Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: MENONBE, Menon Bearings Limited, INE071D01033, Listing: 09-Mar-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 158.0 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 25-Jun-2024 Bumper: 105.63; Drift%: 8.88
Industry: Auto Components Face Value: 1 Low52 Price: 86.0 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 56,040,000 Low52 Date: 07-Apr-2025 SHP: 68.44 / 0.46 / 0.0 / 31.11
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 124.15 / 88.0 Month: 106.28 / 88.0 Week: 124.7 / 100.25 Day: 123.63 / 114.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 23-May 114.00 123.63 114.00 115.93 117.20 0.63 649.67 54,709 4.55 25,964 4.31 0.30 0.15
2 22-May 114.00 117.30 114.00 115.20 115.49 -0.48 645.58 20,722 1.72 8,761 1.46 0.10 0.05
3 21-May 116.37 117.89 115.00 115.76 116.10 -0.52 648.72 21,808 1.81 11,077 1.84 0.13 0.06
4 20-May 115.02 118.41 115.02 116.37 116.51 0.24 652.14 37,471 3.12 22,869 3.80 0.27 0.13
5 19-May 116.70 118.21 114.05 116.09 115.88 -1.94 650.57 53,544 4.45 31,948 5.31 0.37 0.18
6 16-May 121.91 121.91 114.05 118.39 116.99 -1.55 663.46 94,721 7.88 51,171 8.50 0.60 0.29
7 15-May 109.00 124.70 108.40 120.25 117.02 9.18 673.88 412,501 34.32 141,243 23.47 1.65 0.81
8 14-May 105.75 112.00 105.63 110.14 108.74 4.05 617.22 38,978 3.24 23,916 3.97 0.26 0.14
9 13-May 101.85 106.74 101.85 105.85 104.98 2.56 593.18 27,071 2.25 18,059 3.00 0.19 0.10
10 12-May 100.25 105.50 100.25 103.21 103.77 3.94 578.39 53,540 4.45 26,377 4.38 0.27 0.15
11 09-May 99.25 100.10 96.44 99.30 98.22 -0.17 556.48 12,020 1.00 6,708 1.11 0.07 0.04
12 08-May 99.67 103.70 98.20 99.47 100.87 -0.19 557.43 25,251 2.10 11,673 1.94 0.12 0.07
13 07-May 98.00 101.17 96.83 99.66 99.60 -1.09 558.49 21,086 1.75 13,181 2.19 0.13 0.08
14 06-May 103.10 104.49 100.00 100.76 101.75 -3.22 564.66 13,571 1.13 8,139 1.35 0.08 0.05
15 05-May 102.28 105.39 101.37 104.11 103.32 1.80 583.43 12,747 1.06 7,553 1.26 0.08 0.04
16 02-May 101.50 104.61 101.00 102.27 103.01 0.37 573.12 13,462 1.12 6,017 1.00 0.06 0.03
17 30-Apr 102.60 105.50 100.40 101.89 103.10 -1.07 570.99 20,129 1.67 9,433 1.57 0.10 0.05
18 29-Apr 102.00 105.58 102.00 102.99 103.81 0.31 577.16 21,048 1.75 10,932 1.82 0.11 0.06
19 28-Apr 103.20 106.50 102.01 102.67 104.16 -2.03 575.36 20,707 1.72 12,505 2.08 0.13 0.07
20 25-Apr 108.05 109.78 104.60 104.80 106.29 -5.17 587.30 54,079 4.50 23,162 3.85 0.25 0.13
21 24-Apr 107.53 112.50 106.82 110.51 110.01 2.39 619.30 66,292 5.51 41,260 6.86 0.45 0.24
22 23-Apr 100.71 110.90 100.71 107.93 107.05 6.21 604.84 88,103 7.33 42,573 7.07 0.46 0.24
23 22-Apr 103.00 103.00 100.20 101.62 101.85 -0.95 569.48 26,566 2.21 18,508 3.08 0.19 0.11
24 21-Apr 95.91 104.89 95.39 102.59 100.01 6.91 574.91 95,067 7.91 61,912 10.29 0.62 0.36
25 17-Apr 95.35 98.39 95.31 95.96 96.83 -0.98 537.76 28,706 2.39 17,473 2.90 0.17 0.10
26 16-Apr 95.02 97.64 95.00 96.91 95.91 2.00 543.08 17,359 1.44 10,364 1.72 0.10 0.06
27 15-Apr 94.73 96.48 93.70 95.01 94.91 0.47 532.44 47,406 3.94 35,809 5.95 0.34 0.21
28 11-Apr 96.15 96.19 92.81 94.57 95.08 -0.15 529.97 18,107 1.51 9,229 1.53 0.09 0.05
29 09-Apr 92.63 96.99 90.25 94.71 93.01 2.26 530.75 23,573 1.96 14,080 2.34 0.13 0.08
30 08-Apr 89.50 93.00 89.50 92.62 91.40 3.69 519.04 16,014 1.33 6,969 1.16 0.06 0.04
31 07-Apr 87.99 89.90 86.00 89.32 88.21 -0.65 500.55 22,874 1.90 13,994 2.33 0.12 0.08
32 04-Apr 92.71 92.71 88.77 89.90 90.54 -3.02 503.80 27,919 2.32 20,763 3.45 0.19 0.12
33 03-Apr 90.79 93.50 89.99 92.70 92.37 1.86 519.49 26,730 2.22 16,533 2.75 0.15 0.09
34 02-Apr 90.40 94.70 89.79 91.01 91.26 0.28 510.02 52,399 4.36 30,376 5.05 0.28 0.17
35 01-Apr 89.91 93.49 89.91 90.76 91.38 0.96 508.62 29,168 2.43 13,365 2.22 0.12 0.08
36 28-Mar 91.10 93.25 89.00 89.90 91.65 -2.40 503.80 62,763 5.22 43,297 7.19 0.40 0.25
37 27-Mar 95.32 96.44 91.61 92.11 93.24 -3.37 516.18 99,182 8.25 65,126 10.82 0.61 0.37
38 26-Mar 95.00 98.56 95.00 95.32 96.76 -2.33 534.17 45,566 3.79 31,247 5.19 0.30 0.18
39 25-Mar 99.80 100.34 96.05 97.59 97.96 -0.59 546.89 56,438 4.69 34,363 5.71 0.34 0.20
40 24-Mar 103.00 104.59 97.11 98.17 100.10 -2.67 550.14 80,639 6.71 38,178 6.34 0.38 0.22
41 21-Mar 91.34 106.28 91.33 100.86 100.27 10.41 565.22 259,510 21.59 81,978 13.62 0.82 0.47
42 20-Mar 91.40 94.00 89.51 91.35 91.75 0.30 511.93 84,773 7.05 54,244 9.01 0.50 0.31
43 19-Mar 90.61 93.88 90.50 91.08 91.93 0.53 510.41 64,436 5.36 45,682 7.59 0.42 0.26
44 18-Mar 89.83 91.90 88.00 90.60 90.27 0.87 507.72 67,217 5.59 42,099 7.00 0.38 0.24
45 17-Mar 91.72 93.00 89.00 89.82 90.42 -2.06 503.35 51,685 4.30 36,192 6.01 0.33 0.21
46 13-Mar 91.64 92.99 91.21 91.71 92.06 0.09 513.94 34,422 2.86 27,149 4.51 0.25 0.16
47 12-Mar 92.80 95.51 91.25 91.63 92.82 -1.57 513.49 53,296 4.43 38,385 6.38 0.36 0.22
48 11-Mar 92.89 96.80 92.30 93.09 94.05 -1.36 521.68 36,244 3.02 23,399 3.89 0.22 0.13
49 10-Mar 99.17 99.17 93.60 94.37 96.10 -4.84 528.85 52,796 4.39 33,019 5.49 0.32 0.19
50 07-Mar 95.50 101.38 95.50 99.17 99.03 2.17 555.75 24,126 2.01 15,489 2.57 0.15 0.09
51 06-Mar 95.00 98.86 93.15 97.06 95.97 2.17 543.92 40,529 3.37 21,652 3.60 0.21 0.12
52 05-Mar 93.97 97.99 93.00 95.00 96.00 1.10 532.00 30,384 2.53 12,352 2.05 0.00 0.07
53 04-Mar 94.00 95.00 92.89 93.97 94.07 -0.78 526.61 17,869 1.49 9,289 1.54 0.09 0.05
54 03-Mar 95.86 95.86 91.00 94.71 93.70 -1.20 530.75 33,613 2.80 20,355 3.38 0.19 0.12
55 28-Feb 94.70 96.34 93.34 95.86 94.85 1.22 537.20 34,724 2.89 20,384 3.39 0.19 0.12
56 27-Feb 99.00 99.17 93.15 94.70 96.04 -4.60 530.70 31,653 2.63 20,646 3.43 0.20 0.12
57 25-Feb 99.00 102.14 98.27 99.27 100.22 0.17 556.31 26,800 2.23 18,576 3.09 0.19 0.11
58 24-Feb 97.05 103.03 97.04 99.10 99.88 -0.95 555.36 18,532 1.54 9,053 1.50 0.09 0.05
59 21-Feb 97.15 101.76 97.15 100.05 99.43 2.23 560.68 14,815 1.23 9,482 1.58 0.09 0.05
60 20-Feb 97.69 99.09 97.10 97.87 97.99 0.19 548.46 22,588 1.88 14,978 2.49 0.15 0.09
61 19-Feb 97.31 100.38 96.00 97.68 97.96 -2.05 547.40 58,781 4.89 43,096 7.16 0.42 0.25
62 18-Feb 98.10 105.01 97.37 99.72 100.72 -0.39 558.83 40,326 3.35 21,460 3.57 0.22 0.12
63 17-Feb 103.40 105.98 97.21 100.11 100.60 -5.49 561.02 52,659 4.38 29,708 4.94 0.30 0.17
64 14-Feb 104.80 106.90 104.22 105.93 105.42 0.61 593.63 24,031 2.00 17,105 2.84 0.18 0.10
65 13-Feb 105.00 108.55 105.00 105.29 106.76 -1.78 590.05 12,746 1.06 7,526 1.25 0.08 0.04
66 12-Feb 106.60 109.79 105.00 107.20 106.93 -1.06 600.75 14,138 1.18 8,330 1.38 0.09 0.05
67 11-Feb 110.10 111.81 104.21 108.35 107.62 -3.09 607.19 21,593 1.80 14,029 2.33 0.15 0.08

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    RANEENGINE    RBL    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    URAVI    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    MANDEEP    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com