37 | 0.27 | 37,957.57 | 27,522 | 4.14 | 15,317 | 5.69 | 2.79 | 54 |
| 46 | 27-Jan | 1,813.40 | 1,835.40 | 1,790.10 | 1,825.80 | 1,813.51 | 0.68 | 37,853.90 | 40,753 | 6.13 | 20,239 | 7.52 | 3.67 | 71 |
| 47 | 23-Jan | 1,885.00 | 1,903.00 | 1,791.00 | 1,813.40 | 1,835.98 | -3.81 | 37,596.82 | 47,123 | 7.09 | 26,497 | 9.84 | 4.86 | 93 |
| 48 | 22-Jan | 1,927.00 | 1,933.20 | 1,870.70 | 1,885.30 | 1,889.47 | -2.16 | 39,087.50 | 30,501 | 4.59 | 15,591 | 5.79 | 2.95 | 55 |
| 49 | 21-Jan | 1,875.00 | 1,949.90 | 1,870.10 | 1,927.00 | 1,908.42 | 0.92 | 39,952.00 | 24,894 | 3.75 | 11,202 | 4.16 | 2.14 | 39 |
| 50 | 20-Jan | 1,905.00 | 1,935.90 | 1,879.20 | 1,909.50 | 1,909.29 | -0.04 | 39,589.24 | 21,446 | 3.23 | 8,179 | 3.04 | 1.56 | 29 |
| 51 | 19-Jan | 1,900.00 | 1,924.10 | 1,886.10 | 1,910.30 | 1,904.03 | 0.36 | 39,605.82 | 6,646 | 1.00 | 3,112 | 1.16 | 0.59 | 11 |
| 52 | 16-Jan | 1,884.50 | 1,930.00 | 1,875.80 | 1,903.40 | 1,907.00 | 1.00 | 39,462.77 | 29,823 | 4.49 | 14,658 | 5.44 | 2.00 | 52 |
| 53 | 14-Jan | 1,912.00 | 1,988.90 | 1,875.00 | 1,884.50 | 1,928.09 | -1.17 | 39,070.92 | 131,044 | 19.71 | 22,761 | 8.45 | 4.39 | 80 |
| 54 | 13-Jan | 1,879.80 | 1,915.00 | 1,849.10 | 1,906.80 | 1,881.92 | 1.69 | 39,533.26 | 61,366 | 9.23 | 37,758 | 14.02 | 7.11 | 133 |
| 55 | 12-Jan | 1,920.40 | 1,920.40 | 1,858.10 | 1,875.10 | 1,874.60 | -2.36 | 38,876.03 | 33,028 | 4.97 | 16,813 | 6.24 | 3.15 | 59 |
| 56 | 09-Jan | 1,930.00 | 1,950.90 | 1,874.10 | 1,920.40 | 1,904.65 | 0.22 | 39,815.22 | 43,107 | 6.49 | 21,712 | 8.06 | 4.14 | 76 |
| 57 | 08-Jan | 1,980.00 | 1,994.80 | 1,904.70 | 1,916.10 | 1,940.98 | -3.64 | 39,726.07 | 25,274 | 3.80 | 14,760 | 5.48 | 2.86 | 52 |
| 58 | 07-Jan | 2,005.10 | 2,015.70 | 1,965.10 | 1,988.50 | 1,986.38 | -2.03 | 41,227.13 | 53,938 | 8.11 | 17,360 | 6.45 | 3.45 | 61 |
| 59 | 06-Jan | 2,048.00 | 2,051.60 | 2,000.10 | 2,029.80 | 2,035.56 | -1.01 | 42,083.39 | 51,316 | 7.72 | 22,119 | 8.21 | 4.50 | 78 |
| 60 | 05-Jan | 1,960.00 | 2,060.00 | 1,950.70 | 2,050.50 | 2,023.06 | 6.06 | 42,512.56 | 237,503 | 35.73 | 65,099 | 24.17 | 13.17 | 229 |
| 61 | 02-Jan | 1,885.10 | 1,950.00 | 1,860.10 | 1,933.30 | 1,909.09 | 1.92 | 40,082.68 | 47,020 | 7.07 | 25,249 | 9.38 | 4.82 | 89 |
| 62 | 01-Jan | 1,935.00 | 1,939.00 | 1,885.00 | 1,896.80 | 1,907.84 | -1.66 | 39,325.93 | 7,233 | 1.09 | 2,692 | 1.00 | 0.51 | 9 |
| 63 | 31-Dec | 1,849.50 | 1,932.60 | 1,849.50 | 1,928.90 | 1,913.69 | 3.77 | 39,991.45 | 25,006 | 3.76 | 14,983 | 5.56 | 2.87 | 53 |
| 64 | 30-Dec | 1,880.00 | 1,909.70 | 1,836.10 | 1,858.90 | 1,871.60 | -1.64 | 38,540.16 | 50,295 | 7.57 | 30,728 | 11.41 | 5.75 | 108 |
| 65 | 29-Dec | 1,911.30 | 1,919.10 | 1,876.00 | 1,889.80 | 1,889.57 | -1.50 | 39,180.80 | 42,414 | 6.38 | 28,392 | 10.54 | 5.36 | 100 |
| 66 | 26-Dec | 1,887.00 | 1,927.00 | 1,878.00 | 1,918.50 | 1,914.41 | 1.65 | 39,775.83 | 20,125 | 3.03 | 12,197 | 4.53 | 2.34 | 43 |
| 67 | 24-Dec | 1,899.90 | 1,899.90 | 1,884.10 | 1,887.30 | 1,889.39 | -0.98 | 39,128.97 | 10,897 | 1.64 | 7,771 | 2.89 | 1.47 | 27 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN