| Macro-sector: Healthcare | Band: 20 | High52 Price: 2,318.3 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 400 | High52 Date: 10-Oct-2024 | Bumper: 1,682.0; Drift%: -3.36 |
| Industry: Healthcare Services | Face Value: 2 | Low52 Price: 1,315.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 51,281,124 | Low52 Date: 07-Apr-2025 | SHP: 48.9 / 15.29 / 30.3 / 5.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.63 | ||||
| High/Low Price | Quarter: 2,086.4 / 1,527.6 | Month: 1,690.0 / 1,527.6 | Week: 1,724.9 / 1,588.3 | Day: 1,674.7 / 1,621.0 | Float67: 3.34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,662.80 | 1,674.70 | 1,621.00 | 1,627.40 | 1,631.76 | -2.08 | 8,345.49 | 56,272 | 4.78 | 37,673 | 9.06 | 6.15 | 1.33 |
| 2 | 21-May | 1,675.10 | 1,720.00 | 1,649.80 | 1,662.00 | 1,682.30 | 0.14 | 8,522.00 | 117,906 | 10.01 | 26,573 | 6.39 | 4.47 | 0.94 |
| 3 | 20-May | 1,658.00 | 1,667.00 | 1,637.50 | 1,659.60 | 1,657.36 | 1.40 | 8,510.62 | 69,855 | 5.93 | 39,721 | 9.56 | 6.58 | 1.41 |
| 4 | 19-May | 1,645.00 | 1,665.00 | 1,617.00 | 1,636.70 | 1,638.06 | -0.74 | 8,393.18 | 65,641 | 5.57 | 26,982 | 6.49 | 4.42 | 1.36 |
| 5 | 16-May | 1,640.00 | 1,652.00 | 1,611.00 | 1,648.90 | 1,636.79 | 1.35 | 8,455.74 | 61,291 | 5.20 | 29,584 | 7.12 | 4.84 | 1.49 |
| 6 | 15-May | 1,600.00 | 1,632.00 | 1,588.30 | 1,626.90 | 1,610.08 | 0.77 | 8,342.93 | 121,144 | 10.29 | 70,263 | 16.91 | 11.31 | 3.55 |
| 7 | 14-May | 1,694.00 | 1,694.00 | 1,605.30 | 1,614.50 | 1,625.94 | -5.12 | 8,279.34 | 529,559 | 44.97 | 382,574 | 92.05 | 62.20 | 19.33 |
| 8 | 13-May | 1,711.20 | 1,714.80 | 1,660.10 | 1,701.60 | 1,691.73 | -0.62 | 8,726.00 | 87,574 | 7.44 | 59,786 | 14.39 | 10.11 | 3.02 |
| 9 | 12-May | 1,690.00 | 1,724.90 | 1,683.80 | 1,712.30 | 1,707.58 | 2.57 | 8,780.87 | 30,610 | 2.60 | 17,345 | 4.17 | 2.96 | 0.88 |
| 10 | 09-May | 1,625.00 | 1,681.70 | 1,625.00 | 1,669.40 | 1,656.04 | 0.37 | 8,560.87 | 26,368 | 2.24 | 11,411 | 2.75 | 1.89 | 0.58 |
| 11 | 08-May | 1,700.60 | 1,712.00 | 1,653.00 | 1,663.20 | 1,683.90 | -1.91 | 8,529.08 | 19,756 | 1.68 | 8,339 | 2.01 | 1.40 | 0.42 |
| 12 | 07-May | 1,671.50 | 1,702.60 | 1,625.10 | 1,695.60 | 1,680.23 | 0.69 | 8,695.23 | 43,867 | 3.72 | 18,488 | 4.45 | 3.11 | 0.93 |
| 13 | 06-May | 1,717.40 | 1,717.40 | 1,671.60 | 1,684.00 | 1,686.11 | -0.96 | 8,635.00 | 52,916 | 4.49 | 26,954 | 6.49 | 4.54 | 1.36 |
| 14 | 05-May | 1,694.80 | 1,706.30 | 1,684.00 | 1,700.40 | 1,698.12 | 0.33 | 8,719.84 | 11,776 | 1.00 | 4,155 | 1.00 | 0.71 | 0.21 |
| 15 | 02-May | 1,682.00 | 1,716.40 | 1,682.00 | 1,694.80 | 1,695.83 | -0.39 | 8,691.12 | 35,634 | 3.03 | 16,474 | 3.96 | 2.79 | 0.83 |
| 16 | 30-Apr | 1,727.80 | 1,731.30 | 1,696.10 | 1,701.50 | 1,707.75 | -0.19 | 8,725.48 | 94,802 | 8.05 | 50,492 | 12.15 | 8.62 | 2.55 |
| 17 | 29-Apr | 1,748.80 | 1,753.90 | 1,700.00 | 1,704.80 | 1,716.43 | -2.52 | 8,742.41 | 23,800 | 2.02 | 9,971 | 2.40 | 1.71 | 0.50 |
| 18 | 28-Apr | 1,750.00 | 1,760.00 | 1,720.00 | 1,748.80 | 1,747.69 | -0.25 | 8,968.04 | 54,995 | 4.67 | 29,012 | 6.98 | 5.07 | 1.47 |
| 19 | 25-Apr | 1,765.20 | 1,788.00 | 1,726.00 | 1,753.10 | 1,751.98 | -0.67 | 8,990.09 | 115,727 | 9.83 | 57,488 | 13.83 | 10.07 | 2.90 |
| 20 | 24-Apr | 1,771.50 | 1,788.00 | 1,750.00 | 1,764.90 | 1,765.95 | 0.87 | 9,050.61 | 80,430 | 6.83 | 37,955 | 9.13 | 6.70 | 1.92 |
| 21 | 23-Apr | 1,755.00 | 1,771.00 | 1,723.00 | 1,749.70 | 1,742.22 | -0.17 | 8,972.66 | 25,508 | 2.17 | 9,237 | 2.22 | 1.61 | 0.47 |
| 22 | 22-Apr | 1,715.00 | 1,759.00 | 1,693.80 | 1,752.70 | 1,743.92 | 3.05 | 8,988.04 | 69,113 | 5.87 | 40,003 | 9.63 | 6.98 | 2.02 |
| 23 | 21-Apr | 1,675.00 | 1,713.60 | 1,656.50 | 1,700.90 | 1,687.53 | 2.30 | 8,722.41 | 80,914 | 6.87 | 46,600 | 11.21 | 7.86 | 2.35 |
| 24 | 17-Apr | 1,665.30 | 1,670.00 | 1,641.60 | 1,662.60 | 1,658.78 | -0.25 | 8,526.00 | 135,141 | 11.47 | 118,308 | 28.47 | 19.62 | 5.98 |
| 25 | 16-Apr | 1,645.10 | 1,674.50 | 1,634.40 | 1,666.70 | 1,666.74 | 1.32 | 8,547.02 | 129,440 | 10.99 | 103,306 | 24.86 | 17.22 | 5.22 |
| 26 | 15-Apr | 1,626.90 | 1,649.00 | 1,605.20 | 1,645.00 | 1,638.82 | 2.71 | 8,435.00 | 60,673 | 5.15 | 34,703 | 8.35 | 5.69 | 1.75 |
| 27 | 11-Apr | 1,614.00 | 1,622.70 | 1,560.00 | 1,601.60 | 1,583.89 | 1.42 | 8,213.18 | 114,273 | 9.70 | 64,577 | 15.54 | 10.23 | 3.26 |
| 28 | 09-Apr | 1,525.00 | 1,599.80 | 1,511.80 | 1,579.15 | 1,578.50 | 2.66 | 8,098.06 | 112,249 | 9.53 | 55,562 | 13.37 | 8.77 | 2.81 |
| 29 | 08-Apr | 1,531.95 | 1,564.85 | 1,497.75 | 1,538.30 | 1,532.47 | 3.34 | 7,888.58 | 69,940 | 5.94 | 37,905 | 9.12 | 5.81 | 1.91 |
| 30 | 07-Apr | 1,315.00 | 1,518.95 | 1,315.00 | 1,488.60 | 1,482.81 | -4.00 | 7,633.71 | 190,499 | 16.18 | 99,329 | 23.90 | 14.73 | 5.02 |
| 31 | 04-Apr | 1,571.20 | 1,580.75 | 1,536.50 | 1,550.60 | 1,562.31 | -2.06 | 7,951.65 | 71,847 | 6.10 | 39,522 | 9.51 | 6.17 | 2.00 |
| 32 | 03-Apr | 1,555.00 | 1,593.70 | 1,543.30 | 1,583.15 | 1,572.13 | 1.81 | 8,118.57 | 57,796 | 4.91 | 20,858 | 5.02 | 3.28 | 1.05 |
| 33 | 02-Apr | 1,543.10 | 1,576.00 | 1,502.00 | 1,555.00 | 1,524.01 | 1.95 | 7,974.00 | 173,959 | 14.77 | 93,488 | 22.49 | 14.25 | 4.72 |
| 34 | 01-Apr | 1,574.00 | 1,574.00 | 1,515.50 | 1,525.20 | 1,530.44 | -2.52 | 7,821.40 | 88,061 | 7.48 | 54,503 | 13.11 | 8.34 | 2.75 |
| 35 | 28-Mar | 1,583.00 | 1,599.00 | 1,545.05 | 1,564.55 | 1,562.23 | -1.26 | 8,023.19 | 79,501 | 6.75 | 42,430 | 10.21 | 6.63 | 2.14 |
| 36 | 27-Mar | 1,579.95 | 1,592.85 | 1,557.65 | 1,584.55 | 1,582.38 | 0.35 | 8,125.75 | 68,815 | 5.84 | 36,815 | 8.86 | 5.83 | 1.86 |
| 37 | 26-Mar | 1,595.00 | 1,609.80 | 1,567.95 | 1,579.05 | 1,582.92 | -1.62 | 8,097.55 | 131,100 | 11.13 | 93,260 | 22.44 | 14.76 | 4.71 |
| 38 | 25-Mar | 1,635.65 | 1,636.05 | 1,545.50 | 1,605.00 | 1,611.27 | -0.54 | 8,230.00 | 116,297 | 9.87 | 84,301 | 20.28 | 13.58 | 4.26 |
| 39 | 24-Mar | 1,600.00 | 1,625.00 | 1,588.30 | 1,613.65 | 1,610.43 | 1.08 | 8,274.98 | 94,867 | 8.06 | 62,448 | 15.03 | 10.06 | 3.16 |
| 40 | 21-Mar | 1,602.00 | 1,660.00 | 1,573.90 | 1,596.45 | 1,593.98 | -0.33 | 8,186.78 | 80,315 | 6.82 | 40,353 | 9.71 | 6.43 | 2.04 |
| 41 | 20-Mar | 1,629.90 | 1,664.30 | 1,595.05 | 1,601.70 | 1,614.23 | -1.40 | 8,213.70 | 151,692 | 12.88 | 81,970 | 19.72 | 13.23 | 4.14 |
| 42 | 19-Mar | 1,617.65 | 1,634.80 | 1,607.45 | 1,624.50 | 1,620.68 | 0.42 | 8,330.62 | 67,766 | 5.75 | 32,799 | 7.89 | 5.32 | 1.66 |
| 43 | 18-Mar | 1,602.05 | 1,649.30 | 1,597.00 | 1,617.65 | 1,617.72 | 0.77 | 8,295.49 | 69,803 | 5.93 | 38,727 | 9.32 | 6.26 | 1.96 |
| 44 | 17-Mar | 1,626.00 | 1,641.90 | 1,593.10 | 1,605.25 | 1,606.84 | -1.28 | 8,231.90 | 90,246 | 7.66 | 58,012 | 13.96 | 9.32 | 2.93 |
| 45 | 13-Mar | 1,615.00 | 1,634.20 | 1,608.10 | 1,626.10 | 1,624.71 | 0.18 | 8,338.82 | 86,124 | 7.31 | 60,851 | 14.64 | 9.89 | 3.07 |
| 46 | 12-Mar | 1,636.90 | 1,645.05 | 1,591.25 | 1,623.25 | 1,616.18 | 0.18 | 8,324.21 | 100,598 | 8.54 | 64,353 | 15.48 | 10.40 | 3.25 |
| 47 | 11-Mar | 1,663.60 | 1,663.60 | 1,613.60 | 1,620.40 | 1,624.10 | -2.60 | 8,309.59 | 74,502 | 6.33 | 50,689 | 12.20 | 8.23 | 2.56 |
| 48 | 10-Mar | 1,639.00 | 1,672.15 | 1,638.80 | 1,663.60 | 1,661.02 | 0.81 | 8,531.13 | 145,579 | 12.36 | 93,668 | 22.54 | 15.56 | 4.73 |
| 49 | 07-Mar | 1,649.45 | 1,670.00 | 1,644.85 | 1,650.30 | 1,652.20 | 0.08 | 8,462.92 | 60,325 | 5.12 | 35,787 | 8.61 | 5.91 | 1.81 |
| 50 | 06-Mar | 1,630.00 | 1,690.00 | 1,620.05 | 1,648.90 | 1,644.41 | 1.27 | 8,455.74 | 240,756 | 20.44 | 173,538 | 41.76 | 28.54 | 8.77 |
| 51 | 05-Mar | 1,629.05 | 1,634.95 | 1,591.20 | 1,628.25 | 1,624.97 | 0.90 | 8,349.85 | 118,564 | 10.07 | 86,318 | 20.77 | 14.03 | 4.36 |
| 52 | 04-Mar | 1,561.40 | 1,631.00 | 1,531.15 | 1,613.75 | 1,598.73 | 2.92 | 8,275.49 | 117,506 | 9.98 | 64,993 | 15.64 | 10.39 | 3.28 |
| 53 | 03-Mar | 1,568.70 | 1,680.00 | 1,527.60 | 1,567.90 | 1,558.38 | -1.05 | 8,040.37 | 99,681 | 8.46 | 48,720 | 11.72 | 7.59 | 2.46 |
| 54 | 28-Feb | 1,612.00 | 1,629.15 | 1,564.00 | 1,584.50 | 1,584.31 | -3.25 | 8,125.49 | 94,288 | 8.01 | 70,341 | 16.93 | 11.14 | 3.55 |
| 55 | 27-Feb | 1,661.90 | 1,683.75 | 1,625.05 | 1,637.65 | 1,650.12 | -1.15 | 8,398.05 | 138,440 | 11.76 | 74,961 | 18.04 | 12.37 | 3.79 |
| 56 | 25-Feb | 1,677.30 | 1,687.05 | 1,638.30 | 1,656.75 | 1,657.80 | -1.23 | 8,496.00 | 180,341 | 15.31 | 94,732 | 22.79 | 15.70 | 4.79 |
| 57 | 24-Feb | 1,652.50 | 1,685.45 | 1,627.55 | 1,677.40 | 1,659.16 | 1.51 | 8,601.90 | 150,909 | 12.81 | 58,176 | 14.00 | 9.65 | 2.94 |
| 58 | 21-Feb | 1,683.40 | 1,686.10 | 1,629.10 | 1,652.50 | 1,653.36 | -1.53 | 8,474.21 | 167,017 | 14.18 | 77,585 | 18.67 | 12.83 | 3.92 |
| 59 | 20-Feb | 1,648.40 | 1,704.75 | 1,625.00 | 1,678.10 | 1,666.57 | 1.80 | 8,605.49 | 400,764 | 34.03 | 266,699 | 64.17 | 44.45 | 13.48 |
| 60 | 19-Feb | 1,647.40 | 1,657.80 | 1,620.20 | 1,648.40 | 1,642.43 | 0.06 | 8,453.18 | 146,186 | 12.41 | 78,498 | 18.89 | 12.89 | 3.97 |
| 61 | 18-Feb | 1,675.75 | 1,675.75 | 1,631.40 | 1,647.40 | 1,647.73 | -1.96 | 8,448.05 | 115,556 | 9.81 | 57,262 | 13.78 | 9.44 | 2.89 |
| 62 | 17-Feb | 1,670.00 | 1,684.95 | 1,618.15 | 1,680.35 | 1,670.13 | -0.08 | 8,617.02 | 282,369 | 23.98 | 115,813 | 27.87 | 19.34 | 5.85 |
| 63 | 14-Feb | 1,710.95 | 1,716.75 | 1,660.05 | 1,681.65 | 1,679.37 | -1.54 | 8,623.69 | 429,776 | 36.49 | 230,983 | 55.58 | 38.79 | 11.67 |
| 64 | 13-Feb | 1,755.00 | 1,769.90 | 1,696.95 | 1,707.90 | 1,719.42 | -2.44 | 8,758.30 | 153,935 | 13.07 | 59,809 | 14.39 | 10.28 | 3.02 |
| 65 | 12-Feb | 1,785.00 | 1,791.95 | 1,720.65 | 1,750.55 | 1,752.12 | -1.81 | 8,977.02 | 178,847 | 15.19 | 50,003 | 12.03 | 8.76 | 2.53 |
| 66 | 11-Feb | 1,782.85 | 1,816.45 | 1,762.00 | 1,782.85 | 1,774.94 | -0.80 | 9,142.66 | 259,751 | 22.06 | 162,540 | 39.11 | 28.85 | 8.21 |
| 67 | 10-Feb | 1,825.20 | 1,836.35 | 1,783.05 | 1,797.20 | 1,800.37 | -2.29 | 9,216.24 | 103,857 | 8.82 | 34,471 | 8.29 | 6.21 | 1.74 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN