| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,430.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 1,166.90 | Low52 Price: 990.05 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 272,283,411 | Low52 Date: 27-Mar-2025 | SHP: 71.88 / 3.46 / 7.36 / 17.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 19 | ||||
| High/Low Price | Quarter: 1,345.0 / 990.05 | Month: 1,299.6 / 1,020.0 | Week: 1,164.3 / 1,126.3 | Day: 1,217.8 / 1,166.5 | Sis67: 9 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,197.20 | 1,217.80 | 1,166.50 | 1,172.20 | 1,190.87 | -2.63 | 31,917.06 | 31,772 | 2.05 | 17,351 | 3.10 | 2.07 | 4 |
| 2 | 10-Jul | 1,206.90 | 1,224.00 | 1,193.00 | 1,203.90 | 1,207.52 | -0.57 | 32,780.20 | 57,725 | 3.72 | 32,543 | 5.82 | 3.93 | 7 |
| 3 | 09-Jul | 1,165.00 | 1,219.00 | 1,164.10 | 1,210.80 | 1,193.27 | 3.78 | 32,968.08 | 80,771 | 5.21 | 46,279 | 8.27 | 5.52 | 10 |
| 4 | 08-Jul | 1,168.00 | 1,194.30 | 1,155.10 | 1,166.70 | 1,169.49 | -0.64 | 31,767.31 | 34,092 | 2.20 | 15,835 | 2.83 | 1.85 | 3 |
| 5 | 07-Jul | 1,140.10 | 1,184.80 | 1,132.10 | 1,174.20 | 1,171.46 | 2.84 | 31,971.52 | 90,602 | 5.84 | 38,774 | 6.93 | 4.54 | 8 |
| 6 | 04-Jul | 1,130.00 | 1,159.80 | 1,130.00 | 1,141.80 | 1,145.58 | 0.63 | 31,089.32 | 76,166 | 4.91 | 41,987 | 7.51 | 4.81 | 9 |
| 7 | 03-Jul | 1,126.60 | 1,149.80 | 1,126.60 | 1,134.60 | 1,138.60 | 0.17 | 30,893.28 | 68,388 | 4.41 | 39,455 | 7.05 | 4.49 | 8 |
| 8 | 02-Jul | 1,147.80 | 1,147.80 | 1,126.30 | 1,132.70 | 1,132.47 | -0.34 | 30,841.54 | 95,509 | 6.16 | 73,486 | 13.14 | 8.32 | 16 |
| 9 | 01-Jul | 1,150.20 | 1,164.30 | 1,127.40 | 1,136.60 | 1,136.29 | -1.18 | 30,947.73 | 42,388 | 2.73 | 21,171 | 3.78 | 2.41 | 4 |
| 10 | 30-Jun | 1,154.00 | 1,156.10 | 1,140.40 | 1,150.20 | 1,149.96 | 1.14 | 31,318.04 | 193,730 | 12.49 | 164,023 | 29.32 | 18.86 | 35 |
| 11 | 27-Jun | 1,138.50 | 1,154.00 | 1,126.70 | 1,137.20 | 1,137.53 | 0.04 | 30,964.07 | 57,449 | 3.70 | 22,477 | 4.02 | 2.56 | 5 |
| 12 | 26-Jun | 1,146.30 | 1,148.00 | 1,128.70 | 1,136.80 | 1,130.48 | -0.32 | 30,953.18 | 687,279 | 44.31 | 648,533 | 115.93 | 73.32 | 138 |
| 13 | 25-Jun | 1,149.90 | 1,159.90 | 1,125.70 | 1,140.40 | 1,140.56 | -0.07 | 31,051.20 | 60,632 | 3.91 | 23,564 | 4.21 | 2.69 | 5 |
| 14 | 24-Jun | 1,200.30 | 1,214.90 | 1,133.60 | 1,141.20 | 1,167.31 | -0.69 | 31,072.98 | 214,223 | 13.81 | 66,703 | 11.92 | 7.79 | 14 |
| 15 | 23-Jun | 1,131.00 | 1,162.40 | 1,131.00 | 1,149.10 | 1,148.34 | 0.66 | 31,288.09 | 57,497 | 3.71 | 22,680 | 4.05 | 2.60 | 5 |
| 16 | 20-Jun | 1,150.00 | 1,161.40 | 1,125.20 | 1,141.60 | 1,143.46 | -1.19 | 31,083.87 | 360,680 | 23.25 | 252,076 | 45.06 | 28.82 | 54 |
| 17 | 19-Jun | 1,185.50 | 1,186.50 | 1,150.00 | 1,155.30 | 1,160.87 | -2.07 | 31,456.90 | 41,008 | 2.64 | 22,283 | 3.98 | 2.59 | 5 |
| 18 | 18-Jun | 1,204.00 | 1,216.20 | 1,172.00 | 1,179.70 | 1,191.36 | -2.02 | 32,121.27 | 83,092 | 5.36 | 38,910 | 6.96 | 4.64 | 8 |
| 19 | 17-Jun | 1,237.90 | 1,243.90 | 1,200.00 | 1,204.00 | 1,216.72 | -2.74 | 32,782.00 | 45,317 | 2.92 | 20,967 | 3.75 | 2.55 | 4 |
| 20 | 16-Jun | 1,220.00 | 1,245.00 | 1,208.40 | 1,237.90 | 1,227.48 | 1.78 | 33,705.96 | 45,600 | 2.94 | 23,880 | 4.27 | 2.93 | 5 |
| 21 | 13-Jun | 1,150.00 | 1,236.40 | 1,150.00 | 1,216.30 | 1,205.37 | -0.18 | 33,117.83 | 89,558 | 5.77 | 30,744 | 5.50 | 3.71 | 7 |
| 22 | 12-Jun | 1,249.50 | 1,264.40 | 1,211.00 | 1,218.50 | 1,240.78 | -2.48 | 33,177.73 | 40,070 | 2.58 | 17,219 | 3.08 | 2.14 | 4 |
| 23 | 11-Jun | 1,234.40 | 1,258.90 | 1,224.60 | 1,249.50 | 1,241.61 | 1.22 | 34,021.81 | 46,439 | 2.99 | 25,039 | 4.48 | 3.11 | 5 |
| 24 | 10-Jun | 1,229.00 | 1,243.30 | 1,222.70 | 1,234.50 | 1,232.44 | 0.09 | 33,613.39 | 29,224 | 1.88 | 17,323 | 3.10 | 2.13 | 4 |
| 25 | 09-Jun | 1,229.00 | 1,288.00 | 1,221.00 | 1,233.40 | 1,254.45 | 0.88 | 33,583.44 | 102,273 | 6.59 | 37,191 | 6.65 | 4.67 | 8 |
| 26 | 06-Jun | 1,221.00 | 1,228.20 | 1,206.30 | 1,222.60 | 1,219.49 | -0.22 | 33,289.37 | 24,485 | 1.58 | 11,773 | 2.10 | 1.44 | 3 |
| 27 | 05-Jun | 1,237.90 | 1,245.50 | 1,209.50 | 1,225.30 | 1,233.78 | -0.71 | 33,362.89 | 42,576 | 2.74 | 25,347 | 4.53 | 3.13 | 5 |
| 28 | 04-Jun | 1,214.90 | 1,249.90 | 1,206.90 | 1,234.00 | 1,229.41 | 2.42 | 33,599.00 | 76,769 | 4.95 | 44,711 | 7.99 | 5.50 | 9 |
| 29 | 03-Jun | 1,219.90 | 1,219.90 | 1,201.00 | 1,204.80 | 1,212.59 | -0.41 | 32,804.71 | 20,363 | 1.31 | 10,615 | 1.90 | 1.29 | 2 |
| 30 | 02-Jun | 1,206.70 | 1,216.00 | 1,199.70 | 1,209.80 | 1,209.08 | 0.26 | 32,940.85 | 40,037 | 2.58 | 26,858 | 4.80 | 3.25 | 6 |
| 31 | 30-May | 1,214.00 | 1,219.70 | 1,201.90 | 1,206.70 | 1,208.82 | -0.24 | 32,856.44 | 50,378 | 3.25 | 26,441 | 4.73 | 3.20 | 6 |
| 32 | 29-May | 1,216.40 | 1,231.10 | 1,200.50 | 1,209.60 | 1,215.82 | 0.30 | 32,935.40 | 57,479 | 3.71 | 28,833 | 5.15 | 3.51 | 6 |
| 33 | 28-May | 1,208.80 | 1,225.00 | 1,191.50 | 1,206.00 | 1,210.63 | 0.49 | 32,837.00 | 92,932 | 5.99 | 55,862 | 9.99 | 6.76 | 12 |
| 34 | 27-May | 1,223.00 | 1,238.90 | 1,190.00 | 1,200.10 | 1,212.25 | -0.88 | 32,676.73 | 104,393 | 6.73 | 47,262 | 8.45 | 5.73 | 10 |
| 35 | 26-May | 1,200.00 | 1,226.60 | 1,196.50 | 1,210.80 | 1,211.69 | 0.02 | 32,968.08 | 169,819 | 10.95 | 113,649 | 20.32 | 13.77 | 24 |
| 36 | 23-May | 1,233.90 | 1,299.60 | 1,197.70 | 1,210.60 | 1,240.87 | 1.81 | 32,962.63 | 755,763 | 48.72 | 120,205 | 21.49 | 14.92 | 26 |
| 37 | 22-May | 1,187.40 | 1,200.00 | 1,177.60 | 1,189.10 | 1,188.14 | 0.67 | 32,377.22 | 85,867 | 5.54 | 54,916 | 9.82 | 6.52 | 12 |
| 38 | 21-May | 1,161.90 | 1,185.00 | 1,152.00 | 1,181.20 | 1,175.88 | 1.25 | 32,162.12 | 38,173 | 2.46 | 23,982 | 4.29 | 2.82 | 5 |
| 39 | 20-May | 1,185.70 | 1,200.00 | 1,119.00 | 1,166.60 | 1,169.82 | -1.09 | 31,764.58 | 31,281 | 2.02 | 19,158 | 3.42 | 2.24 | 4 |
| 40 | 19-May | 1,178.00 | 1,192.80 | 1,164.20 | 1,179.50 | 1,177.07 | 0.13 | 32,115.83 | 48,978 | 3.16 | 25,262 | 4.52 | 2.97 | 5 |
| 41 | 16-May | 1,162.40 | 1,185.00 | 1,157.00 | 1,178.00 | 1,173.25 | 1.88 | 32,074.00 | 34,711 | 2.24 | 17,315 | 3.10 | 2.03 | 4 |
| 42 | 15-May | 1,153.90 | 1,168.00 | 1,144.80 | 1,156.30 | 1,153.72 | 1.14 | 31,484.13 | 56,667 | 3.65 | 35,313 | 6.31 | 4.07 | 7 |
| 43 | 14-May | 1,145.00 | 1,154.40 | 1,121.00 | 1,143.30 | 1,137.54 | 0.32 | 31,130.16 | 33,627 | 2.17 | 15,907 | 2.84 | 1.81 | 3 |
| 44 | 13-May | 1,099.90 | 1,147.40 | 1,092.90 | 1,139.60 | 1,123.86 | 4.93 | 31,029.42 | 88,857 | 5.73 | 47,830 | 8.55 | 5.38 | 10 |
| 45 | 12-May | 1,084.90 | 1,092.50 | 1,065.10 | 1,086.10 | 1,078.64 | 2.60 | 29,572.70 | 36,519 | 2.35 | 12,292 | 2.20 | 1.33 | 3 |
| 46 | 09-May | 1,020.00 | 1,074.30 | 1,020.00 | 1,058.60 | 1,061.86 | -0.95 | 28,823.92 | 34,190 | 2.20 | 16,932 | 3.03 | 1.80 | 4 |
| 47 | 08-May | 1,095.00 | 1,103.90 | 1,062.00 | 1,068.70 | 1,082.63 | -2.31 | 29,098.93 | 35,873 | 2.31 | 18,911 | 3.38 | 2.05 | 4 |
| 48 | 07-May | 1,051.00 | 1,100.10 | 1,045.50 | 1,094.00 | 1,084.48 | 2.16 | 29,787.00 | 45,902 | 2.96 | 23,802 | 4.25 | 2.58 | 5 |
| 49 | 06-May | 1,097.00 | 1,107.50 | 1,066.00 | 1,070.90 | 1,090.66 | -2.09 | 29,158.83 | 36,442 | 2.35 | 17,182 | 3.07 | 1.87 | 4 |
| 50 | 05-May | 1,085.00 | 1,098.90 | 1,065.70 | 1,093.80 | 1,086.12 | 1.03 | 29,782.36 | 23,248 | 1.50 | 11,256 | 2.01 | 1.22 | 2 |
| 51 | 02-May | 1,060.30 | 1,087.10 | 1,052.90 | 1,082.70 | 1,076.04 | 1.19 | 29,480.12 | 40,304 | 2.60 | 24,720 | 4.42 | 2.66 | 5 |
| 52 | 30-Apr | 1,070.80 | 1,083.20 | 1,055.00 | 1,070.00 | 1,074.06 | 0.45 | 29,134.00 | 35,902 | 2.31 | 19,375 | 3.46 | 2.08 | 4 |
| 53 | 29-Apr | 1,078.20 | 1,085.00 | 1,058.20 | 1,065.20 | 1,066.46 | -0.69 | 29,003.63 | 25,901 | 1.67 | 12,550 | 2.24 | 1.34 | 3 |
| 54 | 28-Apr | 1,079.10 | 1,084.20 | 1,056.40 | 1,072.60 | 1,067.68 | -0.60 | 29,205.12 | 49,982 | 3.22 | 25,409 | 4.54 | 2.71 | 5 |
| 55 | 25-Apr | 1,091.10 | 1,099.80 | 1,060.30 | 1,079.10 | 1,075.07 | -1.56 | 29,382.10 | 33,399 | 2.15 | 15,805 | 2.83 | 1.70 | 3 |
| 56 | 24-Apr | 1,101.10 | 1,112.00 | 1,090.10 | 1,096.20 | 1,100.81 | -0.45 | 29,847.71 | 31,997 | 2.06 | 16,136 | 2.88 | 1.78 | 3 |
| 57 | 23-Apr | 1,103.90 | 1,114.80 | 1,087.20 | 1,101.10 | 1,097.86 | -0.07 | 29,981.13 | 22,926 | 1.48 | 10,039 | 1.79 | 1.10 | 2 |
| 58 | 22-Apr | 1,084.10 | 1,109.80 | 1,084.10 | 1,101.90 | 1,100.33 | 0.72 | 30,002.91 | 56,905 | 3.67 | 35,355 | 6.32 | 3.89 | 7 |
| 59 | 21-Apr | 1,095.90 | 1,101.70 | 1,086.00 | 1,094.00 | 1,094.08 | -0.17 | 29,787.00 | 45,300 | 2.92 | 12,102 | 2.16 | 1.32 | 3 |
| 60 | 17-Apr | 1,095.00 | 1,105.50 | 1,082.50 | 1,095.90 | 1,093.61 | 0.08 | 29,839.54 | 47,899 | 3.09 | 22,210 | 3.97 | 2.43 | 5 |
| 61 | 16-Apr | 1,115.00 | 1,115.00 | 1,079.50 | 1,095.00 | 1,090.24 | 0.16 | 29,815.00 | 44,987 | 2.90 | 16,064 | 2.87 | 1.75 | 3 |
| 62 | 15-Apr | 1,069.50 | 1,111.00 | 1,065.00 | 1,093.20 | 1,088.90 | 2.95 | 29,766.02 | 35,491 | 2.29 | 18,345 | 3.28 | 2.00 | 4 |
| 63 | 11-Apr | 1,049.60 | 1,079.40 | 1,038.75 | 1,061.85 | 1,052.63 | 1.70 | 28,912.41 | 59,647 | 3.85 | 26,477 | 4.73 | 2.79 | 6 |
| 64 | 09-Apr | 1,050.50 | 1,059.75 | 1,041.70 | 1,044.10 | 1,049.97 | -0.61 | 28,429.11 | 15,510 | 1.00 | 5,593 | 1.00 | 0.59 | 1 |
| 65 | 08-Apr | 1,063.70 | 1,070.00 | 1,043.05 | 1,050.50 | 1,050.81 | 0.86 | 28,603.37 | 21,022 | 1.36 | 8,907 | 1.59 | 0.94 | 2 |
| 66 | 07-Apr | 1,008.05 | 1,051.00 | 995.25 | 1,041.55 | 1,026.40 | -2.40 | 28,359.68 | 67,908 | 4.38 | 29,552 | 5.28 | 3.03 | 6 |
| 67 | 04-Apr | 1,073.25 | 1,114.50 | 1,059.00 | 1,067.20 | 1,082.08 | -0.56 | 29,058.09 | 131,927 | 8.51 | 40,066 | 7.16 | 4.34 | 8 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS