| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,364.15 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 1,155.46 | Low52 Price: 990.05 | Barrier: 1,154.0; Drift%: -0.82 |
| Basic Industry: Footwear | Total Equity: 272,283,411 | Low52 Date: 27-Mar-2025 | SHP: 71.87 / 3.65 / 7.39 / 17.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 11 | ||||
| High/Low Price | Quarter: 1,345.0 / 990.05 | Month: 1,304.5 / 1,126.3 | Week: 1,138.0 / 1,090.9 | Day: 1,155.0 / 1,136.4 | Sis67: 12 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,137.90 | 1,155.00 | 1,136.40 | 1,144.60 | 1,145.28 | 0.59 | 31,165.56 | 19,515 | 1.50 | 9,479 | 1.22 | 1.09 | 2 |
| 2 | 26-Aug | 1,158.70 | 1,165.00 | 1,125.00 | 1,137.90 | 1,141.51 | -0.65 | 30,983.13 | 77,892 | 5.98 | 60,224 | 7.72 | 6.87 | 13 |
| 3 | 25-Aug | 1,165.60 | 1,168.00 | 1,143.60 | 1,145.40 | 1,147.68 | -1.22 | 31,187.34 | 13,015 | 1.00 | 7,796 | 1.00 | 0.89 | 2 |
| 4 | 22-Aug | 1,169.90 | 1,170.90 | 1,146.80 | 1,159.50 | 1,156.08 | 0.03 | 31,571.26 | 31,852 | 2.45 | 18,222 | 2.34 | 2.11 | 4 |
| 5 | 21-Aug | 1,149.90 | 1,165.00 | 1,148.90 | 1,159.10 | 1,157.24 | 0.83 | 31,560.37 | 19,856 | 1.53 | 10,626 | 1.36 | 1.23 | 2 |
| 6 | 20-Aug | 1,142.00 | 1,169.80 | 1,141.20 | 1,149.60 | 1,155.50 | 0.28 | 31,301.70 | 59,103 | 4.54 | 45,428 | 5.83 | 5.25 | 10 |
| 7 | 19-Aug | 1,131.80 | 1,150.00 | 1,126.90 | 1,146.40 | 1,143.86 | 1.29 | 31,214.57 | 55,808 | 4.29 | 34,209 | 4.39 | 3.91 | 7 |
| 8 | 18-Aug | 1,140.00 | 1,162.70 | 1,124.90 | 1,131.80 | 1,142.69 | 2.84 | 30,817.04 | 81,578 | 6.27 | 39,293 | 5.04 | 4.49 | 8 |
| 9 | 14-Aug | 1,112.90 | 1,117.10 | 1,090.90 | 1,100.50 | 1,101.75 | -1.23 | 29,964.79 | 92,090 | 7.08 | 76,144 | 9.77 | 8.39 | 16 |
| 10 | 13-Aug | 1,125.00 | 1,131.00 | 1,111.00 | 1,114.20 | 1,112.69 | -1.14 | 30,337.82 | 74,754 | 5.74 | 67,053 | 8.60 | 7.46 | 14 |
| 11 | 12-Aug | 1,119.30 | 1,138.00 | 1,104.40 | 1,127.10 | 1,112.69 | 0.70 | 30,689.06 | 141,717 | 10.89 | 124,726 | 16.00 | 13.88 | 27 |
| 12 | 11-Aug | 1,097.50 | 1,127.30 | 1,096.20 | 1,119.30 | 1,115.14 | 1.06 | 30,476.68 | 76,505 | 5.88 | 45,480 | 5.83 | 5.07 | 10 |
| 13 | 08-Aug | 1,139.90 | 1,154.00 | 1,091.10 | 1,107.60 | 1,104.08 | -2.19 | 30,158.11 | 187,641 | 14.42 | 147,162 | 18.87 | 16.25 | 31 |
| 14 | 07-Aug | 1,135.60 | 1,148.80 | 1,110.80 | 1,132.40 | 1,126.76 | -1.13 | 30,833.37 | 31,213 | 2.40 | 17,956 | 2.30 | 2.02 | 4 |
| 15 | 06-Aug | 1,178.90 | 1,188.90 | 1,140.60 | 1,145.30 | 1,155.69 | -2.84 | 31,184.62 | 23,600 | 1.81 | 13,592 | 1.74 | 1.57 | 3 |
| 16 | 05-Aug | 1,181.00 | 1,195.90 | 1,163.30 | 1,178.80 | 1,175.31 | -0.91 | 32,096.77 | 45,083 | 3.46 | 23,306 | 2.99 | 2.74 | 5 |
| 17 | 04-Aug | 1,191.80 | 1,200.00 | 1,175.70 | 1,189.60 | 1,189.03 | -1.00 | 32,390.83 | 154,390 | 11.86 | 139,546 | 17.90 | 16.59 | 30 |
| 18 | 01-Aug | 1,256.00 | 1,256.00 | 1,189.70 | 1,201.60 | 1,212.07 | -3.38 | 32,717.57 | 31,268 | 2.40 | 16,382 | 2.10 | 1.99 | 3 |
| 19 | 31-Jul | 1,211.90 | 1,249.50 | 1,197.30 | 1,243.60 | 1,229.13 | 1.68 | 33,861.16 | 39,006 | 3.00 | 19,634 | 2.52 | 2.41 | 4 |
| 20 | 30-Jul | 1,217.60 | 1,239.50 | 1,210.10 | 1,223.00 | 1,224.98 | 0.44 | 33,300.00 | 44,501 | 3.42 | 26,078 | 3.34 | 3.19 | 6 |
| 21 | 29-Jul | 1,205.50 | 1,229.90 | 1,198.00 | 1,217.60 | 1,215.52 | 0.09 | 33,153.23 | 40,462 | 3.11 | 23,703 | 3.04 | 2.88 | 5 |
| 22 | 28-Jul | 1,218.40 | 1,234.00 | 1,205.20 | 1,216.50 | 1,217.36 | -0.09 | 33,123.28 | 85,877 | 6.60 | 43,235 | 5.55 | 5.26 | 9 |
| 23 | 25-Jul | 1,215.00 | 1,304.50 | 1,210.20 | 1,217.60 | 1,265.74 | 0.99 | 33,153.23 | 1,296,419 | 99.60 | 278,005 | 35.66 | 35.19 | 59 |
| 24 | 24-Jul | 1,215.00 | 1,234.90 | 1,199.40 | 1,205.70 | 1,207.25 | -0.77 | 32,829.21 | 202,034 | 15.52 | 183,008 | 23.47 | 22.09 | 39 |
| 25 | 23-Jul | 1,222.10 | 1,233.90 | 1,205.10 | 1,215.00 | 1,216.33 | -0.58 | 33,082.00 | 24,992 | 1.92 | 11,681 | 1.50 | 1.42 | 2 |
| 26 | 22-Jul | 1,208.60 | 1,241.00 | 1,190.40 | 1,222.10 | 1,212.97 | 1.11 | 33,275.76 | 48,924 | 3.76 | 28,747 | 3.69 | 3.49 | 6 |
| 27 | 21-Jul | 1,225.00 | 1,237.30 | 1,201.00 | 1,208.70 | 1,213.51 | -1.40 | 32,910.90 | 44,405 | 3.41 | 26,557 | 3.41 | 3.22 | 6 |
| 28 | 18-Jul | 1,201.00 | 1,234.40 | 1,200.10 | 1,225.90 | 1,216.87 | 2.06 | 33,379.22 | 67,067 | 5.15 | 31,014 | 3.98 | 3.77 | 7 |
| 29 | 17-Jul | 1,178.50 | 1,209.40 | 1,171.80 | 1,201.20 | 1,197.40 | 2.42 | 32,706.68 | 103,014 | 7.91 | 71,880 | 9.22 | 8.61 | 15 |
| 30 | 16-Jul | 1,184.90 | 1,189.60 | 1,169.90 | 1,172.80 | 1,177.69 | -0.55 | 31,933.40 | 42,514 | 3.27 | 27,690 | 3.55 | 3.26 | 6 |
| 31 | 15-Jul | 1,181.00 | 1,196.80 | 1,174.10 | 1,179.30 | 1,186.15 | -0.19 | 32,110.38 | 74,433 | 5.72 | 45,613 | 5.85 | 5.41 | 10 |
| 32 | 14-Jul | 1,165.00 | 1,191.40 | 1,165.00 | 1,181.60 | 1,180.21 | 0.80 | 32,173.01 | 27,382 | 2.10 | 14,049 | 1.80 | 1.66 | 3 |
| 33 | 11-Jul | 1,197.20 | 1,217.80 | 1,166.50 | 1,172.20 | 1,190.87 | -2.63 | 31,917.06 | 31,772 | 2.44 | 17,351 | 2.23 | 2.07 | 4 |
| 34 | 10-Jul | 1,206.90 | 1,224.00 | 1,193.00 | 1,203.90 | 1,207.52 | -0.57 | 32,780.20 | 57,725 | 4.43 | 32,543 | 4.17 | 3.93 | 7 |
| 35 | 09-Jul | 1,165.00 | 1,219.00 | 1,164.10 | 1,210.80 | 1,193.27 | 3.78 | 32,968.08 | 80,771 | 6.21 | 46,279 | 5.94 | 5.52 | 10 |
| 36 | 08-Jul | 1,168.00 | 1,194.30 | 1,155.10 | 1,166.70 | 1,169.49 | -0.64 | 31,767.31 | 34,092 | 2.62 | 15,835 | 2.03 | 1.85 | 3 |
| 37 | 07-Jul | 1,140.10 | 1,184.80 | 1,132.10 | 1,174.20 | 1,171.46 | 2.84 | 31,971.52 | 90,602 | 6.96 | 38,774 | 4.97 | 4.54 | 8 |
| 38 | 04-Jul | 1,130.00 | 1,159.80 | 1,130.00 | 1,141.80 | 1,145.58 | 0.63 | 31,089.32 | 76,166 | 5.85 | 41,987 | 5.39 | 4.81 | 9 |
| 39 | 03-Jul | 1,126.60 | 1,149.80 | 1,126.60 | 1,134.60 | 1,138.60 | 0.17 | 30,893.28 | 68,388 | 5.25 | 39,455 | 5.06 | 4.49 | 8 |
| 40 | 02-Jul | 1,147.80 | 1,147.80 | 1,126.30 | 1,132.70 | 1,132.47 | -0.34 | 30,841.54 | 95,509 | 7.34 | 73,486 | 9.42 | 8.32 | 16 |
| 41 | 01-Jul | 1,150.20 | 1,164.30 | 1,127.40 | 1,136.60 | 1,136.29 | -1.18 | 30,947.73 | 42,388 | 3.26 | 21,171 | 2.72 | 2.41 | 4 |
| 42 | 30-Jun | 1,154.00 | 1,156.10 | 1,140.40 | 1,150.20 | 1,149.96 | 1.14 | 31,318.04 | 193,730 | 14.88 | 164,023 | 21.04 | 18.86 | 35 |
| 43 | 27-Jun | 1,138.50 | 1,154.00 | 1,126.70 | 1,137.20 | 1,137.53 | 0.04 | 30,964.07 | 57,449 | 4.41 | 22,477 | 2.88 | 2.56 | 5 |
| 44 | 26-Jun | 1,146.30 | 1,148.00 | 1,128.70 | 1,136.80 | 1,130.48 | -0.32 | 30,953.18 | 687,279 | 52.80 | 648,533 | 83.18 | 73.32 | 138 |
| 45 | 25-Jun | 1,149.90 | 1,159.90 | 1,125.70 | 1,140.40 | 1,140.56 | -0.07 | 31,051.20 | 60,632 | 4.66 | 23,564 | 3.02 | 2.69 | 5 |
| 46 | 24-Jun | 1,200.30 | 1,214.90 | 1,133.60 | 1,141.20 | 1,167.31 | -0.69 | 31,072.98 | 214,223 | 16.46 | 66,703 | 8.55 | 7.79 | 14 |
| 47 | 23-Jun | 1,131.00 | 1,162.40 | 1,131.00 | 1,149.10 | 1,148.34 | 0.66 | 31,288.09 | 57,497 | 4.42 | 22,680 | 2.91 | 2.60 | 5 |
| 48 | 20-Jun | 1,150.00 | 1,161.40 | 1,125.20 | 1,141.60 | 1,143.46 | -1.19 | 31,083.87 | 360,680 | 27.71 | 252,076 | 32.33 | 28.82 | 54 |
| 49 | 19-Jun | 1,185.50 | 1,186.50 | 1,150.00 | 1,155.30 | 1,160.87 | -2.07 | 31,456.90 | 41,008 | 3.15 | 22,283 | 2.86 | 2.59 | 5 |
| 50 | 18-Jun | 1,204.00 | 1,216.20 | 1,172.00 | 1,179.70 | 1,191.36 | -2.02 | 32,121.27 | 83,092 | 6.38 | 38,910 | 4.99 | 4.64 | 8 |
| 51 | 17-Jun | 1,237.90 | 1,243.90 | 1,200.00 | 1,204.00 | 1,216.72 | -2.74 | 32,782.00 | 45,317 | 3.48 | 20,967 | 2.69 | 2.55 | 4 |
| 52 | 16-Jun | 1,220.00 | 1,245.00 | 1,208.40 | 1,237.90 | 1,227.48 | 1.78 | 33,705.96 | 45,600 | 3.50 | 23,880 | 3.06 | 2.93 | 5 |
| 53 | 13-Jun | 1,150.00 | 1,236.40 | 1,150.00 | 1,216.30 | 1,205.37 | -0.18 | 33,117.83 | 89,558 | 6.88 | 30,744 | 3.94 | 3.71 | 7 |
| 54 | 12-Jun | 1,249.50 | 1,264.40 | 1,211.00 | 1,218.50 | 1,240.78 | -2.48 | 33,177.73 | 40,070 | 3.08 | 17,219 | 2.21 | 2.14 | 4 |
| 55 | 11-Jun | 1,234.40 | 1,258.90 | 1,224.60 | 1,249.50 | 1,241.61 | 1.22 | 34,021.81 | 46,439 | 3.57 | 25,039 | 3.21 | 3.11 | 5 |
| 56 | 10-Jun | 1,229.00 | 1,243.30 | 1,222.70 | 1,234.50 | 1,232.44 | 0.09 | 33,613.39 | 29,224 | 2.25 | 17,323 | 2.22 | 2.13 | 4 |
| 57 | 09-Jun | 1,229.00 | 1,288.00 | 1,221.00 | 1,233.40 | 1,254.45 | 0.88 | 33,583.44 | 102,273 | 7.86 | 37,191 | 4.77 | 4.67 | 8 |
| 58 | 06-Jun | 1,221.00 | 1,228.20 | 1,206.30 | 1,222.60 | 1,219.49 | -0.22 | 33,289.37 | 24,485 | 1.88 | 11,773 | 1.51 | 1.44 | 3 |
| 59 | 05-Jun | 1,237.90 | 1,245.50 | 1,209.50 | 1,225.30 | 1,233.78 | -0.71 | 33,362.89 | 42,576 | 3.27 | 25,347 | 3.25 | 3.13 | 5 |
| 60 | 04-Jun | 1,214.90 | 1,249.90 | 1,206.90 | 1,234.00 | 1,229.41 | 2.42 | 33,599.00 | 76,769 | 5.90 | 44,711 | 5.73 | 5.50 | 9 |
| 61 | 03-Jun | 1,219.90 | 1,219.90 | 1,201.00 | 1,204.80 | 1,212.59 | -0.41 | 32,804.71 | 20,363 | 1.56 | 10,615 | 1.36 | 1.29 | 2 |
| 62 | 02-Jun | 1,206.70 | 1,216.00 | 1,199.70 | 1,209.80 | 1,209.08 | 0.26 | 32,940.85 | 40,037 | 3.08 | 26,858 | 3.44 | 3.25 | 6 |
| 63 | 30-May | 1,214.00 | 1,219.70 | 1,201.90 | 1,206.70 | 1,208.82 | -0.24 | 32,856.44 | 50,378 | 3.87 | 26,441 | 3.39 | 3.20 | 6 |
| 64 | 29-May | 1,216.40 | 1,231.10 | 1,200.50 | 1,209.60 | 1,215.82 | 0.30 | 32,935.40 | 57,479 | 4.42 | 28,833 | 3.70 | 3.51 | 6 |
| 65 | 28-May | 1,208.80 | 1,225.00 | 1,191.50 | 1,206.00 | 1,210.63 | 0.49 | 32,837.00 | 92,932 | 7.14 | 55,862 | 7.16 | 6.76 | 12 |
| 66 | 27-May | 1,223.00 | 1,238.90 | 1,190.00 | 1,200.10 | 1,212.25 | -0.88 | 32,676.73 | 104,393 | 8.02 | 47,262 | 6.06 | 5.73 | 10 |
| 67 | 26-May | 1,200.00 | 1,226.60 | 1,196.50 | 1,210.80 | 1,211.69 | 0.02 | 32,968.08 | 169,819 | 13.05 | 113,649 | 14.58 | 13.77 | 24 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS