| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,346.5 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 1,145.89 | Low52 Price: 990.05 | Barrier: 1,166.0; Drift%: -3.79 |
| Basic Industry: Footwear | Total Equity: 272,294,741 | Low52 Date: 27-Mar-2025 | SHP: 71.86 / 3.88 / 7.36 / 16.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 8 | ||||
| High/Low Price | Quarter: 1,345.0 / 990.05 | Month: 1,340.4 / 1,134.9 | Week: 1,215.0 / 1,113.1 | Day: 1,129.0 / 1,110.6 | Sis67: 12 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,124.10 | 1,129.00 | 1,110.60 | 1,123.40 | 1,118.10 | 0.93 | 30,589.59 | 12,307 | 1.20 | 7,361 | 1.63 | 0.82 | 2 |
| 2 | 11-Nov | 1,114.80 | 1,115.80 | 1,099.00 | 1,113.00 | 1,108.32 | 0.36 | 30,306.00 | 19,454 | 1.89 | 9,711 | 2.15 | 1.08 | 2 |
| 3 | 10-Nov | 1,123.20 | 1,131.00 | 1,107.00 | 1,109.00 | 1,114.77 | -1.26 | 30,197.00 | 19,968 | 1.94 | 12,320 | 2.73 | 1.37 | 3 |
| 4 | 07-Nov | 1,118.00 | 1,159.00 | 1,112.10 | 1,123.20 | 1,127.97 | -0.45 | 30,584.15 | 51,044 | 4.97 | 18,252 | 4.04 | 2.06 | 4 |
| 5 | 06-Nov | 1,145.00 | 1,145.30 | 1,114.30 | 1,128.30 | 1,125.68 | -0.19 | 30,723.02 | 50,315 | 4.90 | 28,995 | 6.42 | 3.26 | 6 |
| 6 | 04-Nov | 1,166.00 | 1,166.00 | 1,129.00 | 1,130.40 | 1,140.03 | -2.10 | 30,780.20 | 28,110 | 2.74 | 16,351 | 3.62 | 1.86 | 4 |
| 7 | 03-Nov | 1,136.10 | 1,164.30 | 1,131.00 | 1,154.70 | 1,150.14 | 2.29 | 31,441.87 | 60,089 | 5.85 | 37,601 | 8.33 | 4.32 | 8 |
| 8 | 31-Oct | 1,126.20 | 1,157.90 | 1,113.10 | 1,128.80 | 1,127.66 | -0.67 | 30,736.63 | 86,652 | 8.43 | 68,069 | 15.08 | 7.68 | 15 |
| 9 | 30-Oct | 1,140.00 | 1,145.40 | 1,118.00 | 1,136.40 | 1,128.32 | -0.28 | 30,943.57 | 73,794 | 7.18 | 43,304 | 9.59 | 4.89 | 9 |
| 10 | 29-Oct | 1,145.60 | 1,151.20 | 1,134.20 | 1,139.60 | 1,140.90 | -0.52 | 31,030.71 | 51,848 | 5.05 | 36,553 | 8.10 | 4.17 | 8 |
| 11 | 28-Oct | 1,189.70 | 1,189.70 | 1,137.20 | 1,145.60 | 1,148.84 | -2.71 | 31,194.09 | 64,963 | 6.32 | 32,316 | 7.16 | 3.71 | 7 |
| 12 | 27-Oct | 1,145.00 | 1,215.00 | 1,136.80 | 1,177.50 | 1,183.40 | 3.62 | 32,062.71 | 116,641 | 11.35 | 47,537 | 10.53 | 5.63 | 10 |
| 13 | 24-Oct | 1,158.60 | 1,158.60 | 1,117.70 | 1,136.40 | 1,131.62 | -1.04 | 30,943.57 | 177,764 | 17.30 | 119,960 | 26.58 | 13.57 | 26 |
| 14 | 23-Oct | 1,171.90 | 1,173.90 | 1,136.00 | 1,148.40 | 1,148.34 | -0.99 | 31,270.33 | 41,724 | 4.06 | 23,873 | 5.29 | 2.74 | 5 |
| 15 | 21-Oct | 1,135.00 | 1,165.00 | 1,135.00 | 1,159.90 | 1,155.67 | 0.42 | 31,583.47 | 10,275 | 1.00 | 4,513 | 1.00 | 0.52 | 1 |
| 16 | 20-Oct | 1,203.30 | 1,203.30 | 1,152.20 | 1,155.00 | 1,161.28 | -4.01 | 31,450.00 | 119,196 | 11.60 | 68,759 | 15.23 | 7.98 | 15 |
| 17 | 17-Oct | 1,198.90 | 1,250.00 | 1,162.70 | 1,203.30 | 1,191.21 | -0.55 | 32,765.23 | 75,349 | 7.33 | 38,863 | 8.61 | 4.63 | 8 |
| 18 | 16-Oct | 1,208.20 | 1,218.40 | 1,201.00 | 1,209.90 | 1,211.92 | 0.14 | 32,944.94 | 34,388 | 3.35 | 8,391 | 1.86 | 1.02 | 2 |
| 19 | 15-Oct | 1,189.10 | 1,212.90 | 1,187.70 | 1,208.20 | 1,201.16 | 1.73 | 32,898.65 | 21,630 | 2.10 | 10,864 | 2.41 | 1.30 | 2 |
| 20 | 14-Oct | 1,225.80 | 1,225.80 | 1,182.50 | 1,187.70 | 1,194.76 | -2.61 | 32,340.45 | 28,203 | 2.74 | 18,476 | 4.09 | 2.21 | 4 |
| 21 | 13-Oct | 1,221.00 | 1,224.70 | 1,206.80 | 1,219.50 | 1,218.72 | -0.07 | 33,206.34 | 16,236 | 1.58 | 8,111 | 1.80 | 0.99 | 2 |
| 22 | 10-Oct | 1,223.60 | 1,243.00 | 1,204.80 | 1,220.30 | 1,220.49 | 0.21 | 33,228.13 | 44,895 | 4.37 | 18,894 | 4.19 | 2.31 | 4 |
| 23 | 09-Oct | 1,259.00 | 1,276.60 | 1,211.00 | 1,217.80 | 1,227.49 | -3.20 | 33,160.05 | 56,968 | 5.54 | 33,426 | 7.40 | 4.10 | 7 |
| 24 | 08-Oct | 1,255.20 | 1,261.00 | 1,244.00 | 1,258.10 | 1,250.77 | -0.70 | 34,257.40 | 30,452 | 2.96 | 16,760 | 3.71 | 2.10 | 4 |
| 25 | 07-Oct | 1,256.00 | 1,283.00 | 1,235.70 | 1,267.00 | 1,255.87 | 1.04 | 34,499.00 | 32,972 | 3.21 | 20,372 | 4.51 | 2.56 | 4 |
| 26 | 06-Oct | 1,252.50 | 1,259.80 | 1,238.00 | 1,254.00 | 1,250.53 | 0.03 | 34,145.00 | 21,967 | 2.14 | 9,671 | 2.14 | 1.21 | 2 |
| 27 | 03-Oct | 1,259.80 | 1,266.00 | 1,241.70 | 1,253.60 | 1,250.86 | 0.30 | 34,134.87 | 36,828 | 3.58 | 19,529 | 4.33 | 2.44 | 4 |
| 28 | 01-Oct | 1,288.00 | 1,308.80 | 1,236.10 | 1,249.80 | 1,269.18 | -3.14 | 34,031.40 | 144,684 | 14.08 | 47,248 | 10.47 | 6.00 | 10 |
| 29 | 30-Sep | 1,243.40 | 1,294.90 | 1,232.10 | 1,290.30 | 1,277.67 | 4.32 | 35,134.19 | 86,081 | 8.38 | 27,764 | 6.15 | 3.55 | 6 |
| 30 | 29-Sep | 1,259.90 | 1,300.00 | 1,200.00 | 1,236.90 | 1,228.82 | 1.47 | 33,680.14 | 110,360 | 10.74 | 66,990 | 14.84 | 8.23 | 14 |
| 31 | 26-Sep | 1,250.10 | 1,255.00 | 1,214.00 | 1,219.00 | 1,231.78 | -2.99 | 33,192.00 | 30,715 | 2.99 | 15,953 | 3.53 | 1.97 | 3 |
| 32 | 25-Sep | 1,264.50 | 1,276.40 | 1,249.90 | 1,256.60 | 1,263.35 | -1.53 | 34,216.56 | 353,496 | 34.40 | 339,515 | 75.21 | 42.89 | 73 |
| 33 | 24-Sep | 1,290.00 | 1,290.00 | 1,265.20 | 1,276.10 | 1,275.47 | -0.12 | 34,747.53 | 81,335 | 7.92 | 66,619 | 14.76 | 8.50 | 14 |
| 34 | 23-Sep | 1,285.00 | 1,285.00 | 1,261.50 | 1,277.60 | 1,272.55 | -0.27 | 34,788.38 | 118,017 | 11.48 | 99,762 | 22.10 | 12.70 | 21 |
| 35 | 22-Sep | 1,306.90 | 1,308.10 | 1,267.30 | 1,281.10 | 1,289.54 | -2.29 | 34,883.68 | 46,547 | 4.53 | 25,551 | 5.66 | 3.29 | 5 |
| 36 | 19-Sep | 1,297.00 | 1,321.20 | 1,292.40 | 1,311.10 | 1,307.94 | 0.65 | 35,700.56 | 76,958 | 7.49 | 39,062 | 8.65 | 5.11 | 8 |
| 37 | 18-Sep | 1,321.20 | 1,323.00 | 1,289.60 | 1,302.60 | 1,306.17 | -1.41 | 35,469.11 | 75,180 | 7.32 | 57,893 | 12.83 | 7.56 | 12 |
| 38 | 17-Sep | 1,299.00 | 1,340.40 | 1,298.90 | 1,321.20 | 1,321.12 | 2.13 | 35,975.58 | 120,985 | 11.77 | 64,478 | 14.28 | 8.52 | 14 |
| 39 | 16-Sep | 1,257.00 | 1,302.10 | 1,256.90 | 1,293.60 | 1,289.74 | 3.08 | 35,224.05 | 125,492 | 12.21 | 74,372 | 16.48 | 9.59 | 16 |
| 40 | 15-Sep | 1,285.00 | 1,296.80 | 1,244.70 | 1,254.90 | 1,267.05 | -2.57 | 34,170.27 | 65,635 | 6.39 | 31,364 | 6.95 | 3.97 | 7 |
| 41 | 12-Sep | 1,268.00 | 1,299.90 | 1,254.10 | 1,288.00 | 1,278.53 | 1.35 | 35,071.00 | 88,387 | 8.60 | 57,982 | 12.84 | 7.41 | 12 |
| 42 | 11-Sep | 1,250.00 | 1,280.00 | 1,240.80 | 1,270.80 | 1,265.86 | 1.31 | 34,603.22 | 128,050 | 12.46 | 91,942 | 20.37 | 11.64 | 20 |
| 43 | 10-Sep | 1,233.00 | 1,264.90 | 1,229.90 | 1,254.40 | 1,249.45 | 0.91 | 34,156.65 | 220,732 | 21.48 | 127,557 | 28.26 | 15.94 | 27 |
| 44 | 09-Sep | 1,194.70 | 1,247.00 | 1,184.70 | 1,243.10 | 1,231.65 | 4.05 | 33,848.96 | 205,764 | 20.02 | 121,278 | 26.87 | 14.94 | 26 |
| 45 | 08-Sep | 1,226.00 | 1,228.50 | 1,191.10 | 1,194.70 | 1,204.49 | -3.04 | 32,531.05 | 22,286 | 2.17 | 12,078 | 2.68 | 1.45 | 3 |
| 46 | 05-Sep | 1,222.20 | 1,250.00 | 1,194.40 | 1,232.10 | 1,227.82 | 0.44 | 33,549.44 | 79,116 | 7.70 | 31,934 | 7.07 | 3.92 | 7 |
| 47 | 04-Sep | 1,210.00 | 1,242.00 | 1,180.10 | 1,226.70 | 1,223.89 | 4.77 | 33,402.40 | 366,755 | 35.69 | 224,521 | 49.74 | 27.48 | 48 |
| 48 | 03-Sep | 1,184.00 | 1,191.10 | 1,163.80 | 1,170.90 | 1,171.88 | -1.18 | 31,882.99 | 51,993 | 5.06 | 28,668 | 6.35 | 3.36 | 6 |
| 49 | 02-Sep | 1,162.60 | 1,189.00 | 1,134.90 | 1,184.90 | 1,170.85 | 1.92 | 32,264.20 | 35,735 | 3.48 | 18,025 | 3.99 | 2.11 | 4 |
| 50 | 01-Sep | 1,149.90 | 1,170.00 | 1,139.90 | 1,162.60 | 1,154.25 | 1.91 | 31,656.99 | 29,599 | 2.88 | 18,164 | 4.02 | 2.10 | 4 |
| 51 | 29-Aug | 1,139.10 | 1,154.20 | 1,135.70 | 1,140.80 | 1,143.46 | -0.33 | 31,063.38 | 22,847 | 2.22 | 8,448 | 1.87 | 0.97 | 2 |
| 52 | 28-Aug | 1,137.90 | 1,155.00 | 1,136.40 | 1,144.60 | 1,145.28 | 0.59 | 31,166.86 | 19,515 | 1.90 | 9,479 | 2.10 | 1.09 | 2 |
| 53 | 26-Aug | 1,158.70 | 1,165.00 | 1,125.00 | 1,137.90 | 1,141.51 | -0.65 | 30,984.42 | 77,892 | 7.58 | 60,224 | 13.34 | 6.87 | 13 |
| 54 | 25-Aug | 1,165.60 | 1,168.00 | 1,143.60 | 1,145.40 | 1,147.68 | -1.22 | 31,188.64 | 13,015 | 1.27 | 7,796 | 1.73 | 0.89 | 2 |
| 55 | 22-Aug | 1,169.90 | 1,170.90 | 1,146.80 | 1,159.50 | 1,156.08 | 0.03 | 31,572.58 | 31,852 | 3.10 | 18,222 | 4.04 | 2.11 | 4 |
| 56 | 21-Aug | 1,149.90 | 1,165.00 | 1,148.90 | 1,159.10 | 1,157.24 | 0.83 | 31,561.68 | 19,856 | 1.93 | 10,626 | 2.35 | 1.23 | 2 |
| 57 | 20-Aug | 1,142.00 | 1,169.80 | 1,141.20 | 1,149.60 | 1,155.50 | 0.28 | 31,303.00 | 59,103 | 5.75 | 45,428 | 10.06 | 5.25 | 10 |
| 58 | 19-Aug | 1,131.80 | 1,150.00 | 1,126.90 | 1,146.40 | 1,143.86 | 1.29 | 31,215.87 | 55,808 | 5.43 | 34,209 | 7.58 | 3.91 | 7 |
| 59 | 18-Aug | 1,140.00 | 1,162.70 | 1,124.90 | 1,131.80 | 1,142.69 | 2.84 | 30,818.32 | 81,578 | 7.94 | 39,293 | 8.70 | 4.49 | 8 |
| 60 | 14-Aug | 1,112.90 | 1,117.10 | 1,090.90 | 1,100.50 | 1,101.75 | -1.23 | 29,966.04 | 92,090 | 8.96 | 76,144 | 16.87 | 8.39 | 16 |
| 61 | 13-Aug | 1,125.00 | 1,131.00 | 1,111.00 | 1,114.20 | 1,112.69 | -1.14 | 30,339.08 | 74,754 | 7.27 | 67,053 | 14.85 | 7.46 | 14 |
| 62 | 12-Aug | 1,119.30 | 1,138.00 | 1,104.40 | 1,127.10 | 1,112.69 | 0.70 | 30,690.34 | 141,717 | 13.79 | 124,726 | 27.63 | 13.88 | 27 |
| 63 | 11-Aug | 1,097.50 | 1,127.30 | 1,096.20 | 1,119.30 | 1,115.14 | 1.06 | 30,477.95 | 76,505 | 7.45 | 45,480 | 10.08 | 5.07 | 10 |
| 64 | 08-Aug | 1,139.90 | 1,154.00 | 1,091.10 | 1,107.60 | 1,104.08 | -2.19 | 30,159.37 | 187,641 | 18.26 | 147,162 | 32.60 | 16.25 | 31 |
| 65 | 07-Aug | 1,135.60 | 1,148.80 | 1,110.80 | 1,132.40 | 1,126.76 | -1.13 | 30,834.66 | 31,213 | 3.04 | 17,956 | 3.98 | 2.02 | 4 |
| 66 | 06-Aug | 1,178.90 | 1,188.90 | 1,140.60 | 1,145.30 | 1,155.69 | -2.84 | 31,185.92 | 23,600 | 2.30 | 13,592 | 3.01 | 1.57 | 3 |
| 67 | 05-Aug | 1,181.00 | 1,195.90 | 1,163.30 | 1,178.80 | 1,175.31 | -0.91 | 32,098.10 | 45,083 | 4.39 | 23,306 | 5.16 | 2.74 | 5 |
Similar Stocks: REDTAPE METROBRAND KHADIM LIBERTSHOE RELAXO SREEL BATAINDIA CAMPUS