| Macro-sector: Healthcare | Band: 20 | High52 Price: 2,318.3 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 F&O Lot: 400 | High52 Date: 10-Oct-2024 | Bumper: 1,695.1; Drift%: 10.09 |
| Industry: Healthcare Services | Face Value: 2; VWAP21: 1,758.92 | Low52 Price: 1,315.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 51,801,880 | Low52 Date: 07-Apr-2025 | SHP: 48.9 / 15.29 / 30.3 / 5.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 226 | ||||
| High/Low Price | Quarter: 2,086.4 / 1,527.6 | Month: 1,724.9 / 1,588.3 | Week: 1,789.9 / 1,691.1 | Day: 1,970.0 / 1,874.6 | Sis67: 237 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,966.00 | 1,970.00 | 1,874.60 | 1,885.30 | 1,909.51 | -4.53 | 9,766.21 | 210,112 | 17.84 | 76,518 | 18.41 | 14.61 | 268 |
| 2 | 10-Jul | 2,015.00 | 2,015.00 | 1,950.00 | 1,974.80 | 1,975.49 | -4.04 | 10,229.84 | 468,197 | 39.76 | 93,959 | 22.61 | 18.56 | 329 |
| 3 | 09-Jul | 1,878.00 | 2,110.90 | 1,866.60 | 2,057.90 | 2,015.31 | 10.28 | 10,660.31 | 1,497,399 | 127.15 | 216,448 | 52.08 | 43.62 | 758 |
| 4 | 08-Jul | 1,859.40 | 1,880.00 | 1,842.20 | 1,866.00 | 1,863.25 | 0.35 | 9,666.00 | 125,743 | 10.68 | 46,686 | 11.23 | 8.70 | 164 |
| 5 | 07-Jul | 1,794.00 | 1,875.00 | 1,785.60 | 1,859.40 | 1,842.74 | 4.86 | 9,632.04 | 500,698 | 42.51 | 82,006 | 19.73 | 15.11 | 287 |
| 6 | 04-Jul | 1,739.90 | 1,789.90 | 1,735.10 | 1,773.30 | 1,770.18 | 2.04 | 9,186.03 | 90,492 | 7.68 | 39,008 | 9.39 | 6.91 | 137 |
| 7 | 03-Jul | 1,727.90 | 1,749.00 | 1,720.10 | 1,737.90 | 1,737.64 | 0.71 | 9,002.65 | 31,252 | 2.65 | 14,833 | 3.57 | 2.58 | 52 |
| 8 | 02-Jul | 1,719.00 | 1,731.00 | 1,695.10 | 1,725.60 | 1,716.69 | 0.89 | 8,938.93 | 21,736 | 1.85 | 11,065 | 2.66 | 1.90 | 39 |
| 9 | 01-Jul | 1,714.00 | 1,723.20 | 1,691.10 | 1,710.30 | 1,708.71 | 0.24 | 8,859.68 | 26,060 | 2.21 | 14,020 | 3.37 | 2.40 | 49 |
| 10 | 30-Jun | 1,704.00 | 1,719.30 | 1,695.00 | 1,706.20 | 1,705.33 | 0.96 | 8,838.44 | 28,662 | 2.43 | 11,801 | 2.84 | 2.01 | 41 |
| 11 | 27-Jun | 1,696.00 | 1,702.50 | 1,681.30 | 1,690.00 | 1,685.74 | -0.14 | 8,754.00 | 283,222 | 24.05 | 265,167 | 63.80 | 44.70 | 938 |
| 12 | 26-Jun | 1,702.90 | 1,711.10 | 1,682.20 | 1,692.30 | 1,696.64 | -0.93 | 8,766.43 | 22,814 | 1.94 | 11,707 | 2.82 | 1.99 | 41 |
| 13 | 25-Jun | 1,712.00 | 1,715.00 | 1,691.00 | 1,708.20 | 1,704.62 | 0.70 | 8,848.80 | 12,893 | 1.09 | 6,462 | 1.55 | 1.10 | 23 |
| 14 | 24-Jun | 1,701.00 | 1,712.90 | 1,690.00 | 1,696.40 | 1,699.62 | -0.27 | 8,787.67 | 21,784 | 1.85 | 8,745 | 2.10 | 1.49 | 31 |
| 15 | 23-Jun | 1,690.00 | 1,709.60 | 1,685.10 | 1,701.00 | 1,698.58 | -1.35 | 8,811.00 | 65,169 | 5.53 | 37,266 | 8.97 | 6.33 | 132 |
| 16 | 20-Jun | 1,685.00 | 1,732.00 | 1,667.20 | 1,724.20 | 1,713.24 | 2.44 | 8,931.68 | 51,807 | 4.40 | 28,394 | 6.83 | 4.86 | 100 |
| 17 | 19-Jun | 1,709.50 | 1,715.90 | 1,677.00 | 1,683.20 | 1,696.50 | -0.99 | 8,719.29 | 41,701 | 3.54 | 12,723 | 3.06 | 2.16 | 45 |
| 18 | 18-Jun | 1,709.00 | 1,709.00 | 1,678.00 | 1,700.00 | 1,699.55 | 0.18 | 8,806.00 | 234,710 | 19.93 | 223,190 | 53.70 | 37.93 | 790 |
| 19 | 17-Jun | 1,706.90 | 1,720.60 | 1,686.00 | 1,697.00 | 1,701.38 | -0.90 | 8,790.00 | 44,440 | 3.77 | 22,518 | 5.42 | 3.83 | 80 |
| 20 | 16-Jun | 1,699.70 | 1,715.90 | 1,661.10 | 1,712.40 | 1,695.17 | 0.75 | 8,870.55 | 28,602 | 2.43 | 11,209 | 2.70 | 1.90 | 40 |
| 21 | 13-Jun | 1,739.90 | 1,739.90 | 1,693.40 | 1,699.70 | 1,701.51 | -2.67 | 8,804.77 | 140,446 | 11.93 | 116,292 | 27.98 | 19.79 | 412 |
| 22 | 12-Jun | 1,688.80 | 1,773.10 | 1,686.10 | 1,746.40 | 1,741.64 | 3.41 | 9,046.68 | 197,750 | 16.79 | 41,326 | 9.94 | 7.20 | 146 |
| 23 | 11-Jun | 1,715.00 | 1,715.00 | 1,682.00 | 1,688.80 | 1,698.69 | -0.64 | 8,748.30 | 98,264 | 8.34 | 79,637 | 19.16 | 13.53 | 282 |
| 24 | 10-Jun | 1,727.70 | 1,732.00 | 1,684.70 | 1,699.60 | 1,711.34 | -1.06 | 8,804.25 | 188,107 | 15.97 | 142,210 | 34.22 | 24.34 | 503 |
| 25 | 09-Jun | 1,652.20 | 1,725.00 | 1,647.80 | 1,717.80 | 1,669.96 | 3.97 | 8,898.53 | 217,721 | 18.49 | 179,891 | 43.28 | 30.04 | 637 |
| 26 | 06-Jun | 1,695.00 | 1,695.00 | 1,645.00 | 1,652.20 | 1,661.84 | -1.70 | 8,558.71 | 78,720 | 6.68 | 60,417 | 14.54 | 10.04 | 214 |
| 27 | 05-Jun | 1,708.00 | 1,722.10 | 1,676.00 | 1,680.80 | 1,687.69 | -0.80 | 8,706.86 | 59,789 | 5.08 | 42,217 | 10.16 | 7.12 | 149 |
| 28 | 04-Jun | 1,715.20 | 1,744.00 | 1,660.00 | 1,694.30 | 1,703.63 | -1.06 | 8,776.79 | 137,216 | 11.65 | 79,367 | 19.10 | 13.52 | 281 |
| 29 | 03-Jun | 1,656.00 | 1,720.00 | 1,652.00 | 1,712.50 | 1,701.57 | 2.85 | 8,871.07 | 58,048 | 4.93 | 18,774 | 4.52 | 3.19 | 66 |
| 30 | 02-Jun | 1,683.00 | 1,685.00 | 1,655.00 | 1,665.00 | 1,672.21 | -0.90 | 8,625.00 | 101,994 | 8.66 | 83,657 | 20.13 | 13.99 | 296 |
| 31 | 30-May | 1,675.90 | 1,684.60 | 1,656.00 | 1,680.10 | 1,678.17 | 0.20 | 8,703.23 | 37,338 | 3.17 | 23,817 | 5.73 | 4.00 | 84 |
| 32 | 29-May | 1,682.00 | 1,684.60 | 1,654.10 | 1,676.70 | 1,673.27 | 0.34 | 8,685.62 | 27,736 | 2.36 | 15,193 | 3.66 | 2.54 | 54 |
| 33 | 28-May | 1,669.80 | 1,683.70 | 1,652.90 | 1,671.10 | 1,671.36 | 0.08 | 8,656.61 | 21,384 | 1.82 | 16,274 | 3.92 | 2.72 | 58 |
| 34 | 27-May | 1,670.00 | 1,680.00 | 1,651.20 | 1,669.80 | 1,669.34 | 0.69 | 8,649.88 | 37,581 | 3.19 | 19,145 | 4.61 | 3.20 | 68 |
| 35 | 26-May | 1,635.00 | 1,670.00 | 1,628.00 | 1,658.40 | 1,654.83 | 1.97 | 8,590.82 | 39,758 | 3.38 | 15,357 | 3.70 | 2.54 | 54 |
| 36 | 23-May | 1,625.80 | 1,647.10 | 1,601.60 | 1,626.30 | 1,622.37 | -0.07 | 8,424.54 | 84,334 | 7.16 | 62,992 | 15.16 | 10.22 | 223 |
| 37 | 22-May | 1,662.80 | 1,674.70 | 1,621.00 | 1,627.40 | 1,631.76 | -2.08 | 8,430.24 | 56,272 | 4.78 | 37,673 | 9.06 | 6.15 | 133 |
| 38 | 21-May | 1,675.10 | 1,720.00 | 1,649.80 | 1,662.00 | 1,682.30 | 0.14 | 8,609.00 | 117,906 | 10.01 | 26,573 | 6.39 | 4.47 | 94 |
| 39 | 20-May | 1,658.00 | 1,667.00 | 1,637.50 | 1,659.60 | 1,657.36 | 1.40 | 8,597.04 | 69,855 | 5.93 | 39,721 | 9.56 | 6.58 | 141 |
| 40 | 19-May | 1,645.00 | 1,665.00 | 1,617.00 | 1,636.70 | 1,638.06 | -0.74 | 8,478.41 | 65,641 | 5.57 | 26,982 | 6.49 | 4.42 | 136 |
| 41 | 16-May | 1,640.00 | 1,652.00 | 1,611.00 | 1,648.90 | 1,636.79 | 1.35 | 8,541.61 | 61,291 | 5.20 | 29,584 | 7.12 | 4.84 | 149 |
| 42 | 15-May | 1,600.00 | 1,632.00 | 1,588.30 | 1,626.90 | 1,610.08 | 0.77 | 8,427.65 | 121,144 | 10.29 | 70,263 | 16.91 | 11.31 | 355 |
| 43 | 14-May | 1,694.00 | 1,694.00 | 1,605.30 | 1,614.50 | 1,625.94 | -5.12 | 8,363.41 | 529,559 | 44.97 | 382,574 | 92.05 | 62.20 | 1,933 |
| 44 | 13-May | 1,711.20 | 1,714.80 | 1,660.10 | 1,701.60 | 1,691.73 | -0.62 | 8,814.61 | 87,574 | 7.44 | 59,786 | 14.39 | 10.11 | 302 |
| 45 | 12-May | 1,690.00 | 1,724.90 | 1,683.80 | 1,712.30 | 1,707.58 | 2.57 | 8,870.04 | 30,610 | 2.60 | 17,345 | 4.17 | 2.96 | 88 |
| 46 | 09-May | 1,625.00 | 1,681.70 | 1,625.00 | 1,669.40 | 1,656.04 | 0.37 | 8,647.81 | 26,368 | 2.24 | 11,411 | 2.75 | 1.89 | 58 |
| 47 | 08-May | 1,700.60 | 1,712.00 | 1,653.00 | 1,663.20 | 1,683.90 | -1.91 | 8,615.69 | 19,756 | 1.68 | 8,339 | 2.01 | 1.40 | 42 |
| 48 | 07-May | 1,671.50 | 1,702.60 | 1,625.10 | 1,695.60 | 1,680.23 | 0.69 | 8,783.53 | 43,867 | 3.72 | 18,488 | 4.45 | 3.11 | 93 |
| 49 | 06-May | 1,717.40 | 1,717.40 | 1,671.60 | 1,684.00 | 1,686.11 | -0.96 | 8,723.00 | 52,916 | 4.49 | 26,954 | 6.49 | 4.54 | 136 |
| 50 | 05-May | 1,694.80 | 1,706.30 | 1,684.00 | 1,700.40 | 1,698.12 | 0.33 | 8,808.39 | 11,776 | 1.00 | 4,155 | 1.00 | 0.71 | 21 |
| 51 | 02-May | 1,682.00 | 1,716.40 | 1,682.00 | 1,694.80 | 1,695.83 | -0.39 | 8,779.38 | 35,634 | 3.03 | 16,474 | 3.96 | 2.79 | 83 |
| 52 | 30-Apr | 1,727.80 | 1,731.30 | 1,696.10 | 1,701.50 | 1,707.75 | -0.19 | 8,814.09 | 94,802 | 8.05 | 50,492 | 12.15 | 8.62 | 255 |
| 53 | 29-Apr | 1,748.80 | 1,753.90 | 1,700.00 | 1,704.80 | 1,716.43 | -2.52 | 8,831.18 | 23,800 | 2.02 | 9,971 | 2.40 | 1.71 | 50 |
| 54 | 28-Apr | 1,750.00 | 1,760.00 | 1,720.00 | 1,748.80 | 1,747.69 | -0.25 | 9,059.11 | 54,995 | 4.67 | 29,012 | 6.98 | 5.07 | 147 |
| 55 | 25-Apr | 1,765.20 | 1,788.00 | 1,726.00 | 1,753.10 | 1,751.98 | -0.67 | 9,081.39 | 115,727 | 9.83 | 57,488 | 13.83 | 10.07 | 290 |
| 56 | 24-Apr | 1,771.50 | 1,788.00 | 1,750.00 | 1,764.90 | 1,765.95 | 0.87 | 9,142.51 | 80,430 | 6.83 | 37,955 | 9.13 | 6.70 | 192 |
| 57 | 23-Apr | 1,755.00 | 1,771.00 | 1,723.00 | 1,749.70 | 1,742.22 | -0.17 | 9,063.77 | 25,508 | 2.17 | 9,237 | 2.22 | 1.61 | 47 |
| 58 | 22-Apr | 1,715.00 | 1,759.00 | 1,693.80 | 1,752.70 | 1,743.92 | 3.05 | 9,079.32 | 69,113 | 5.87 | 40,003 | 9.63 | 6.98 | 202 |
| 59 | 21-Apr | 1,675.00 | 1,713.60 | 1,656.50 | 1,700.90 | 1,687.53 | 2.30 | 8,810.98 | 80,914 | 6.87 | 46,600 | 11.21 | 7.86 | 235 |
| 60 | 17-Apr | 1,665.30 | 1,670.00 | 1,641.60 | 1,662.60 | 1,658.78 | -0.25 | 8,612.58 | 135,141 | 11.47 | 118,308 | 28.47 | 19.62 | 598 |
| 61 | 16-Apr | 1,645.10 | 1,674.50 | 1,634.40 | 1,666.70 | 1,666.74 | 1.32 | 8,633.82 | 129,440 | 10.99 | 103,306 | 24.86 | 17.22 | 522 |
| 62 | 15-Apr | 1,626.90 | 1,649.00 | 1,605.20 | 1,645.00 | 1,638.82 | 2.71 | 8,521.00 | 60,673 | 5.15 | 34,703 | 8.35 | 5.69 | 175 |
| 63 | 11-Apr | 1,614.00 | 1,622.70 | 1,560.00 | 1,601.60 | 1,583.89 | 1.42 | 8,296.59 | 114,273 | 9.70 | 64,577 | 15.54 | 10.23 | 326 |
| 64 | 09-Apr | 1,525.00 | 1,599.80 | 1,511.80 | 1,579.15 | 1,578.50 | 2.66 | 8,180.29 | 112,249 | 9.53 | 55,562 | 13.37 | 8.77 | 281 |
| 65 | 08-Apr | 1,531.95 | 1,564.85 | 1,497.75 | 1,538.30 | 1,532.47 | 3.34 | 7,968.68 | 69,940 | 5.94 | 37,905 | 9.12 | 5.81 | 191 |
| 66 | 07-Apr | 1,315.00 | 1,518.95 | 1,315.00 | 1,488.60 | 1,482.81 | -4.00 | 7,711.23 | 190,499 | 16.18 | 99,329 | 23.90 | 14.73 | 502 |
| 67 | 04-Apr | 1,571.20 | 1,580.75 | 1,536.50 | 1,550.60 | 1,562.31 | -2.06 | 8,032.40 | 71,847 | 6.10 | 39,522 | 9.51 | 6.17 | 200 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN