Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MEP, MEP Infrastructure Developers Limited, INE776I01010, Listing: 06-May-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: None High52 Price: 4.11 Mkt_Cap Category: ('Others', 'Others')
Sector: Services Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: 2.72; Drift%: -3.03
Industry: Transport Infrastructure Face Value: 10; VWAP21: Low52 Price: 1.14 Barrier: -; Drift%: -
Basic Industry: Road Assets - Toll Annuity Hybrid-Annuity Total Equity: 183,446,051 Low52 Date: 08-Apr-2025 SHP: 25.87 / 0.12 / 5.3 / 68.72
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 1.85 / 1.51 Week: 2.67 / 2.48 Day: 2.64 / 2.64 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 2.64 2.64 2.64 2.64 2.64 -2.22 48.43 15,989 44.05 0 0.00 0.00 1
2 11-Nov 2.70 2.70 2.70 2.70 2.70 -2.17 49.53 56,550 155.79 0 0.00 0.00 5
3 10-Nov 2.76 2.87 2.76 2.76 2.76 -2.13 50.63 186,696 514.31 0 0.00 0.00 15
4 07-Nov 2.87 2.87 2.82 2.82 2.87 0.00 51.73 218,709 602.50 0 0.00 0.00 18
5 06-Nov 2.82 2.82 2.82 2.82 2.82 1.81 51.73 37,027 102.00 0 0.00 0.00 3
6 04-Nov 2.77 2.77 2.77 2.77 2.77 1.84 50.81 42,387 116.77 0 0.00 0.00 3
7 03-Nov 2.72 2.72 2.72 2.72 2.72 1.87 49.90 125,229 344.98 0 0.00 0.00 10
8 31-Oct 2.67 2.67 2.62 2.67 2.67 1.91 48.98 354,529 976.66 0 0.00 0.00 28
9 30-Oct 2.62 2.62 2.62 2.62 2.62 1.95 48.06 48,541 133.72 0 0.00 0.00 4
10 29-Oct 2.57 2.57 2.57 2.57 2.57 1.98 47.15 146,964 404.86 0 0.00 0.00 12
11 28-Oct 2.52 2.52 2.52 2.52 2.52 1.61 46.23 34,993 96.40 0 0.00 0.00 3
12 27-Oct 2.48 2.48 2.48 2.48 2.48 1.64 45.49 11,579 31.90 0 0.00 0.00 1
13 24-Oct 2.44 2.44 2.44 2.44 2.44 1.67 44.76 59,903 165.02 0 0.00 0.00 5
14 23-Oct 2.40 2.40 2.40 2.40 2.40 1.69 44.03 4,070 11.21 0 0.00 0.00 0
15 21-Oct 2.36 2.36 2.32 2.36 2.35 1.72 43.29 217,466 599.08 0 0.00 0.00 17
16 20-Oct 2.32 2.32 2.32 2.32 2.32 1.75 42.56 70,707 194.79 0 0.00 0.00 6
17 17-Oct 2.28 2.28 2.28 2.28 2.28 1.79 41.83 46,192 127.25 0 0.00 0.00 4
18 16-Oct 2.24 2.24 2.24 2.24 2.24 1.82 41.09 34,953 96.29 0 0.00 0.00 3
19 15-Oct 2.20 2.20 2.20 2.20 2.20 1.85 40.36 33,914 93.43 0 0.00 0.00 3
20 14-Oct 2.16 2.16 2.16 2.16 2.16 1.89 39.62 8,908 24.54 0 0.00 0.00 1
21 13-Oct 2.12 2.12 2.12 2.12 2.12 1.92 38.89 18,951 52.21 0 0.00 0.00 2
22 10-Oct 2.08 2.08 2.08 2.08 2.08 1.96 38.16 2,636 7.26 0 0.00 0.00 0
23 09-Oct 2.04 2.04 2.04 2.04 2.04 2.00 37.42 4,809 13.25 0 0.00 0.00 0
24 08-Oct 2.00 2.00 2.00 2.00 2.00 1.52 36.00 9,366 25.80 0 0.00 0.00 1
25 07-Oct 1.97 1.97 1.97 1.97 1.97 1.55 36.14 51,052 140.64 0 0.00 0.00 4
26 06-Oct 1.94 1.94 1.94 1.94 1.94 1.57 35.59 16,741 46.12 0 0.00 0.00 1
27 03-Oct 1.91 1.91 1.91 1.91 1.91 1.60 35.04 73,393 202.18 0 0.00 0.00 6
28 01-Oct 1.88 1.88 1.88 1.88 1.88 1.62 34.49 24,414 67.26 0 0.00 0.00 2
29 30-Sep 1.85 1.85 1.85 1.85 1.85 1.65 33.94 10,204 28.11 0 0.00 0.00 1
30 29-Sep 1.82 1.82 1.82 1.82 1.82 1.68 33.39 6,769 18.65 0 0.00 0.00 1
31 26-Sep 1.79 1.79 1.79 1.79 1.79 1.70 32.84 4,990 13.75 0 0.00 0.00 0
32 25-Sep 1.76 1.76 1.76 1.76 1.76 1.73 32.29 362 1.00 0 0.00 0.00 0
33 24-Sep 1.73 1.73 1.73 1.73 1.73 1.76 31.74 13,277 36.58 0 0.00 0.00 1
34 23-Sep 1.70 1.70 1.70 1.70 1.70 1.80 31.19 51,416 141.64 0 0.00 0.00 4
35 22-Sep 1.67 1.67 1.67 1.67 1.67 1.83 30.64 2,488 6.85 0 0.00 0.00 0
36 19-Sep 1.64 1.64 1.64 1.64 1.64 1.86 30.09 10,501 28.93 0 0.00 0.00 1
37 18-Sep 1.60 1.61 1.60 1.61 1.60 1.90 29.53 9,896 27.26 0 0.00 0.00 1
38 17-Sep 1.58 1.58 1.56 1.58 1.58 1.94 28.98 18,274 50.34 0 0.00 0.00 1
39 16-Sep 1.54 1.55 1.51 1.55 1.54 1.97 28.43 98,564 271.53 0 0.00 0.00 8

Similar Stocks: HILINFRA    GAYAHWS    MEP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com