| Macro-sector: Industrials | Band: None | High52 Price: 573.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 206.26 | Barrier: 234.99; Drift%: 4.62 |
| Basic Industry: Other Electrical Equipment | Total Equity: 27,630,124 | Low52 Date: 30-Mar-2026 | SHP: 74.79 / 2.03 / 6.19 / 16.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 404.3 / 352.0 | Week: 257.45 / 233.65 | Day: 249.21 / 237.62 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 240.90 | 249.21 | 237.62 | 246.38 | 246.48 | 1.96 | 680.75 | 60,532 | 3.82 | 27,203 | 3.67 | 0.67 | 58 |
| 2 | 06-Apr | 238.60 | 243.90 | 233.51 | 241.64 | 239.69 | 1.27 | 667.65 | 63,696 | 4.02 | 30,955 | 4.17 | 0.74 | 66 |
| 3 | 02-Apr | 229.50 | 240.39 | 221.74 | 238.60 | 234.31 | 2.54 | 659.25 | 56,634 | 3.58 | 23,061 | 3.11 | 0.54 | 49 |
| 4 | 01-Apr | 218.00 | 234.99 | 216.27 | 232.70 | 228.49 | 11.59 | 642.95 | 75,111 | 4.74 | 35,273 | 4.76 | 0.81 | 75 |
| 5 | 30-Mar | 220.00 | 220.00 | 206.26 | 208.54 | 211.75 | -5.58 | 576.20 | 152,418 | 9.63 | 76,650 | 10.34 | 1.62 | 163 |
| 6 | 27-Mar | 238.34 | 239.25 | 220.02 | 220.86 | 226.96 | -8.55 | 610.24 | 162,943 | 10.29 | 93,535 | 12.61 | 2.12 | 199 |
| 7 | 25-Mar | 229.58 | 252.00 | 228.38 | 241.51 | 242.26 | 6.24 | 667.30 | 204,121 | 12.89 | 91,114 | 12.29 | 2.21 | 194 |
| 8 | 24-Mar | 220.10 | 232.00 | 216.75 | 227.33 | 224.22 | 4.12 | 628.12 | 183,542 | 11.59 | 104,033 | 14.03 | 2.33 | 222 |
| 9 | 23-Mar | 229.06 | 229.06 | 212.80 | 218.33 | 222.80 | -5.67 | 603.25 | 81,000 | 5.12 | 51,157 | 6.90 | 1.14 | 109 |
| 10 | 20-Mar | 232.00 | 239.18 | 230.49 | 231.46 | 233.81 | 0.16 | 639.53 | 76,694 | 4.84 | 41,179 | 5.55 | 0.96 | 88 |
| 11 | 19-Mar | 235.00 | 239.59 | 230.20 | 231.09 | 234.22 | -4.29 | 638.50 | 66,894 | 4.23 | 40,043 | 5.40 | 0.94 | 85 |
| 12 | 18-Mar | 231.50 | 243.50 | 230.57 | 241.44 | 239.14 | 4.71 | 667.10 | 88,348 | 5.58 | 45,633 | 6.15 | 1.09 | 97 |
| 13 | 17-Mar | 232.90 | 233.56 | 229.00 | 230.57 | 230.62 | -1.06 | 637.07 | 66,924 | 4.23 | 43,812 | 5.91 | 1.01 | 93 |
| 14 | 16-Mar | 225.75 | 236.76 | 222.16 | 233.04 | 229.60 | 1.95 | 643.89 | 149,579 | 9.45 | 88,954 | 11.99 | 2.04 | 189 |
| 15 | 13-Mar | 233.68 | 237.50 | 225.53 | 228.58 | 229.36 | -2.84 | 631.57 | 100,348 | 6.34 | 76,477 | 10.31 | 1.75 | 163 |
| 16 | 12-Mar | 240.14 | 241.90 | 232.10 | 235.27 | 236.59 | -1.62 | 650.05 | 47,258 | 2.99 | 22,811 | 3.08 | 0.54 | 49 |
| 17 | 11-Mar | 239.05 | 245.17 | 238.10 | 239.15 | 241.45 | 0.53 | 660.77 | 68,546 | 4.33 | 31,133 | 4.20 | 0.75 | 66 |
| 18 | 10-Mar | 227.49 | 242.00 | 225.21 | 237.88 | 235.09 | 5.75 | 657.27 | 123,467 | 7.80 | 54,885 | 7.40 | 1.29 | 117 |
| 19 | 09-Mar | 226.00 | 229.48 | 222.60 | 224.95 | 225.22 | -1.91 | 621.54 | 92,828 | 5.86 | 68,990 | 9.30 | 1.55 | 147 |
| 20 | 06-Mar | 236.00 | 238.70 | 228.00 | 229.34 | 230.99 | -2.95 | 633.67 | 132,419 | 8.36 | 74,071 | 9.99 | 1.71 | 158 |
| 21 | 05-Mar | 239.50 | 239.75 | 232.00 | 236.32 | 235.42 | -0.91 | 652.96 | 59,059 | 3.73 | 40,900 | 5.52 | 0.96 | 87 |
| 22 | 04-Mar | 235.02 | 241.87 | 234.21 | 238.49 | 237.53 | -0.10 | 658.95 | 75,227 | 4.75 | 35,907 | 4.84 | 0.85 | 76 |
| 23 | 02-Mar | 230.00 | 243.15 | 229.14 | 238.72 | 236.36 | 1.54 | 659.59 | 100,861 | 6.37 | 48,734 | 6.57 | 1.15 | 104 |
| 24 | 27-Feb | 242.00 | 242.00 | 233.65 | 235.10 | 235.49 | -1.71 | 649.58 | 80,750 | 5.10 | 45,226 | 6.10 | 1.07 | 96 |
| 25 | 26-Feb | 241.00 | 248.00 | 237.60 | 239.20 | 241.79 | -0.15 | 660.91 | 84,508 | 5.34 | 39,330 | 5.30 | 0.95 | 84 |
| 26 | 25-Feb | 245.50 | 250.00 | 235.35 | 239.55 | 242.14 | -2.18 | 661.88 | 77,632 | 4.90 | 36,964 | 4.98 | 0.90 | 79 |
| 27 | 24-Feb | 251.45 | 251.45 | 242.40 | 244.90 | 246.46 | -2.66 | 676.66 | 56,621 | 3.58 | 32,643 | 4.40 | 0.80 | 70 |
| 28 | 23-Feb | 254.65 | 257.45 | 248.65 | 251.60 | 252.76 | -0.38 | 695.17 | 95,252 | 6.02 | 58,712 | 7.92 | 1.48 | 125 |
| 29 | 20-Feb | 252.65 | 257.85 | 251.25 | 252.55 | 254.46 | -1.37 | 697.80 | 47,646 | 3.01 | 27,888 | 3.76 | 0.71 | 59 |
| 30 | 19-Feb | 266.00 | 267.70 | 255.00 | 256.05 | 261.97 | -2.99 | 707.47 | 64,340 | 4.06 | 32,818 | 4.43 | 0.86 | 70 |
| 31 | 18-Feb | 258.15 | 265.85 | 253.90 | 263.95 | 260.50 | 3.75 | 729.30 | 71,226 | 4.50 | 38,657 | 5.21 | 1.01 | 82 |
| 32 | 17-Feb | 259.00 | 259.00 | 252.50 | 254.40 | 255.46 | -0.76 | 702.91 | 90,708 | 5.73 | 58,927 | 7.95 | 1.51 | 126 |
| 33 | 16-Feb | 270.05 | 270.05 | 254.15 | 256.35 | 259.58 | -3.77 | 708.30 | 102,596 | 6.48 | 61,585 | 8.30 | 1.60 | 131 |
| 34 | 13-Feb | 271.10 | 271.10 | 262.75 | 266.40 | 265.80 | -1.73 | 736.07 | 51,999 | 3.28 | 34,316 | 4.63 | 0.91 | 73 |
| 35 | 12-Feb | 278.40 | 278.40 | 270.00 | 271.10 | 272.47 | -1.63 | 749.05 | 77,461 | 4.89 | 50,353 | 6.79 | 1.37 | 107 |
| 36 | 11-Feb | 281.05 | 281.45 | 271.85 | 275.60 | 275.30 | -1.94 | 761.49 | 48,234 | 3.05 | 31,339 | 4.23 | 0.86 | 67 |
| 37 | 10-Feb | 280.05 | 286.55 | 276.35 | 281.05 | 280.70 | 0.97 | 776.54 | 79,668 | 5.03 | 49,649 | 6.69 | 1.39 | 106 |
| 38 | 09-Feb | 270.00 | 279.40 | 265.80 | 278.35 | 274.41 | 4.56 | 769.08 | 81,689 | 5.16 | 43,947 | 5.93 | 1.21 | 94 |
| 39 | 06-Feb | 268.45 | 269.90 | 259.35 | 266.20 | 263.33 | -0.04 | 735.51 | 44,376 | 2.80 | 19,973 | 2.69 | 0.53 | 44 |
| 40 | 05-Feb | 275.00 | 277.70 | 262.00 | 266.30 | 268.36 | -2.99 | 735.79 | 73,793 | 4.66 | 46,867 | 6.32 | 1.26 | 103 |
| 41 | 04-Feb | 266.75 | 275.80 | 265.05 | 274.50 | 272.03 | 2.91 | 758.45 | 78,821 | 4.98 | 38,302 | 5.16 | 1.04 | 84 |
| 42 | 03-Feb | 263.95 | 272.00 | 257.45 | 266.75 | 264.78 | 5.52 | 737.03 | 105,332 | 6.65 | 51,134 | 6.90 | 1.35 | 112 |
| 43 | 02-Feb | 256.30 | 259.85 | 244.15 | 252.80 | 249.09 | -1.37 | 698.49 | 92,192 | 5.82 | 43,093 | 5.81 | 1.07 | 95 |
| 44 | 01-Feb | 258.50 | 264.00 | 255.10 | 256.30 | 259.33 | -0.85 | 708.16 | 38,605 | 2.44 | 21,168 | 2.85 | 0.55 | 47 |
| 45 | 30-Jan | 262.95 | 268.40 | 256.15 | 258.50 | 261.92 | -2.18 | 714.24 | 91,384 | 5.77 | 41,197 | 5.56 | 1.08 | 91 |
| 46 | 29-Jan | 285.00 | 291.00 | 250.00 | 264.25 | 262.21 | -7.88 | 730.13 | 575,982 | 36.38 | 167,662 | 22.61 | 4.40 | 368 |
| 47 | 28-Jan | 294.95 | 296.20 | 277.85 | 286.85 | 284.54 | -1.14 | 792.57 | 213,041 | 13.46 | 108,356 | 14.61 | 3.08 | 238 |
| 48 | 27-Jan | 297.00 | 300.75 | 284.85 | 290.15 | 289.56 | -1.66 | 801.69 | 115,707 | 7.31 | 52,771 | 7.12 | 1.53 | 116 |
| 49 | 23-Jan | 310.00 | 312.10 | 293.10 | 295.05 | 300.88 | -4.76 | 815.23 | 86,262 | 5.45 | 53,300 | 7.19 | 1.60 | 117 |
| 50 | 22-Jan | 323.10 | 325.50 | 301.00 | 309.80 | 309.57 | -3.43 | 855.98 | 279,180 | 17.64 | 221,478 | 29.86 | 6.86 | 487 |
| 51 | 21-Jan | 311.90 | 325.65 | 306.50 | 320.80 | 315.38 | 2.85 | 886.37 | 55,550 | 3.51 | 24,842 | 3.35 | 0.78 | 55 |
| 52 | 20-Jan | 327.05 | 327.05 | 310.00 | 311.90 | 316.15 | -4.66 | 861.78 | 79,280 | 5.01 | 42,708 | 5.76 | 1.35 | 94 |
| 53 | 19-Jan | 335.00 | 336.70 | 325.00 | 327.15 | 328.89 | -2.95 | 903.92 | 32,716 | 2.07 | 20,543 | 2.77 | 0.68 | 45 |
| 54 | 16-Jan | 347.35 | 349.50 | 335.10 | 337.10 | 341.64 | -2.95 | 931.41 | 51,879 | 3.28 | 28,912 | 3.90 | 0.99 | 64 |
| 55 | 14-Jan | 351.80 | 356.40 | 346.50 | 347.35 | 349.42 | -2.74 | 959.73 | 24,691 | 1.56 | 12,782 | 1.72 | 0.45 | 28 |
| 56 | 13-Jan | 357.00 | 358.90 | 350.60 | 357.15 | 354.55 | 0.59 | 986.81 | 15,830 | 1.00 | 7,415 | 1.00 | 0.26 | 16 |
| 57 | 12-Jan | 348.00 | 357.20 | 345.30 | 355.05 | 352.37 | 1.44 | 981.01 | 37,317 | 2.36 | 15,634 | 2.11 | 0.55 | 34 |
| 58 | 09-Jan | 357.00 | 357.25 | 347.50 | 350.00 | 351.68 | -2.17 | 967.00 | 40,874 | 2.58 | 20,850 | 2.81 | 0.73 | 46 |
| 59 | 08-Jan | 371.00 | 371.00 | 355.85 | 357.75 | 359.52 | -2.61 | 988.47 | 46,420 | 2.93 | 24,477 | 3.30 | 0.88 | 54 |
| 60 | 07-Jan | 366.05 | 369.00 | 363.10 | 367.35 | 365.89 | 0.36 | 1,014.99 | 19,545 | 1.23 | 11,556 | 1.56 | 0.42 | 25 |
| 61 | 06-Jan | 371.00 | 371.75 | 365.40 | 366.05 | 367.04 | -1.40 | 1,011.40 | 30,362 | 1.92 | 21,222 | 2.86 | 0.78 | 47 |
| 62 | 05-Jan | 379.00 | 379.85 | 370.00 | 371.25 | 373.56 | -1.20 | 1,025.77 | 38,359 | 2.42 | 24,821 | 3.35 | 0.93 | 55 |
| 63 | 02-Jan | 373.90 | 383.40 | 367.50 | 375.75 | 377.01 | 1.49 | 1,038.20 | 131,516 | 8.31 | 57,934 | 7.81 | 2.18 | 127 |
| 64 | 01-Jan | 371.00 | 378.00 | 368.60 | 370.25 | 372.28 | -0.38 | 1,023.01 | 19,241 | 1.22 | 10,864 | 1.46 | 0.40 | 24 |
| 65 | 31-Dec | 364.00 | 373.25 | 364.00 | 371.65 | 371.12 | 1.60 | 1,026.87 | 20,949 | 1.32 | 12,606 | 1.70 | 0.47 | 28 |
| 66 | 30-Dec | 364.10 | 368.80 | 364.10 | 365.80 | 366.16 | -0.54 | 1,010.71 | 20,737 | 1.31 | 11,490 | 1.55 | 0.42 | 25 |
| 67 | 29-Dec | 377.65 | 380.05 | 365.00 | 367.80 | 370.14 | -2.61 | 1,016.24 | 127,647 | 8.06 | 22,382 | 3.02 | 0.83 | 49 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM