Stockint.com

Loading a wholistic market research tool


Research

Stock History for: MENONBE, Menon Bearings Limited, INE071D01033, Listing: 09-Mar-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 143.83 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 30-Jul-2024 Bumper: 122.04; Drift%: 2.04
Industry: Auto Components Face Value: 1; VWAP21: Low52 Price: 86.0 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 56,040,000 Low52 Date: 07-Apr-2025 SHP: 68.44 / 0.46 / 0.0 / 31.11
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 124.15 / 88.0 Month: 124.7 / 96.44 Week: 127.7 / 122.04 Day: 127.0 / 123.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 126.29 127.00 123.10 124.58 124.77 -1.35 698.15 35,098 2.92 18,259 3.03 0.23 10
2 10-Jul 124.70 127.69 123.71 126.28 125.48 1.20 707.67 37,877 3.15 26,768 4.45 0.34 15
3 09-Jul 125.28 125.28 122.35 124.78 124.12 -0.39 699.27 29,786 2.48 17,285 2.87 0.21 10
4 08-Jul 124.14 125.75 122.40 125.27 124.75 0.92 702.01 15,641 1.30 8,842 1.47 0.11 5
5 07-Jul 122.91 125.80 121.90 124.13 124.37 1.00 695.62 15,783 1.31 7,669 1.27 0.10 4
6 04-Jul 124.89 125.89 122.55 122.90 124.04 -1.59 688.73 18,991 1.58 11,472 1.91 0.14 7
7 03-Jul 125.00 126.30 123.99 124.89 125.00 -0.25 699.88 31,063 2.58 17,334 2.88 0.00 10
8 02-Jul 126.05 127.70 124.35 125.20 125.21 -0.89 701.62 16,577 1.38 10,682 1.78 0.13 6
9 01-Jul 124.14 127.00 122.04 126.33 124.48 1.77 707.95 43,884 3.65 28,398 4.72 0.35 16
10 30-Jun 123.74 124.83 122.48 124.13 123.42 0.32 695.62 20,143 1.68 9,667 1.61 0.12 6
11 27-Jun 124.73 125.48 123.21 123.73 124.13 -0.63 693.38 26,312 2.19 19,597 3.26 0.24 11
12 26-Jun 123.64 127.49 122.20 124.51 124.73 0.71 697.75 44,482 3.70 22,488 3.74 0.28 13
13 25-Jun 124.72 125.85 123.20 123.63 124.31 -0.87 692.82 21,516 1.79 9,596 1.59 0.12 6
14 24-Jun 122.20 127.00 122.20 124.71 125.26 2.05 698.87 58,914 4.90 33,095 5.50 0.41 19
15 23-Jun 118.50 124.80 118.35 122.20 121.87 1.39 684.81 29,530 2.46 12,248 2.04 0.15 7
16 20-Jun 118.65 123.80 117.18 120.52 120.93 0.56 675.39 46,321 3.85 16,768 2.79 0.20 10
17 19-Jun 118.97 121.66 118.44 119.85 120.06 0.75 671.64 52,482 4.37 26,397 4.39 0.32 15
18 18-Jun 119.13 120.94 118.25 118.96 119.54 -0.13 666.65 18,964 1.58 9,196 1.53 0.11 5
19 17-Jun 120.77 121.69 118.25 119.12 120.44 -1.36 667.55 28,839 2.40 15,453 2.57 0.19 9
20 16-Jun 122.91 122.91 116.80 120.76 120.64 -2.23 676.74 31,712 2.64 14,034 2.33 0.17 8
21 13-Jun 121.00 124.99 118.99 123.52 122.97 1.62 692.21 35,400 2.94 20,561 3.42 0.25 12
22 12-Jun 123.69 124.55 120.35 121.55 122.50 -1.72 681.17 42,930 3.57 24,671 4.10 0.30 14
23 11-Jun 130.00 131.55 122.16 123.68 127.39 -3.88 693.10 135,253 11.25 76,562 12.72 0.98 44
24 10-Jun 121.95 131.30 121.41 128.67 127.75 5.52 721.07 164,495 13.68 70,660 11.74 0.90 41
25 09-Jun 121.20 124.90 120.52 121.94 123.03 1.60 683.35 47,543 3.95 30,926 5.14 0.38 18
26 06-Jun 122.68 124.40 119.50 120.02 120.84 -2.17 672.59 34,218 2.85 19,871 3.30 0.24 11
27 05-Jun 118.62 123.85 118.62 122.68 121.71 2.83 687.50 24,479 2.04 17,131 2.85 0.21 10
28 04-Jun 121.16 121.16 118.91 119.30 119.88 -1.53 668.56 16,474 1.37 8,571 1.42 0.10 5
29 03-Jun 124.90 124.99 120.21 121.15 122.94 -1.86 678.92 34,232 2.85 25,686 4.27 0.32 15
30 02-Jun 122.41 127.68 121.61 123.44 124.02 1.34 691.76 71,557 5.95 43,039 7.15 0.53 25
31 30-May 118.25 123.95 118.25 121.81 122.71 1.86 682.62 60,163 5.00 40,994 6.81 0.50 24
32 29-May 118.10 121.59 118.10 119.59 120.45 -0.89 670.18 14,655 1.22 10,299 1.71 0.12 6
33 28-May 121.21 121.80 119.02 120.66 120.39 -0.45 676.18 22,877 1.90 16,119 2.68 0.19 9
34 27-May 118.74 122.69 117.75 121.20 120.37 2.08 679.20 61,338 5.10 40,616 6.75 0.49 23
35 26-May 115.94 121.30 115.01 118.73 118.00 2.42 665.36 119,131 9.91 88,950 14.78 1.00 51
36 23-May 114.00 123.63 114.00 115.93 117.20 0.63 649.67 54,709 4.55 25,964 4.31 0.30 15
37 22-May 114.00 117.30 114.00 115.20 115.49 -0.48 645.58 20,722 1.72 8,761 1.46 0.10 5
38 21-May 116.37 117.89 115.00 115.76 116.10 -0.52 648.72 21,808 1.81 11,077 1.84 0.13 6
39 20-May 115.02 118.41 115.02 116.37 116.51 0.24 652.14 37,471 3.12 22,869 3.80 0.27 13
40 19-May 116.70 118.21 114.05 116.09 115.88 -1.94 650.57 53,544 4.45 31,948 5.31 0.37 18
41 16-May 121.91 121.91 114.05 118.39 116.99 -1.55 663.46 94,721 7.88 51,171 8.50 0.60 29
42 15-May 109.00 124.70 108.40 120.25 117.02 9.18 673.88 412,501 34.32 141,243 23.47 1.65 81
43 14-May 105.75 112.00 105.63 110.14 108.74 4.05 617.22 38,978 3.24 23,916 3.97 0.26 14
44 13-May 101.85 106.74 101.85 105.85 104.98 2.56 593.18 27,071 2.25 18,059 3.00 0.19 10
45 12-May 100.25 105.50 100.25 103.21 103.77 3.94 578.39 53,540 4.45 26,377 4.38 0.27 15
46 09-May 99.25 100.10 96.44 99.30 98.22 -0.17 556.48 12,020 1.00 6,708 1.11 0.07 4
47 08-May 99.67 103.70 98.20 99.47 100.87 -0.19 557.43 25,251 2.10 11,673 1.94 0.12 7
48 07-May 98.00 101.17 96.83 99.66 99.60 -1.09 558.49 21,086 1.75 13,181 2.19 0.13 8
49 06-May 103.10 104.49 100.00 100.76 101.75 -3.22 564.66 13,571 1.13 8,139 1.35 0.08 5
50 05-May 102.28 105.39 101.37 104.11 103.32 1.80 583.43 12,747 1.06 7,553 1.26 0.08 4
51 02-May 101.50 104.61 101.00 102.27 103.01 0.37 573.12 13,462 1.12 6,017 1.00 0.06 3
52 30-Apr 102.60 105.50 100.40 101.89 103.10 -1.07 570.99 20,129 1.67 9,433 1.57 0.10 5
53 29-Apr 102.00 105.58 102.00 102.99 103.81 0.31 577.16 21,048 1.75 10,932 1.82 0.11 6
54 28-Apr 103.20 106.50 102.01 102.67 104.16 -2.03 575.36 20,707 1.72 12,505 2.08 0.13 7
55 25-Apr 108.05 109.78 104.60 104.80 106.29 -5.17 587.30 54,079 4.50 23,162 3.85 0.25 13
56 24-Apr 107.53 112.50 106.82 110.51 110.01 2.39 619.30 66,292 5.51 41,260 6.86 0.45 24
57 23-Apr 100.71 110.90 100.71 107.93 107.05 6.21 604.84 88,103 7.33 42,573 7.07 0.46 24
58 22-Apr 103.00 103.00 100.20 101.62 101.85 -0.95 569.48 26,566 2.21 18,508 3.08 0.19 11
59 21-Apr 95.91 104.89 95.39 102.59 100.01 6.91 574.91 95,067 7.91 61,912 10.29 0.62 36
60 17-Apr 95.35 98.39 95.31 95.96 96.83 -0.98 537.76 28,706 2.39 17,473 2.90 0.17 10
61 16-Apr 95.02 97.64 95.00 96.91 95.91 2.00 543.08 17,359 1.44 10,364 1.72 0.10 6
62 15-Apr 94.73 96.48 93.70 95.01 94.91 0.47 532.44 47,406 3.94 35,809 5.95 0.34 21
63 11-Apr 96.15 96.19 92.81 94.57 95.08 -0.15 529.97 18,107 1.51 9,229 1.53 0.09 5
64 09-Apr 92.63 96.99 90.25 94.71 93.01 2.26 530.75 23,573 1.96 14,080 2.34 0.13 8
65 08-Apr 89.50 93.00 89.50 92.62 91.40 3.69 519.04 16,014 1.33 6,969 1.16 0.06 4
66 07-Apr 87.99 89.90 86.00 89.32 88.21 -0.65 500.55 22,874 1.90 13,994 2.33 0.12 8
67 04-Apr 92.71 92.71 88.77 89.90 90.54 -3.02 503.80 27,919 2.32 20,763 3.45 0.19 12

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    RANEENGINE    RBL    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    URAVI    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    MANDEEP    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com