| Macro-sector: Industrials | Band: None | High52 Price: 573.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 439.95 | Barrier: 460.55; Drift%: -0.52 |
| Basic Industry: Other Electrical Equipment | Total Equity: 27,630,124 | Low52 Date: 09-Oct-2025 | SHP: 74.44 / 2.39 / 6.68 / 16.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 573.7 / 456.0 | Week: 477.3 / 457.2 | Day: 466.0 / 455.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 466.00 | 466.00 | 455.40 | 458.15 | 457.97 | -0.84 | 1,265.87 | 27,899 | 1.00 | 16,812 | 1.00 | 0.77 | 37 |
| 2 | 11-Nov | 455.00 | 465.60 | 450.45 | 462.05 | 458.58 | 2.26 | 1,276.65 | 37,458 | 1.34 | 19,910 | 1.18 | 0.91 | 55 |
| 3 | 10-Nov | 465.15 | 478.45 | 450.10 | 451.85 | 457.60 | -5.07 | 1,248.47 | 105,363 | 3.78 | 58,181 | 3.46 | 2.66 | 161 |
| 4 | 07-Nov | 448.20 | 483.00 | 441.90 | 476.00 | 471.47 | 5.82 | 1,315.00 | 195,852 | 7.02 | 88,601 | 5.27 | 4.18 | 246 |
| 5 | 06-Nov | 456.80 | 460.55 | 448.20 | 449.80 | 452.36 | -2.46 | 1,242.80 | 57,045 | 2.04 | 37,578 | 2.24 | 1.70 | 104 |
| 6 | 04-Nov | 468.95 | 468.95 | 458.20 | 461.15 | 463.98 | -0.73 | 1,274.16 | 41,288 | 1.48 | 23,315 | 1.39 | 1.08 | 65 |
| 7 | 03-Nov | 463.90 | 467.45 | 455.00 | 464.55 | 458.01 | 1.10 | 1,283.56 | 162,632 | 5.83 | 44,456 | 2.64 | 2.04 | 123 |
| 8 | 31-Oct | 471.00 | 471.00 | 457.20 | 459.50 | 462.59 | -1.64 | 1,269.60 | 89,921 | 3.22 | 27,306 | 1.62 | 1.26 | 76 |
| 9 | 30-Oct | 469.50 | 469.50 | 460.30 | 467.15 | 465.77 | 0.84 | 1,290.74 | 39,800 | 1.43 | 22,330 | 1.33 | 1.04 | 62 |
| 10 | 29-Oct | 465.10 | 475.20 | 459.50 | 463.25 | 464.01 | -0.34 | 1,279.97 | 206,118 | 7.39 | 32,608 | 1.94 | 1.51 | 90 |
| 11 | 28-Oct | 465.30 | 475.00 | 462.80 | 464.85 | 468.18 | -0.10 | 1,284.39 | 40,451 | 1.45 | 22,212 | 1.32 | 1.04 | 62 |
| 12 | 27-Oct | 477.00 | 477.30 | 462.30 | 465.30 | 467.88 | -2.62 | 1,285.63 | 77,045 | 2.76 | 38,032 | 2.26 | 1.78 | 105 |
| 13 | 24-Oct | 470.00 | 484.00 | 468.00 | 477.80 | 473.86 | 1.62 | 1,320.17 | 42,189 | 1.51 | 19,087 | 1.14 | 0.90 | 53 |
| 14 | 23-Oct | 485.50 | 488.10 | 462.80 | 470.20 | 474.46 | -3.06 | 1,299.17 | 50,111 | 1.80 | 27,015 | 1.61 | 1.28 | 75 |
| 15 | 21-Oct | 483.20 | 495.00 | 483.00 | 485.05 | 490.29 | 0.88 | 1,340.20 | 101,429 | 3.64 | 68,588 | 4.08 | 3.36 | 190 |
| 16 | 20-Oct | 477.95 | 485.00 | 475.20 | 480.80 | 479.97 | 1.09 | 1,328.46 | 67,786 | 2.43 | 35,898 | 2.14 | 1.72 | 99 |
| 17 | 17-Oct | 461.65 | 487.00 | 459.00 | 475.60 | 476.44 | 2.58 | 1,314.09 | 162,828 | 5.84 | 56,913 | 3.39 | 2.71 | 158 |
| 18 | 16-Oct | 465.10 | 469.15 | 461.50 | 463.65 | 464.98 | -1.19 | 1,281.07 | 38,538 | 1.38 | 18,659 | 1.11 | 0.87 | 52 |
| 19 | 15-Oct | 464.05 | 473.00 | 457.20 | 469.25 | 466.68 | 2.64 | 1,296.54 | 62,168 | 2.23 | 32,952 | 1.96 | 1.54 | 91 |
| 20 | 14-Oct | 473.95 | 475.85 | 449.10 | 457.20 | 456.89 | -2.88 | 1,263.25 | 93,503 | 3.35 | 35,972 | 2.14 | 1.64 | 100 |
| 21 | 13-Oct | 458.00 | 475.00 | 451.80 | 470.75 | 464.28 | 3.33 | 1,300.69 | 131,859 | 4.73 | 48,349 | 2.88 | 2.24 | 134 |
| 22 | 10-Oct | 442.00 | 479.00 | 442.00 | 455.60 | 449.97 | 2.95 | 1,258.83 | 57,161 | 2.05 | 32,737 | 1.95 | 1.47 | 91 |
| 23 | 09-Oct | 450.00 | 451.75 | 439.95 | 442.55 | 444.89 | -1.41 | 1,222.77 | 74,050 | 2.65 | 34,931 | 2.08 | 1.55 | 97 |
| 24 | 08-Oct | 454.60 | 456.85 | 446.00 | 448.90 | 452.11 | -1.17 | 1,240.32 | 71,822 | 2.57 | 26,286 | 1.56 | 1.19 | 73 |
| 25 | 07-Oct | 465.00 | 465.00 | 449.00 | 454.20 | 455.62 | -1.31 | 1,254.96 | 212,126 | 7.60 | 49,166 | 2.92 | 2.24 | 136 |
| 26 | 06-Oct | 470.00 | 473.85 | 457.40 | 460.25 | 464.74 | -3.17 | 1,271.68 | 87,008 | 3.12 | 38,244 | 2.27 | 1.78 | 106 |
| 27 | 03-Oct | 475.00 | 480.85 | 472.20 | 475.30 | 477.45 | 0.33 | 1,313.26 | 77,921 | 2.79 | 34,847 | 2.07 | 1.66 | 97 |
| 28 | 01-Oct | 474.00 | 477.05 | 470.05 | 473.75 | 473.57 | -0.95 | 1,308.98 | 49,791 | 1.78 | 18,622 | 1.11 | 0.88 | 52 |
| 29 | 30-Sep | 477.00 | 483.00 | 469.00 | 478.30 | 475.46 | 0.46 | 1,321.55 | 86,970 | 3.12 | 25,848 | 1.54 | 1.23 | 72 |
| 30 | 29-Sep | 467.00 | 495.00 | 456.00 | 476.10 | 468.88 | 1.84 | 1,315.47 | 166,192 | 5.96 | 83,437 | 4.96 | 3.91 | 231 |
| 31 | 26-Sep | 470.60 | 474.20 | 461.00 | 467.50 | 466.15 | -1.26 | 1,291.71 | 126,722 | 4.54 | 41,068 | 2.44 | 1.91 | 114 |
| 32 | 25-Sep | 480.25 | 481.60 | 470.50 | 473.45 | 476.14 | -1.24 | 1,308.15 | 112,019 | 4.02 | 52,076 | 3.10 | 2.48 | 144 |
| 33 | 24-Sep | 486.00 | 486.80 | 477.30 | 479.40 | 480.25 | -1.37 | 1,324.59 | 235,606 | 8.44 | 170,383 | 10.13 | 8.18 | 472 |
| 34 | 23-Sep | 478.90 | 490.65 | 473.00 | 486.05 | 482.19 | 1.97 | 1,342.96 | 190,788 | 6.84 | 64,763 | 3.85 | 3.12 | 179 |
| 35 | 22-Sep | 489.85 | 490.40 | 475.30 | 476.65 | 481.65 | -2.69 | 1,316.99 | 172,214 | 6.17 | 90,875 | 5.41 | 4.38 | 252 |
| 36 | 19-Sep | 497.95 | 498.90 | 488.00 | 489.85 | 492.32 | -1.37 | 1,353.46 | 150,111 | 5.38 | 79,766 | 4.74 | 3.93 | 221 |
| 37 | 18-Sep | 497.10 | 509.90 | 494.00 | 496.65 | 498.01 | 0.05 | 1,372.25 | 222,879 | 7.99 | 120,992 | 7.20 | 6.03 | 335 |
| 38 | 17-Sep | 510.00 | 510.00 | 493.25 | 496.40 | 499.52 | -7.74 | 1,371.56 | 935,849 | 33.54 | 329,778 | 19.61 | 16.47 | 914 |
| 39 | 16-Sep | 541.20 | 547.90 | 532.00 | 538.05 | 539.93 | -0.06 | 1,486.64 | 267,098 | 9.57 | 117,601 | 6.99 | 6.35 | 326 |
| 40 | 15-Sep | 525.00 | 540.40 | 524.85 | 538.35 | 533.98 | 3.13 | 1,487.47 | 248,656 | 8.91 | 105,205 | 6.26 | 5.62 | 292 |
| 41 | 12-Sep | 538.00 | 538.90 | 518.00 | 522.00 | 527.00 | -2.12 | 1,442.00 | 275,931 | 9.89 | 130,314 | 7.75 | 6.00 | 361 |
| 42 | 11-Sep | 538.50 | 543.30 | 532.10 | 533.30 | 536.14 | -0.57 | 1,473.51 | 160,023 | 5.74 | 67,034 | 3.99 | 3.59 | 186 |
| 43 | 10-Sep | 553.90 | 559.70 | 532.45 | 536.35 | 542.84 | -1.95 | 1,481.94 | 350,710 | 12.57 | 157,696 | 9.38 | 8.56 | 437 |
| 44 | 09-Sep | 548.00 | 552.85 | 540.30 | 547.00 | 545.58 | 0.77 | 1,511.00 | 171,574 | 6.15 | 49,545 | 2.95 | 2.70 | 137 |
| 45 | 08-Sep | 555.00 | 572.70 | 536.25 | 542.80 | 559.57 | -1.21 | 1,499.76 | 893,224 | 32.02 | 288,637 | 17.17 | 16.15 | 800 |
| 46 | 05-Sep | 558.50 | 560.90 | 544.05 | 549.45 | 549.96 | -1.20 | 1,518.14 | 294,450 | 10.55 | 110,017 | 6.54 | 6.05 | 305 |
| 47 | 04-Sep | 544.00 | 573.70 | 535.70 | 556.15 | 557.12 | 4.11 | 1,536.65 | 1,235,260 | 44.27 | 516,726 | 30.73 | 28.79 | 99,900 |
| 48 | 03-Sep | 534.00 | 539.00 | 526.25 | 534.20 | 533.86 | 3.60 | 1,476.00 | 484,614 | 17.37 | 202,211 | 12.03 | 10.80 | 99,900 |
| 49 | 02-Sep | 518.80 | 526.00 | 513.65 | 515.65 | 519.00 | -0.33 | 1,424.75 | 251,102 | 9.00 | 112,700 | 6.70 | 5.00 | 99,900 |
| 50 | 01-Sep | 530.00 | 538.50 | 515.00 | 517.35 | 526.61 | -1.91 | 1,429.44 | 481,507 | 17.26 | 187,135 | 11.13 | 9.85 | 99,900 |
| 51 | 29-Aug | 533.00 | 545.00 | 525.20 | 527.40 | 535.85 | -1.49 | 1,457.21 | 797,557 | 28.59 | 320,482 | 19.06 | 17.17 | 99,900 |
| 52 | 28-Aug | 556.00 | 566.00 | 527.35 | 535.35 | 550.84 | -4.57 | 1,479.18 | 5,830,496 | 208.98 | 2,520,826 | 149.93 | 138.86 | 99,900 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM