| Macro-sector: Industrials | Band: 5 | High52 Price: 490.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: | Bumper: 306.0; Drift%: 3.61 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 195.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 18,840,729 | Low52 Date: | SHP: 72.79 / 0.27 / 0.0 / 26.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 374.0 / 255.0 | Month: 312.95 / 255.0 | Week: 317.0 / 289.1 | Day: 321.1 / 307.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 311.10 | 321.10 | 307.80 | 317.45 | 313.18 | -0.49 | 598.10 | 31,200 | 8.66 | 21,600 | 6.75 | 0.68 | 0.43 |
| 2 | 21-May | 317.00 | 321.40 | 314.40 | 319.00 | 318.73 | -1.18 | 601.00 | 11,200 | 3.11 | 6,800 | 2.12 | 0.22 | 0.13 |
| 3 | 20-May | 311.00 | 325.00 | 306.00 | 322.80 | 317.06 | 4.20 | 608.18 | 31,200 | 8.66 | 24,400 | 7.62 | 0.77 | 0.48 |
| 4 | 19-May | 308.00 | 310.90 | 306.20 | 309.80 | 308.83 | 0.47 | 583.69 | 8,400 | 2.33 | 7,600 | 2.37 | 0.23 | 0.15 |
| 5 | 16-May | 300.05 | 317.00 | 300.05 | 308.35 | 306.98 | 2.61 | 580.95 | 13,200 | 3.67 | 9,200 | 2.87 | 0.28 | 0.18 |
| 6 | 15-May | 307.00 | 307.00 | 300.05 | 300.50 | 301.92 | -2.01 | 566.16 | 9,200 | 2.55 | 7,600 | 2.37 | 0.23 | 0.15 |
| 7 | 14-May | 300.00 | 308.00 | 300.00 | 306.65 | 304.80 | 0.97 | 577.75 | 14,000 | 3.89 | 7,200 | 2.25 | 0.22 | 0.14 |
| 8 | 13-May | 298.30 | 305.00 | 297.95 | 303.70 | 302.17 | 2.51 | 572.19 | 9,200 | 2.55 | 6,800 | 2.12 | 0.21 | 0.13 |
| 9 | 12-May | 289.10 | 298.45 | 289.10 | 296.25 | 295.54 | 5.43 | 558.16 | 11,600 | 3.22 | 7,200 | 2.25 | 0.21 | 0.14 |
| 10 | 09-May | 283.45 | 283.45 | 277.00 | 281.00 | 280.22 | -0.97 | 529.00 | 3,600 | 1.00 | 3,200 | 1.00 | 0.09 | 0.06 |
| 11 | 08-May | 288.20 | 293.00 | 282.15 | 283.75 | 288.11 | -0.25 | 534.61 | 7,600 | 2.11 | 6,400 | 2.00 | 0.18 | 0.13 |
| 12 | 07-May | 276.90 | 293.40 | 276.90 | 284.45 | 285.60 | 0.18 | 535.92 | 12,400 | 3.44 | 7,200 | 2.25 | 0.21 | 0.14 |
| 13 | 06-May | 293.35 | 295.70 | 282.30 | 283.95 | 289.67 | -4.81 | 534.98 | 8,000 | 2.22 | 6,400 | 2.00 | 0.19 | 0.13 |
| 14 | 05-May | 303.95 | 304.90 | 292.65 | 298.30 | 298.86 | 0.62 | 562.02 | 10,400 | 2.89 | 6,800 | 2.12 | 0.20 | 0.13 |
| 15 | 02-May | 301.00 | 304.00 | 294.85 | 296.45 | 298.80 | 0.54 | 558.53 | 12,800 | 3.55 | 6,400 | 2.00 | 0.19 | 0.13 |
| 16 | 30-Apr | 294.05 | 301.45 | 294.00 | 294.85 | 296.45 | -2.42 | 555.52 | 18,400 | 5.11 | 15,200 | 4.75 | 0.45 | 0.30 |
| 17 | 29-Apr | 307.75 | 308.00 | 297.20 | 302.15 | 304.64 | -1.47 | 569.27 | 14,000 | 3.89 | 8,800 | 2.75 | 0.27 | 0.17 |
| 18 | 28-Apr | 300.15 | 311.70 | 297.55 | 306.65 | 305.89 | 1.30 | 577.75 | 13,200 | 3.67 | 9,200 | 2.87 | 0.28 | 0.18 |
| 19 | 25-Apr | 313.25 | 313.25 | 294.50 | 302.70 | 301.81 | -3.37 | 570.31 | 19,200 | 5.33 | 11,600 | 3.62 | 0.35 | 0.23 |
| 20 | 24-Apr | 311.35 | 314.70 | 303.00 | 313.25 | 309.24 | 0.58 | 590.19 | 18,400 | 5.11 | 10,400 | 3.25 | 0.32 | 0.20 |
| 21 | 23-Apr | 312.00 | 313.00 | 304.20 | 311.45 | 309.04 | 0.86 | 586.79 | 16,000 | 4.44 | 10,000 | 3.12 | 0.31 | 0.20 |
| 22 | 22-Apr | 312.60 | 319.85 | 307.50 | 308.80 | 312.65 | -1.22 | 581.80 | 27,200 | 7.55 | 17,600 | 5.50 | 0.55 | 0.35 |
| 23 | 21-Apr | 289.30 | 317.95 | 287.30 | 312.60 | 299.54 | 8.05 | 588.96 | 38,400 | 10.66 | 24,400 | 7.62 | 0.73 | 0.48 |
| 24 | 17-Apr | 288.05 | 294.00 | 285.00 | 289.30 | 289.28 | 0.43 | 545.06 | 11,200 | 3.11 | 8,000 | 2.50 | 0.23 | 0.16 |
| 25 | 16-Apr | 287.60 | 290.00 | 284.90 | 288.05 | 288.16 | 0.68 | 542.71 | 12,800 | 3.55 | 8,000 | 2.50 | 0.23 | 0.16 |
| 26 | 15-Apr | 285.00 | 288.00 | 281.05 | 286.10 | 284.98 | 3.51 | 539.03 | 32,400 | 9.00 | 24,400 | 7.62 | 0.70 | 0.48 |
| 27 | 11-Apr | 281.95 | 281.95 | 275.00 | 276.40 | 279.38 | 0.88 | 520.76 | 12,400 | 3.44 | 10,800 | 3.37 | 0.30 | 0.21 |
| 28 | 09-Apr | 275.75 | 275.75 | 273.00 | 274.00 | 274.08 | -0.80 | 516.00 | 5,200 | 1.44 | 4,400 | 1.37 | 0.12 | 0.09 |
| 29 | 08-Apr | 283.00 | 283.00 | 274.20 | 276.20 | 276.70 | 2.09 | 520.38 | 12,400 | 3.44 | 9,200 | 2.87 | 0.25 | 0.18 |
| 30 | 07-Apr | 264.95 | 275.00 | 264.95 | 270.55 | 270.08 | -4.45 | 509.74 | 21,600 | 6.00 | 15,600 | 4.87 | 0.42 | 0.31 |
| 31 | 04-Apr | 286.50 | 288.50 | 282.00 | 283.15 | 284.66 | -2.14 | 533.48 | 8,800 | 2.44 | 6,000 | 1.87 | 0.17 | 0.12 |
| 32 | 03-Apr | 280.00 | 291.00 | 280.00 | 289.35 | 287.55 | 2.79 | 545.16 | 20,000 | 5.55 | 13,600 | 4.25 | 0.39 | 0.27 |
| 33 | 02-Apr | 277.00 | 283.95 | 277.00 | 281.50 | 281.17 | 2.55 | 530.37 | 13,600 | 3.78 | 9,200 | 2.87 | 0.26 | 0.18 |
| 34 | 01-Apr | 275.80 | 277.80 | 272.10 | 274.50 | 274.82 | 0.94 | 517.18 | 22,400 | 6.22 | 14,000 | 4.37 | 0.38 | 0.28 |
| 35 | 28-Mar | 272.70 | 280.50 | 271.00 | 271.95 | 275.36 | -0.28 | 512.37 | 49,600 | 13.77 | 32,800 | 10.25 | 0.90 | 0.65 |
| 36 | 27-Mar | 279.05 | 285.00 | 270.20 | 272.70 | 275.90 | -2.64 | 513.79 | 60,400 | 16.77 | 46,800 | 14.62 | 1.29 | 0.92 |
| 37 | 26-Mar | 296.20 | 296.20 | 278.75 | 280.10 | 284.51 | -5.18 | 527.73 | 38,800 | 10.77 | 31,200 | 9.75 | 0.89 | 0.61 |
| 38 | 25-Mar | 303.00 | 308.50 | 294.10 | 295.40 | 299.54 | -1.99 | 556.56 | 30,800 | 8.55 | 21,600 | 6.75 | 0.65 | 0.43 |
| 39 | 24-Mar | 287.00 | 302.90 | 287.00 | 301.40 | 293.96 | 6.54 | 567.86 | 62,000 | 17.22 | 44,400 | 13.87 | 1.31 | 0.88 |
| 40 | 21-Mar | 289.50 | 295.70 | 281.25 | 282.90 | 287.12 | -2.28 | 533.00 | 34,400 | 9.55 | 24,800 | 7.75 | 0.71 | 0.49 |
| 41 | 20-Mar | 298.00 | 299.45 | 287.00 | 289.50 | 293.13 | -3.00 | 545.44 | 17,600 | 4.89 | 12,800 | 4.00 | 0.38 | 0.25 |
| 42 | 19-Mar | 285.00 | 299.95 | 276.00 | 298.45 | 286.31 | 5.55 | 562.30 | 34,000 | 9.44 | 21,600 | 6.75 | 0.62 | 0.43 |
| 43 | 18-Mar | 282.00 | 285.00 | 278.00 | 282.75 | 281.96 | 2.65 | 532.72 | 23,200 | 6.44 | 18,400 | 5.75 | 0.52 | 0.36 |
| 44 | 17-Mar | 286.00 | 292.00 | 274.00 | 275.45 | 283.89 | -3.74 | 518.97 | 30,800 | 8.55 | 27,200 | 8.50 | 0.77 | 0.54 |
| 45 | 13-Mar | 289.00 | 289.00 | 281.20 | 286.15 | 285.44 | 1.36 | 539.13 | 48,000 | 13.33 | 40,400 | 12.62 | 1.15 | 0.80 |
| 46 | 12-Mar | 288.00 | 288.00 | 278.20 | 282.30 | 282.60 | -0.63 | 531.87 | 18,000 | 5.00 | 13,600 | 4.25 | 0.38 | 0.27 |
| 47 | 11-Mar | 285.00 | 288.45 | 281.30 | 284.10 | 284.88 | -1.51 | 535.27 | 8,000 | 2.22 | 5,200 | 1.62 | 0.15 | 0.10 |
| 48 | 10-Mar | 305.00 | 309.00 | 285.15 | 288.45 | 300.66 | -5.41 | 543.46 | 30,400 | 8.44 | 26,000 | 8.12 | 0.78 | 0.51 |
| 49 | 07-Mar | 302.35 | 312.95 | 296.00 | 304.95 | 304.92 | 0.86 | 574.55 | 26,000 | 7.22 | 17,200 | 5.37 | 0.52 | 0.34 |
| 50 | 06-Mar | 298.10 | 304.75 | 296.05 | 302.35 | 300.24 | 1.48 | 569.65 | 21,600 | 6.00 | 16,400 | 5.12 | 0.49 | 0.32 |
| 51 | 05-Mar | 280.90 | 300.00 | 280.90 | 297.95 | 289.65 | 6.07 | 561.36 | 26,400 | 7.33 | 17,200 | 5.37 | 0.50 | 0.34 |
| 52 | 04-Mar | 267.00 | 284.00 | 265.95 | 280.90 | 278.49 | 5.21 | 529.24 | 19,200 | 5.33 | 14,000 | 4.37 | 0.39 | 0.28 |
| 53 | 03-Mar | 277.00 | 277.00 | 255.00 | 267.00 | 262.62 | -0.37 | 503.00 | 31,600 | 8.78 | 20,000 | 6.25 | 0.53 | 0.39 |
| 54 | 28-Feb | 284.00 | 284.00 | 261.00 | 268.00 | 271.44 | -5.92 | 504.00 | 28,800 | 8.00 | 20,400 | 6.37 | 0.55 | 0.40 |
| 55 | 27-Feb | 290.25 | 291.70 | 279.20 | 284.85 | 284.93 | -0.85 | 536.68 | 31,200 | 8.66 | 17,600 | 5.50 | 0.50 | 0.35 |
| 56 | 25-Feb | 285.15 | 293.75 | 285.15 | 287.30 | 289.75 | 0.75 | 541.29 | 9,600 | 2.67 | 6,800 | 2.12 | 0.20 | 0.13 |
| 57 | 24-Feb | 293.50 | 293.50 | 283.00 | 285.15 | 285.33 | -5.30 | 537.24 | 27,200 | 7.55 | 20,000 | 6.25 | 0.57 | 0.39 |
| 58 | 21-Feb | 309.00 | 317.85 | 300.00 | 301.10 | 308.05 | -1.39 | 567.29 | 31,600 | 8.78 | 17,200 | 5.37 | 0.53 | 0.34 |
| 59 | 20-Feb | 289.85 | 310.00 | 285.80 | 305.35 | 298.50 | 5.13 | 575.30 | 38,000 | 10.55 | 21,600 | 6.75 | 0.64 | 0.43 |
| 60 | 19-Feb | 278.25 | 295.00 | 278.00 | 290.45 | 287.14 | 6.33 | 547.23 | 24,000 | 6.66 | 14,000 | 4.37 | 0.40 | 0.28 |
| 61 | 18-Feb | 282.00 | 300.00 | 273.00 | 273.15 | 282.30 | -3.89 | 514.63 | 18,400 | 5.11 | 10,800 | 3.37 | 0.30 | 0.21 |
| 62 | 17-Feb | 298.85 | 298.85 | 280.25 | 284.20 | 284.51 | -1.97 | 535.45 | 34,000 | 9.44 | 23,600 | 7.37 | 0.67 | 0.47 |
| 63 | 14-Feb | 300.25 | 300.25 | 286.00 | 289.90 | 288.52 | -3.45 | 546.19 | 20,400 | 5.67 | 14,400 | 4.50 | 0.42 | 0.28 |
| 64 | 13-Feb | 287.00 | 302.60 | 287.00 | 300.25 | 297.29 | 4.98 | 565.69 | 31,600 | 8.78 | 24,800 | 7.75 | 0.74 | 0.49 |
| 65 | 12-Feb | 299.25 | 299.25 | 270.00 | 286.00 | 281.23 | -2.99 | 538.00 | 26,800 | 7.44 | 15,600 | 4.87 | 0.44 | 0.31 |
| 66 | 11-Feb | 299.00 | 300.00 | 287.35 | 294.80 | 294.17 | -3.12 | 555.42 | 38,400 | 10.66 | 25,600 | 8.00 | 0.75 | 0.50 |
| 67 | 10-Feb | 305.95 | 307.00 | 298.10 | 304.30 | 303.08 | -0.72 | 573.32 | 18,400 | 5.11 | 10,800 | 3.37 | 0.33 | 0.21 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D