| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,430.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Aug-2024 | Bumper: 1,152.0; Drift%: 3.12 |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 990.05 | Barrier: -; Drift%: - |
| Basic Industry: Footwear | Total Equity: 272,204,502 | Low52 Date: 27-Mar-2025 | SHP: 71.88 / 3.46 / 7.36 / 17.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.05 | ||||
| High/Low Price | Quarter: 1,345.0 / 990.05 | Month: 1,181.0 / 990.05 | Week: 1,185.0 / 1,065.1 | Day: 1,200.0 / 1,177.6 | Float67: 0.07 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,187.40 | 1,200.00 | 1,177.60 | 1,189.10 | 1,188.14 | 0.67 | 32,367.84 | 85,867 | 5.54 | 54,916 | 9.82 | 6.52 | 0.12 |
| 2 | 21-May | 1,161.90 | 1,185.00 | 1,152.00 | 1,181.20 | 1,175.88 | 1.25 | 32,152.80 | 38,173 | 2.46 | 23,982 | 4.29 | 2.82 | 0.05 |
| 3 | 20-May | 1,185.70 | 1,200.00 | 1,119.00 | 1,166.60 | 1,169.82 | -1.09 | 31,755.38 | 31,281 | 2.02 | 19,158 | 3.42 | 2.24 | 0.04 |
| 4 | 19-May | 1,178.00 | 1,192.80 | 1,164.20 | 1,179.50 | 1,177.07 | 0.13 | 32,106.52 | 48,978 | 3.16 | 25,262 | 4.52 | 2.97 | 0.05 |
| 5 | 16-May | 1,162.40 | 1,185.00 | 1,157.00 | 1,178.00 | 1,173.25 | 1.88 | 32,065.00 | 34,711 | 2.24 | 17,315 | 3.10 | 2.03 | 0.04 |
| 6 | 15-May | 1,153.90 | 1,168.00 | 1,144.80 | 1,156.30 | 1,153.72 | 1.14 | 31,475.01 | 56,667 | 3.65 | 35,313 | 6.31 | 4.07 | 0.07 |
| 7 | 14-May | 1,145.00 | 1,154.40 | 1,121.00 | 1,143.30 | 1,137.54 | 0.32 | 31,121.14 | 33,627 | 2.17 | 15,907 | 2.84 | 1.81 | 0.03 |
| 8 | 13-May | 1,099.90 | 1,147.40 | 1,092.90 | 1,139.60 | 1,123.86 | 4.93 | 31,020.43 | 88,857 | 5.73 | 47,830 | 8.55 | 5.38 | 0.10 |
| 9 | 12-May | 1,084.90 | 1,092.50 | 1,065.10 | 1,086.10 | 1,078.64 | 2.60 | 29,564.13 | 36,519 | 2.35 | 12,292 | 2.20 | 1.33 | 0.03 |
| 10 | 09-May | 1,020.00 | 1,074.30 | 1,020.00 | 1,058.60 | 1,061.86 | -0.95 | 28,815.57 | 34,190 | 2.20 | 16,932 | 3.03 | 1.80 | 0.04 |
| 11 | 08-May | 1,095.00 | 1,103.90 | 1,062.00 | 1,068.70 | 1,082.63 | -2.31 | 29,090.50 | 35,873 | 2.31 | 18,911 | 3.38 | 2.05 | 0.04 |
| 12 | 07-May | 1,051.00 | 1,100.10 | 1,045.50 | 1,094.00 | 1,084.48 | 2.16 | 29,779.00 | 45,902 | 2.96 | 23,802 | 4.25 | 2.58 | 0.05 |
| 13 | 06-May | 1,097.00 | 1,107.50 | 1,066.00 | 1,070.90 | 1,090.66 | -2.09 | 29,150.38 | 36,442 | 2.35 | 17,182 | 3.07 | 1.87 | 0.04 |
| 14 | 05-May | 1,085.00 | 1,098.90 | 1,065.70 | 1,093.80 | 1,086.12 | 1.03 | 29,773.73 | 23,248 | 1.50 | 11,256 | 2.01 | 1.22 | 0.02 |
| 15 | 02-May | 1,060.30 | 1,087.10 | 1,052.90 | 1,082.70 | 1,076.04 | 1.19 | 29,471.58 | 40,304 | 2.60 | 24,720 | 4.42 | 2.66 | 0.05 |
| 16 | 30-Apr | 1,070.80 | 1,083.20 | 1,055.00 | 1,070.00 | 1,074.06 | 0.45 | 29,125.00 | 35,902 | 2.31 | 19,375 | 3.46 | 2.08 | 0.04 |
| 17 | 29-Apr | 1,078.20 | 1,085.00 | 1,058.20 | 1,065.20 | 1,066.46 | -0.69 | 28,995.22 | 25,901 | 1.67 | 12,550 | 2.24 | 1.34 | 0.03 |
| 18 | 28-Apr | 1,079.10 | 1,084.20 | 1,056.40 | 1,072.60 | 1,067.68 | -0.60 | 29,196.65 | 49,982 | 3.22 | 25,409 | 4.54 | 2.71 | 0.05 |
| 19 | 25-Apr | 1,091.10 | 1,099.80 | 1,060.30 | 1,079.10 | 1,075.07 | -1.56 | 29,373.59 | 33,399 | 2.15 | 15,805 | 2.83 | 1.70 | 0.03 |
| 20 | 24-Apr | 1,101.10 | 1,112.00 | 1,090.10 | 1,096.20 | 1,100.81 | -0.45 | 29,839.06 | 31,997 | 2.06 | 16,136 | 2.88 | 1.78 | 0.03 |
| 21 | 23-Apr | 1,103.90 | 1,114.80 | 1,087.20 | 1,101.10 | 1,097.86 | -0.07 | 29,972.44 | 22,926 | 1.48 | 10,039 | 1.79 | 1.10 | 0.02 |
| 22 | 22-Apr | 1,084.10 | 1,109.80 | 1,084.10 | 1,101.90 | 1,100.33 | 0.72 | 29,994.21 | 56,905 | 3.67 | 35,355 | 6.32 | 3.89 | 0.07 |
| 23 | 21-Apr | 1,095.90 | 1,101.70 | 1,086.00 | 1,094.00 | 1,094.08 | -0.17 | 29,779.00 | 45,300 | 2.92 | 12,102 | 2.16 | 1.32 | 0.03 |
| 24 | 17-Apr | 1,095.00 | 1,105.50 | 1,082.50 | 1,095.90 | 1,093.61 | 0.08 | 29,830.89 | 47,899 | 3.09 | 22,210 | 3.97 | 2.43 | 0.05 |
| 25 | 16-Apr | 1,115.00 | 1,115.00 | 1,079.50 | 1,095.00 | 1,090.24 | 0.16 | 29,806.00 | 44,987 | 2.90 | 16,064 | 2.87 | 1.75 | 0.03 |
| 26 | 15-Apr | 1,069.50 | 1,111.00 | 1,065.00 | 1,093.20 | 1,088.90 | 2.95 | 29,757.40 | 35,491 | 2.29 | 18,345 | 3.28 | 2.00 | 0.04 |
| 27 | 11-Apr | 1,049.60 | 1,079.40 | 1,038.75 | 1,061.85 | 1,052.63 | 1.70 | 28,904.04 | 59,647 | 3.85 | 26,477 | 4.73 | 2.79 | 0.06 |
| 28 | 09-Apr | 1,050.50 | 1,059.75 | 1,041.70 | 1,044.10 | 1,049.97 | -0.61 | 28,420.87 | 15,510 | 1.00 | 5,593 | 1.00 | 0.59 | 0.01 |
| 29 | 08-Apr | 1,063.70 | 1,070.00 | 1,043.05 | 1,050.50 | 1,050.81 | 0.86 | 28,595.08 | 21,022 | 1.36 | 8,907 | 1.59 | 0.94 | 0.02 |
| 30 | 07-Apr | 1,008.05 | 1,051.00 | 995.25 | 1,041.55 | 1,026.40 | -2.40 | 28,351.46 | 67,908 | 4.38 | 29,552 | 5.28 | 3.03 | 0.06 |
| 31 | 04-Apr | 1,073.25 | 1,114.50 | 1,059.00 | 1,067.20 | 1,082.08 | -0.56 | 29,049.66 | 131,927 | 8.51 | 40,066 | 7.16 | 4.34 | 0.08 |
| 32 | 03-Apr | 1,048.20 | 1,079.00 | 1,045.05 | 1,073.25 | 1,070.69 | 1.18 | 29,214.35 | 32,851 | 2.12 | 14,839 | 2.65 | 1.59 | 0.03 |
| 33 | 02-Apr | 1,047.50 | 1,067.95 | 1,035.80 | 1,060.75 | 1,056.94 | 1.79 | 28,874.09 | 43,710 | 2.82 | 19,788 | 3.54 | 2.09 | 0.04 |
| 34 | 01-Apr | 1,022.00 | 1,049.30 | 1,012.00 | 1,042.05 | 1,037.25 | 2.84 | 28,365.07 | 65,666 | 4.23 | 25,078 | 4.48 | 2.60 | 0.05 |
| 35 | 28-Mar | 1,022.00 | 1,064.00 | 1,008.00 | 1,013.30 | 1,029.71 | 0.21 | 27,582.48 | 127,120 | 8.20 | 51,352 | 9.18 | 5.29 | 0.11 |
| 36 | 27-Mar | 1,051.00 | 1,067.30 | 990.05 | 1,011.20 | 1,019.47 | -4.18 | 27,525.32 | 330,844 | 21.33 | 191,413 | 34.22 | 19.51 | 0.40 |
| 37 | 26-Mar | 1,076.30 | 1,085.90 | 1,050.15 | 1,055.30 | 1,063.06 | -1.44 | 28,725.74 | 57,303 | 3.69 | 30,673 | 5.48 | 3.26 | 0.06 |
| 38 | 25-Mar | 1,077.00 | 1,102.00 | 1,063.00 | 1,070.70 | 1,081.80 | -0.55 | 29,144.94 | 80,169 | 5.17 | 34,530 | 6.17 | 3.74 | 0.07 |
| 39 | 24-Mar | 1,079.50 | 1,091.75 | 1,064.95 | 1,076.65 | 1,083.01 | 0.26 | 29,306.90 | 47,033 | 3.03 | 24,936 | 4.46 | 2.70 | 0.05 |
| 40 | 21-Mar | 1,070.00 | 1,099.60 | 1,068.90 | 1,073.85 | 1,083.18 | 0.38 | 29,230.68 | 74,025 | 4.77 | 39,258 | 7.02 | 4.25 | 0.08 |
| 41 | 20-Mar | 1,079.90 | 1,087.95 | 1,053.10 | 1,069.80 | 1,068.30 | -0.83 | 29,120.44 | 60,371 | 3.89 | 28,246 | 5.05 | 3.02 | 0.06 |
| 42 | 19-Mar | 1,060.95 | 1,083.85 | 1,056.15 | 1,078.75 | 1,076.32 | 2.65 | 29,364.06 | 106,372 | 6.86 | 68,139 | 12.18 | 7.33 | 0.14 |
| 43 | 18-Mar | 1,066.25 | 1,072.80 | 1,047.00 | 1,050.95 | 1,059.11 | -2.04 | 28,607.33 | 84,364 | 5.44 | 43,543 | 7.78 | 4.61 | 0.09 |
| 44 | 17-Mar | 1,076.75 | 1,086.80 | 1,062.35 | 1,072.80 | 1,072.39 | -0.37 | 29,202.10 | 55,980 | 3.61 | 31,173 | 5.57 | 3.34 | 0.07 |
| 45 | 13-Mar | 1,064.00 | 1,083.00 | 1,052.15 | 1,076.75 | 1,068.19 | 0.76 | 29,309.62 | 45,054 | 2.90 | 26,396 | 4.72 | 2.82 | 0.06 |
| 46 | 12-Mar | 1,061.40 | 1,093.25 | 1,054.85 | 1,068.65 | 1,070.94 | -0.71 | 29,089.13 | 112,586 | 7.26 | 88,074 | 15.74 | 9.43 | 0.19 |
| 47 | 11-Mar | 1,098.85 | 1,098.85 | 1,045.95 | 1,076.25 | 1,065.47 | -2.65 | 29,296.01 | 162,121 | 10.45 | 76,298 | 13.64 | 8.13 | 0.16 |
| 48 | 10-Mar | 1,118.00 | 1,118.00 | 1,090.05 | 1,105.55 | 1,103.95 | -1.37 | 30,093.57 | 59,354 | 3.83 | 30,289 | 5.41 | 3.34 | 0.06 |
| 49 | 07-Mar | 1,120.55 | 1,137.80 | 1,110.00 | 1,120.85 | 1,129.47 | -1.52 | 30,510.04 | 346,212 | 22.32 | 302,470 | 54.07 | 34.16 | 0.64 |
| 50 | 06-Mar | 1,166.55 | 1,178.30 | 1,135.00 | 1,138.10 | 1,146.99 | -0.57 | 30,979.59 | 90,372 | 5.83 | 45,446 | 8.12 | 5.21 | 0.10 |
| 51 | 05-Mar | 1,161.10 | 1,181.00 | 1,138.00 | 1,144.65 | 1,159.73 | -0.90 | 31,157.89 | 48,735 | 3.14 | 19,063 | 3.41 | 2.21 | 0.04 |
| 52 | 04-Mar | 1,148.00 | 1,166.65 | 1,129.00 | 1,155.00 | 1,156.44 | 0.12 | 31,439.00 | 55,646 | 3.59 | 24,405 | 4.36 | 2.82 | 0.05 |
| 53 | 03-Mar | 1,122.95 | 1,176.45 | 1,120.95 | 1,153.60 | 1,142.13 | 3.26 | 31,401.51 | 59,714 | 3.85 | 29,730 | 5.31 | 3.40 | 0.06 |
| 54 | 28-Feb | 1,160.05 | 1,161.90 | 1,110.60 | 1,117.15 | 1,130.63 | -3.85 | 30,409.33 | 29,830 | 1.92 | 11,749 | 2.10 | 1.33 | 0.02 |
| 55 | 27-Feb | 1,142.00 | 1,178.00 | 1,133.55 | 1,161.90 | 1,150.05 | 1.95 | 31,627.44 | 70,836 | 4.57 | 22,846 | 4.08 | 2.63 | 0.05 |
| 56 | 25-Feb | 1,094.25 | 1,168.00 | 1,094.25 | 1,139.70 | 1,140.53 | 4.06 | 31,023.15 | 329,045 | 21.21 | 48,441 | 8.66 | 5.52 | 0.10 |
| 57 | 24-Feb | 1,128.05 | 1,144.35 | 1,082.70 | 1,095.25 | 1,108.64 | -3.79 | 29,813.20 | 41,728 | 2.69 | 19,083 | 3.41 | 2.12 | 0.04 |
| 58 | 21-Feb | 1,164.55 | 1,169.20 | 1,126.85 | 1,138.40 | 1,149.70 | -2.25 | 30,987.76 | 20,191 | 1.30 | 9,191 | 1.64 | 1.06 | 0.02 |
| 59 | 20-Feb | 1,158.10 | 1,179.85 | 1,146.65 | 1,164.55 | 1,166.83 | 0.56 | 31,699.58 | 22,755 | 1.47 | 10,379 | 1.86 | 1.21 | 0.02 |
| 60 | 19-Feb | 1,107.65 | 1,165.00 | 1,107.65 | 1,158.10 | 1,147.77 | 4.22 | 31,524.00 | 39,959 | 2.58 | 16,124 | 2.88 | 1.85 | 0.03 |
| 61 | 18-Feb | 1,128.80 | 1,143.40 | 1,106.80 | 1,111.20 | 1,123.51 | -1.67 | 30,247.36 | 29,776 | 1.92 | 11,681 | 2.09 | 1.31 | 0.02 |
| 62 | 17-Feb | 1,125.90 | 1,148.50 | 1,105.10 | 1,130.10 | 1,123.16 | -0.75 | 30,761.83 | 57,179 | 3.69 | 26,930 | 4.81 | 3.02 | 0.06 |
| 63 | 14-Feb | 1,147.20 | 1,153.00 | 1,126.20 | 1,138.65 | 1,141.92 | -0.75 | 30,994.57 | 33,188 | 2.14 | 12,243 | 2.19 | 1.40 | 0.03 |
| 64 | 13-Feb | 1,142.50 | 1,171.50 | 1,137.10 | 1,147.20 | 1,155.95 | 0.32 | 31,227.30 | 25,178 | 1.62 | 8,868 | 1.59 | 1.03 | 0.02 |
| 65 | 12-Feb | 1,217.60 | 1,233.90 | 1,131.10 | 1,143.50 | 1,159.61 | -6.09 | 31,126.58 | 205,050 | 13.22 | 92,080 | 16.46 | 10.68 | 0.19 |
| 66 | 11-Feb | 1,234.95 | 1,236.95 | 1,169.10 | 1,217.60 | 1,195.74 | -1.40 | 33,143.62 | 92,629 | 5.97 | 46,318 | 8.28 | 5.54 | 0.10 |
| 67 | 10-Feb | 1,248.90 | 1,248.90 | 1,215.10 | 1,234.95 | 1,228.66 | -0.41 | 33,615.89 | 52,657 | 3.39 | 25,597 | 4.58 | 3.15 | 0.05 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS