| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,430.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 990.05 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 272,204,502 | Low52 Date: 27-Mar-2025 | SHP: 71.93 / 3.43 / 7.18 / 17.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.09 | ||||
| High/Low Price | Quarter: 1,345.0 / 990.05 | Month: 1,181.0 / 990.05 | Week: 1,102.0 / 990.05 | Day: 1,079.0 / 1,045.05 | Float67: 0.10 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,073.25 | 1,114.50 | 1,059.00 | 1,067.20 | 1,082.08 | -0.56 | 29,049.66 | 131,927 | 4.02 | 40,066 | 2.70 | 4.34 | 0.08 |
| 2 | 03-Apr | 1,048.20 | 1,079.00 | 1,045.05 | 1,073.25 | 1,070.69 | 1.18 | 29,214.35 | 32,851 | 1.00 | 14,839 | 1.00 | 1.59 | 0.03 |
| 3 | 02-Apr | 1,047.50 | 1,067.95 | 1,035.80 | 1,060.75 | 1,056.94 | 1.79 | 28,874.09 | 43,710 | 1.33 | 19,788 | 1.33 | 2.09 | 0.04 |
| 4 | 01-Apr | 1,022.00 | 1,049.30 | 1,012.00 | 1,042.05 | 1,037.25 | 2.84 | 28,365.07 | 65,666 | 2.00 | 25,078 | 1.69 | 2.60 | 0.05 |
| 5 | 28-Mar | 1,022.00 | 1,064.00 | 1,008.00 | 1,013.30 | 1,029.71 | 0.21 | 27,582.48 | 127,120 | 3.87 | 51,352 | 3.46 | 5.29 | 0.11 |
| 6 | 27-Mar | 1,051.00 | 1,067.30 | 990.05 | 1,011.20 | 1,019.47 | -4.18 | 27,525.32 | 330,844 | 10.07 | 191,413 | 12.90 | 19.51 | 0.40 |
| 7 | 26-Mar | 1,076.30 | 1,085.90 | 1,050.15 | 1,055.30 | 1,063.06 | -1.44 | 28,725.74 | 57,303 | 1.74 | 30,673 | 2.07 | 3.26 | 0.06 |
| 8 | 25-Mar | 1,077.00 | 1,102.00 | 1,063.00 | 1,070.70 | 1,081.80 | -0.55 | 29,144.94 | 80,169 | 2.44 | 34,530 | 2.33 | 3.74 | 0.07 |
| 9 | 24-Mar | 1,079.50 | 1,091.75 | 1,064.95 | 1,076.65 | 1,083.01 | 0.26 | 29,306.90 | 47,033 | 1.43 | 24,936 | 1.68 | 2.70 | 0.05 |
| 10 | 21-Mar | 1,070.00 | 1,099.60 | 1,068.90 | 1,073.85 | 1,083.18 | 0.38 | 29,230.68 | 74,025 | 2.25 | 39,258 | 2.65 | 4.25 | 0.08 |
| 11 | 20-Mar | 1,079.90 | 1,087.95 | 1,053.10 | 1,069.80 | 1,068.30 | -0.83 | 29,120.44 | 60,371 | 1.84 | 28,246 | 1.90 | 3.02 | 0.06 |
| 12 | 19-Mar | 1,060.95 | 1,083.85 | 1,056.15 | 1,078.75 | 1,076.32 | 2.65 | 29,364.06 | 106,372 | 3.24 | 68,139 | 4.59 | 7.33 | 0.14 |
| 13 | 18-Mar | 1,066.25 | 1,072.80 | 1,047.00 | 1,050.95 | 1,059.11 | -2.04 | 28,607.33 | 84,364 | 2.57 | 43,543 | 2.93 | 4.61 | 0.09 |
| 14 | 17-Mar | 1,076.75 | 1,086.80 | 1,062.35 | 1,072.80 | 1,072.39 | -0.37 | 29,202.10 | 55,980 | 1.70 | 31,173 | 2.10 | 3.34 | 0.07 |
| 15 | 13-Mar | 1,064.00 | 1,083.00 | 1,052.15 | 1,076.75 | 1,068.19 | 0.76 | 29,309.62 | 45,054 | 1.37 | 26,396 | 1.78 | 2.82 | 0.06 |
| 16 | 12-Mar | 1,061.40 | 1,093.25 | 1,054.85 | 1,068.65 | 1,070.94 | -0.71 | 29,089.13 | 112,586 | 3.43 | 88,074 | 5.93 | 9.43 | 0.19 |
| 17 | 11-Mar | 1,098.85 | 1,098.85 | 1,045.95 | 1,076.25 | 1,065.47 | -2.65 | 29,296.01 | 162,121 | 4.93 | 76,298 | 5.14 | 8.13 | 0.16 |
| 18 | 10-Mar | 1,118.00 | 1,118.00 | 1,090.05 | 1,105.55 | 1,103.95 | -1.37 | 30,093.57 | 59,354 | 1.81 | 30,289 | 2.04 | 3.34 | 0.06 |
| 19 | 07-Mar | 1,120.55 | 1,137.80 | 1,110.00 | 1,120.85 | 1,129.47 | -1.52 | 30,510.04 | 346,212 | 10.54 | 302,470 | 20.38 | 34.16 | 0.64 |
| 20 | 06-Mar | 1,166.55 | 1,178.30 | 1,135.00 | 1,138.10 | 1,146.99 | -0.57 | 30,979.59 | 90,372 | 2.75 | 45,446 | 3.06 | 5.21 | 0.10 |
| 21 | 05-Mar | 1,161.10 | 1,181.00 | 1,138.00 | 1,144.65 | 1,159.73 | -0.90 | 31,157.89 | 48,735 | 1.48 | 19,063 | 1.28 | 2.21 | 0.04 |
| 22 | 04-Mar | 1,148.00 | 1,166.65 | 1,129.00 | 1,155.00 | 1,156.44 | 0.12 | 31,439.00 | 55,646 | 1.69 | 24,405 | 1.64 | 2.82 | 0.05 |
| 23 | 03-Mar | 1,122.95 | 1,176.45 | 1,120.95 | 1,153.60 | 1,142.13 | 3.26 | 31,401.51 | 59,714 | 1.82 | 29,730 | 2.00 | 3.40 | 0.06 |
| 24 | 28-Feb | 1,160.05 | 1,161.90 | 1,110.60 | 1,117.15 | 1,130.63 | -3.85 | 30,409.33 | 29,830 | 0.91 | 11,749 | 0.79 | 1.33 | 0.02 |
| 25 | 27-Feb | 1,142.00 | 1,178.00 | 1,133.55 | 1,161.90 | 1,150.05 | 1.95 | 31,627.44 | 70,836 | 2.16 | 22,846 | 1.54 | 2.63 | 0.05 |
| 26 | 25-Feb | 1,094.25 | 1,168.00 | 1,094.25 | 1,139.70 | 1,140.53 | 4.06 | 31,023.15 | 329,045 | 10.02 | 48,441 | 3.26 | 5.52 | 0.10 |
| 27 | 24-Feb | 1,128.05 | 1,144.35 | 1,082.70 | 1,095.25 | 1,108.64 | -3.79 | 29,813.20 | 41,728 | 1.27 | 19,083 | 1.29 | 2.12 | 0.04 |
| 28 | 21-Feb | 1,164.55 | 1,169.20 | 1,126.85 | 1,138.40 | 1,149.70 | -2.25 | 30,987.76 | 20,191 | 0.61 | 9,191 | 0.62 | 1.06 | 0.02 |
| 29 | 20-Feb | 1,158.10 | 1,179.85 | 1,146.65 | 1,164.55 | 1,166.83 | 0.56 | 31,699.58 | 22,755 | 0.69 | 10,379 | 0.70 | 1.21 | 0.02 |
| 30 | 19-Feb | 1,107.65 | 1,165.00 | 1,107.65 | 1,158.10 | 1,147.77 | 4.22 | 31,524.00 | 39,959 | 1.22 | 16,124 | 1.09 | 1.85 | 0.03 |
| 31 | 18-Feb | 1,128.80 | 1,143.40 | 1,106.80 | 1,111.20 | 1,123.51 | -1.67 | 30,247.36 | 29,776 | 0.91 | 11,681 | 0.79 | 1.31 | 0.02 |
| 32 | 17-Feb | 1,125.90 | 1,148.50 | 1,105.10 | 1,130.10 | 1,123.16 | -0.75 | 30,761.83 | 57,179 | 1.74 | 26,930 | 1.81 | 3.02 | 0.06 |
| 33 | 14-Feb | 1,147.20 | 1,153.00 | 1,126.20 | 1,138.65 | 1,141.92 | -0.75 | 30,994.57 | 33,188 | 1.01 | 12,243 | 0.83 | 1.40 | 0.03 |
| 34 | 13-Feb | 1,142.50 | 1,171.50 | 1,137.10 | 1,147.20 | 1,155.95 | 0.32 | 31,227.30 | 25,178 | 0.77 | 8,868 | 0.60 | 1.03 | 0.02 |
| 35 | 12-Feb | 1,217.60 | 1,233.90 | 1,131.10 | 1,143.50 | 1,159.61 | -6.09 | 31,126.58 | 205,050 | 6.24 | 92,080 | 6.20 | 10.68 | 0.19 |
| 36 | 11-Feb | 1,234.95 | 1,236.95 | 1,169.10 | 1,217.60 | 1,195.74 | -1.40 | 33,143.62 | 92,629 | 2.82 | 46,318 | 3.12 | 5.54 | 0.10 |
| 37 | 10-Feb | 1,248.90 | 1,248.90 | 1,215.10 | 1,234.95 | 1,228.66 | -0.41 | 33,615.89 | 52,657 | 1.60 | 25,597 | 1.72 | 3.15 | 0.05 |
| 38 | 07-Feb | 1,258.70 | 1,266.95 | 1,230.00 | 1,240.00 | 1,241.96 | -2.38 | 33,753.00 | 152,240 | 4.63 | 96,062 | 6.47 | 11.93 | 0.20 |
| 39 | 06-Feb | 1,311.00 | 1,312.60 | 1,259.45 | 1,270.20 | 1,282.16 | -3.53 | 34,575.42 | 71,139 | 2.17 | 34,016 | 2.29 | 4.36 | 0.07 |
| 40 | 05-Feb | 1,311.65 | 1,325.00 | 1,280.70 | 1,316.70 | 1,302.58 | 0.29 | 35,841.17 | 76,971 | 2.34 | 36,102 | 2.43 | 4.70 | 0.08 |
| 41 | 04-Feb | 1,335.00 | 1,335.00 | 1,286.40 | 1,312.95 | 1,304.94 | 1.38 | 35,739.09 | 132,789 | 4.04 | 47,238 | 3.18 | 6.16 | 0.10 |
| 42 | 03-Feb | 1,245.00 | 1,345.00 | 1,213.25 | 1,295.05 | 1,314.50 | 4.76 | 35,251.84 | 1,219,484 | 37.12 | 189,918 | 12.80 | 24.96 | 0.40 |
| 43 | 01-Feb | 1,168.05 | 1,250.05 | 1,165.00 | 1,236.25 | 1,213.23 | 4.34 | 33,651.28 | 122,897 | 3.74 | 32,465 | 2.19 | 3.94 | 0.07 |
| 44 | 31-Jan | 1,223.90 | 1,223.90 | 1,180.00 | 1,184.85 | 1,189.92 | -1.36 | 32,252.15 | 58,313 | 1.78 | 32,869 | 2.21 | 3.91 | 0.07 |
| 45 | 30-Jan | 1,203.40 | 1,220.00 | 1,196.00 | 1,201.15 | 1,204.73 | -0.09 | 32,695.84 | 23,071 | 0.70 | 9,333 | 0.63 | 1.12 | 0.02 |
| 46 | 29-Jan | 1,179.80 | 1,208.45 | 1,178.00 | 1,202.25 | 1,196.74 | 2.44 | 32,725.79 | 107,261 | 3.26 | 82,482 | 5.56 | 9.87 | 0.17 |
| 47 | 28-Jan | 1,204.50 | 1,207.45 | 1,165.00 | 1,173.65 | 1,179.01 | -2.23 | 31,947.28 | 84,684 | 2.58 | 44,447 | 3.00 | 5.24 | 0.09 |
| 48 | 27-Jan | 1,237.00 | 1,237.00 | 1,183.90 | 1,200.40 | 1,202.75 | -2.46 | 32,675.43 | 131,104 | 3.99 | 63,195 | 4.26 | 7.60 | 0.13 |
| 49 | 24-Jan | 1,238.00 | 1,251.00 | 1,211.50 | 1,230.65 | 1,233.75 | -0.64 | 33,498.85 | 66,160 | 2.01 | 34,289 | 2.31 | 4.23 | 0.07 |
| 50 | 23-Jan | 1,206.00 | 1,265.00 | 1,206.00 | 1,238.55 | 1,235.98 | 1.32 | 33,713.89 | 162,606 | 4.95 | 93,368 | 6.29 | 11.54 | 0.20 |
| 51 | 22-Jan | 1,231.30 | 1,241.95 | 1,191.10 | 1,222.25 | 1,215.32 | -0.21 | 33,270.20 | 142,131 | 4.33 | 45,302 | 3.05 | 5.51 | 0.10 |
| 52 | 21-Jan | 1,210.95 | 1,229.60 | 1,190.00 | 1,224.85 | 1,214.66 | 1.49 | 33,340.97 | 72,356 | 2.20 | 22,132 | 1.49 | 2.69 | 0.05 |
| 53 | 20-Jan | 1,199.00 | 1,210.95 | 1,171.30 | 1,206.55 | 1,190.31 | 0.61 | 32,842.83 | 93,456 | 2.84 | 58,545 | 3.95 | 6.97 | 0.12 |
| 54 | 17-Jan | 1,238.85 | 1,247.80 | 1,182.00 | 1,199.20 | 1,199.82 | -1.86 | 32,642.76 | 121,859 | 3.71 | 41,767 | 2.81 | 5.01 | 0.09 |
| 55 | 16-Jan | 1,206.00 | 1,230.00 | 1,198.95 | 1,221.45 | 1,212.27 | -0.01 | 33,248.42 | 102,754 | 3.13 | 58,058 | 3.91 | 7.04 | 0.12 |
| 56 | 15-Jan | 1,219.95 | 1,234.95 | 1,192.85 | 1,221.55 | 1,219.64 | 0.89 | 33,251.14 | 47,202 | 1.44 | 24,306 | 1.64 | 2.96 | 0.05 |
| 57 | 14-Jan | 1,175.00 | 1,216.75 | 1,175.00 | 1,210.65 | 1,193.05 | 1.81 | 32,954.44 | 71,598 | 2.18 | 40,366 | 2.72 | 4.82 | 0.08 |
| 58 | 13-Jan | 1,251.35 | 1,252.95 | 1,172.10 | 1,188.75 | 1,210.56 | -5.93 | 32,358.31 | 78,616 | 2.39 | 35,825 | 2.41 | 4.34 | 0.08 |
| 59 | 10-Jan | 1,270.50 | 1,274.25 | 1,226.05 | 1,259.20 | 1,253.42 | -0.90 | 34,275.99 | 146,493 | 4.46 | 103,804 | 6.99 | 13.01 | 0.22 |
| 60 | 09-Jan | 1,255.30 | 1,283.75 | 1,249.00 | 1,270.50 | 1,265.93 | 1.20 | 34,583.58 | 120,816 | 3.68 | 72,807 | 4.91 | 9.22 | 0.15 |
| 61 | 08-Jan | 1,266.50 | 1,272.70 | 1,241.00 | 1,255.30 | 1,254.72 | -0.89 | 34,169.83 | 37,445 | 1.14 | 20,682 | 1.39 | 2.60 | 0.04 |
| 62 | 07-Jan | 1,231.50 | 1,270.75 | 1,231.35 | 1,266.50 | 1,257.98 | 1.89 | 34,474.70 | 46,244 | 1.41 | 22,312 | 1.50 | 2.81 | 0.05 |
| 63 | 06-Jan | 1,278.60 | 1,289.20 | 1,225.50 | 1,242.60 | 1,245.83 | -2.06 | 33,824.13 | 162,185 | 4.94 | 81,741 | 5.51 | 10.18 | 0.17 |
| 64 | 03-Jan | 1,284.50 | 1,308.75 | 1,262.25 | 1,268.20 | 1,281.71 | -1.29 | 34,520.97 | 70,068 | 2.13 | 25,681 | 1.73 | 3.29 | 0.05 |
| 65 | 02-Jan | 1,246.95 | 1,288.60 | 1,240.75 | 1,284.50 | 1,270.73 | 3.78 | 34,964.67 | 115,692 | 3.52 | 34,156 | 2.30 | 4.34 | 0.07 |
| 66 | 01-Jan | 1,213.25 | 1,259.95 | 1,201.75 | 1,235.95 | 1,244.60 | 1.55 | 33,643.12 | 194,775 | 5.93 | 95,859 | 6.46 | 11.93 | 0.20 |
| 67 | 31-Dec | 1,225.30 | 1,240.00 | 1,207.50 | 1,216.85 | 1,215.85 | -1.48 | 33,123.20 | 57,071 | 1.74 | 22,389 | 1.51 | 2.72 | 0.05 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS