| Macro-sector: Industrials | Band: 5 | High52 Price: 405.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 255.0 | Barrier: 315.3; Drift%: 1.25 |
| Basic Industry: Other Industrial Products | Total Equity: 18,840,729 | Low52 Date: 03-Mar-2025 | SHP: 72.79 / 0.27 / 0.0 / 26.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 374.0 / 255.0 | Month: 350.0 / 311.4 | Week: 324.7 / 311.0 | Day: 324.8 / 306.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 316.00 | 324.80 | 306.60 | 319.30 | 319.25 | -0.65 | 601.58 | 20,000 | 5.55 | 14,000 | 4.37 | 0.45 | 28 |
| 2 | 26-Aug | 319.70 | 329.50 | 313.35 | 321.40 | 321.13 | 4.49 | 605.54 | 59,200 | 16.44 | 35,600 | 11.12 | 1.14 | 70 |
| 3 | 25-Aug | 307.00 | 308.00 | 305.50 | 307.60 | 307.03 | 0.61 | 579.54 | 15,600 | 4.33 | 10,000 | 3.12 | 0.31 | 20 |
| 4 | 22-Aug | 309.00 | 309.85 | 305.00 | 305.75 | 307.45 | -0.76 | 576.06 | 14,400 | 4.00 | 10,800 | 3.37 | 0.33 | 21 |
| 5 | 21-Aug | 309.00 | 313.95 | 305.00 | 308.10 | 305.46 | -1.23 | 580.48 | 155,200 | 43.10 | 147,600 | 46.11 | 4.51 | 291 |
| 6 | 20-Aug | 310.00 | 312.35 | 309.05 | 311.95 | 311.19 | 0.63 | 587.74 | 7,600 | 2.11 | 4,800 | 1.50 | 0.15 | 9 |
| 7 | 19-Aug | 310.00 | 313.35 | 307.05 | 310.00 | 310.27 | 0.06 | 584.00 | 15,200 | 4.22 | 10,800 | 3.37 | 0.34 | 21 |
| 8 | 18-Aug | 315.05 | 315.30 | 309.00 | 309.80 | 312.91 | -1.62 | 583.69 | 30,400 | 8.44 | 23,200 | 7.25 | 0.73 | 46 |
| 9 | 14-Aug | 319.95 | 323.00 | 314.00 | 314.90 | 316.47 | -1.47 | 593.29 | 31,600 | 8.78 | 23,200 | 7.25 | 0.73 | 46 |
| 10 | 13-Aug | 316.00 | 324.70 | 316.00 | 319.60 | 319.77 | 1.08 | 602.15 | 18,000 | 5.00 | 13,600 | 4.25 | 0.43 | 27 |
| 11 | 12-Aug | 317.00 | 318.40 | 311.00 | 316.20 | 317.43 | -0.68 | 595.74 | 31,200 | 8.66 | 21,600 | 6.75 | 0.69 | 43 |
| 12 | 11-Aug | 315.00 | 320.00 | 315.00 | 318.35 | 318.15 | 0.87 | 599.79 | 13,600 | 3.78 | 7,600 | 2.37 | 0.24 | 15 |
| 13 | 08-Aug | 319.00 | 319.00 | 314.05 | 315.60 | 316.73 | -0.93 | 594.61 | 4,800 | 1.33 | 4,000 | 1.25 | 0.13 | 8 |
| 14 | 07-Aug | 317.65 | 319.45 | 316.75 | 318.55 | 317.78 | 0.16 | 600.17 | 3,600 | 1.00 | 3,200 | 1.00 | 0.10 | 6 |
| 15 | 06-Aug | 320.00 | 321.50 | 316.30 | 318.05 | 319.24 | -1.03 | 599.23 | 13,200 | 3.67 | 9,600 | 3.00 | 0.31 | 19 |
| 16 | 05-Aug | 325.00 | 327.00 | 321.05 | 321.35 | 324.63 | -0.86 | 605.45 | 16,000 | 4.44 | 11,600 | 3.62 | 0.38 | 23 |
| 17 | 04-Aug | 322.95 | 325.00 | 321.75 | 324.15 | 323.60 | 0.64 | 610.72 | 28,000 | 7.78 | 22,000 | 6.87 | 0.71 | 43 |
| 18 | 01-Aug | 314.25 | 323.90 | 314.25 | 322.10 | 320.65 | 1.67 | 606.86 | 43,200 | 12.00 | 27,200 | 8.50 | 0.87 | 54 |
| 19 | 31-Jul | 313.00 | 319.85 | 312.00 | 316.80 | 315.89 | -0.24 | 596.87 | 26,400 | 7.33 | 12,800 | 4.00 | 0.40 | 25 |
| 20 | 30-Jul | 315.00 | 320.00 | 312.75 | 317.55 | 315.25 | 0.33 | 598.29 | 13,600 | 3.78 | 7,600 | 2.37 | 0.24 | 15 |
| 21 | 29-Jul | 315.00 | 318.30 | 313.50 | 316.50 | 315.60 | 0.89 | 596.31 | 14,000 | 3.89 | 10,800 | 3.37 | 0.34 | 21 |
| 22 | 28-Jul | 323.00 | 323.00 | 312.00 | 313.70 | 316.23 | -2.47 | 591.03 | 33,600 | 9.33 | 23,600 | 7.37 | 0.75 | 46 |
| 23 | 25-Jul | 323.05 | 325.95 | 321.00 | 321.65 | 322.10 | -1.79 | 606.01 | 34,800 | 9.66 | 27,200 | 8.50 | 0.88 | 54 |
| 24 | 24-Jul | 327.10 | 330.10 | 326.25 | 327.50 | 328.34 | -1.31 | 617.03 | 7,200 | 2.00 | 4,800 | 1.50 | 0.16 | 9 |
| 25 | 23-Jul | 333.00 | 333.75 | 330.05 | 331.85 | 331.72 | -0.09 | 625.23 | 16,400 | 4.55 | 10,800 | 3.37 | 0.36 | 21 |
| 26 | 22-Jul | 338.00 | 339.90 | 332.15 | 332.15 | 336.95 | -1.29 | 625.79 | 10,400 | 2.89 | 6,400 | 2.00 | 0.22 | 13 |
| 27 | 21-Jul | 333.25 | 338.50 | 331.45 | 336.50 | 336.26 | 0.98 | 633.99 | 11,600 | 3.22 | 8,800 | 2.75 | 0.30 | 17 |
| 28 | 18-Jul | 334.00 | 336.00 | 331.40 | 333.25 | 333.32 | -1.83 | 627.87 | 16,800 | 4.67 | 6,400 | 2.00 | 0.21 | 13 |
| 29 | 17-Jul | 337.60 | 342.00 | 337.00 | 339.45 | 339.80 | -0.25 | 639.55 | 18,400 | 5.11 | 14,400 | 4.50 | 0.49 | 28 |
| 30 | 16-Jul | 334.95 | 341.50 | 330.00 | 340.30 | 336.00 | 5.81 | 641.15 | 45,600 | 12.66 | 32,400 | 10.12 | 1.00 | 64 |
| 31 | 15-Jul | 316.50 | 330.00 | 311.40 | 321.60 | 317.17 | 1.61 | 605.92 | 54,400 | 15.11 | 33,600 | 10.50 | 1.07 | 66 |
| 32 | 14-Jul | 326.95 | 327.00 | 314.05 | 316.50 | 318.84 | -3.40 | 596.31 | 58,000 | 16.11 | 34,800 | 10.87 | 1.11 | 69 |
| 33 | 11-Jul | 321.45 | 330.00 | 321.45 | 327.65 | 327.75 | -0.06 | 617.32 | 21,600 | 6.00 | 15,200 | 4.75 | 0.50 | 30 |
| 34 | 10-Jul | 323.55 | 328.50 | 322.55 | 327.85 | 324.21 | 0.71 | 617.69 | 30,000 | 8.33 | 14,000 | 4.37 | 0.45 | 28 |
| 35 | 09-Jul | 325.05 | 329.00 | 325.05 | 325.55 | 327.25 | -0.49 | 613.36 | 18,400 | 5.11 | 10,400 | 3.25 | 0.34 | 20 |
| 36 | 08-Jul | 337.15 | 344.95 | 325.00 | 327.15 | 328.87 | -2.30 | 616.37 | 51,200 | 14.22 | 28,400 | 8.87 | 0.93 | 56 |
| 37 | 07-Jul | 335.00 | 339.95 | 330.00 | 334.85 | 333.93 | 1.82 | 630.88 | 77,200 | 21.44 | 46,400 | 14.50 | 1.55 | 91 |
| 38 | 04-Jul | 337.20 | 339.90 | 326.50 | 328.85 | 330.99 | -2.48 | 619.58 | 68,000 | 18.88 | 46,800 | 14.62 | 1.55 | 92 |
| 39 | 03-Jul | 338.45 | 346.45 | 336.00 | 337.20 | 339.25 | -2.44 | 635.31 | 22,000 | 6.11 | 17,200 | 5.37 | 0.58 | 34 |
| 40 | 02-Jul | 350.00 | 350.00 | 340.20 | 345.65 | 346.41 | -0.30 | 651.23 | 8,800 | 2.44 | 6,400 | 2.00 | 0.22 | 13 |
| 41 | 01-Jul | 348.00 | 350.00 | 345.00 | 346.70 | 347.26 | 0.25 | 653.21 | 12,400 | 3.44 | 8,800 | 2.75 | 0.31 | 17 |
| 42 | 30-Jun | 357.00 | 362.50 | 342.00 | 345.85 | 348.99 | -2.32 | 651.61 | 32,800 | 9.11 | 19,200 | 6.00 | 0.67 | 38 |
| 43 | 27-Jun | 366.75 | 366.75 | 350.45 | 354.05 | 356.70 | -2.06 | 667.06 | 20,000 | 5.55 | 13,600 | 4.25 | 0.49 | 27 |
| 44 | 26-Jun | 364.30 | 364.30 | 352.20 | 361.50 | 360.15 | 1.13 | 681.09 | 18,000 | 5.00 | 10,000 | 3.12 | 0.36 | 20 |
| 45 | 25-Jun | 350.80 | 360.00 | 347.45 | 357.45 | 353.95 | 2.45 | 673.46 | 22,000 | 6.11 | 16,800 | 5.25 | 0.59 | 33 |
| 46 | 24-Jun | 364.00 | 364.00 | 348.00 | 348.90 | 352.61 | -2.27 | 657.35 | 14,400 | 4.00 | 12,000 | 3.75 | 0.42 | 24 |
| 47 | 23-Jun | 357.90 | 361.00 | 345.45 | 357.00 | 356.19 | -1.04 | 672.00 | 31,600 | 8.78 | 24,000 | 7.50 | 0.85 | 47 |
| 48 | 20-Jun | 356.80 | 363.60 | 356.80 | 360.75 | 359.98 | 1.98 | 679.68 | 34,000 | 9.44 | 20,400 | 6.37 | 0.73 | 40 |
| 49 | 19-Jun | 349.25 | 359.80 | 343.00 | 353.75 | 350.59 | 1.29 | 666.49 | 32,400 | 9.00 | 25,200 | 7.87 | 0.88 | 50 |
| 50 | 18-Jun | 343.55 | 349.90 | 340.80 | 349.25 | 346.97 | 1.16 | 658.01 | 16,400 | 4.55 | 9,600 | 3.00 | 0.33 | 19 |
| 51 | 17-Jun | 350.50 | 359.95 | 345.20 | 345.25 | 352.65 | -1.44 | 650.48 | 12,000 | 3.33 | 7,600 | 2.37 | 0.27 | 15 |
| 52 | 16-Jun | 356.05 | 356.05 | 345.10 | 350.30 | 350.69 | -1.61 | 659.99 | 20,400 | 5.67 | 12,000 | 3.75 | 0.42 | 24 |
| 53 | 13-Jun | 343.00 | 360.00 | 337.25 | 356.05 | 352.67 | 1.64 | 670.82 | 18,000 | 5.00 | 11,600 | 3.62 | 0.41 | 23 |
| 54 | 12-Jun | 344.30 | 357.50 | 338.40 | 350.30 | 345.27 | 2.34 | 659.99 | 39,600 | 11.00 | 24,400 | 7.62 | 0.84 | 48 |
| 55 | 11-Jun | 350.00 | 350.00 | 341.05 | 342.30 | 344.41 | -1.28 | 644.92 | 27,600 | 7.66 | 17,600 | 5.50 | 0.61 | 35 |
| 56 | 10-Jun | 350.00 | 350.00 | 344.05 | 346.75 | 346.67 | -2.46 | 653.30 | 20,800 | 5.78 | 14,800 | 4.62 | 0.51 | 29 |
| 57 | 09-Jun | 360.05 | 364.90 | 355.00 | 355.50 | 359.89 | -1.66 | 669.79 | 22,800 | 6.33 | 16,400 | 5.12 | 0.59 | 32 |
| 58 | 06-Jun | 375.00 | 380.00 | 348.75 | 361.50 | 363.41 | -3.04 | 681.09 | 33,200 | 9.22 | 24,400 | 7.62 | 0.89 | 48 |
| 59 | 05-Jun | 355.00 | 375.00 | 347.80 | 372.85 | 364.39 | 6.06 | 702.48 | 38,400 | 10.66 | 36,800 | 11.50 | 1.34 | 73 |
| 60 | 04-Jun | 342.00 | 357.00 | 342.00 | 351.55 | 350.57 | 2.85 | 662.35 | 31,200 | 8.66 | 28,000 | 8.75 | 0.98 | 55 |
| 61 | 03-Jun | 330.00 | 344.00 | 330.00 | 341.80 | 337.46 | 3.62 | 643.98 | 31,600 | 8.78 | 30,000 | 9.37 | 1.01 | 59 |
| 62 | 02-Jun | 325.00 | 332.00 | 321.35 | 329.85 | 325.72 | 0.83 | 621.46 | 24,800 | 6.89 | 19,200 | 6.00 | 0.63 | 38 |
| 63 | 30-May | 322.00 | 330.85 | 321.05 | 327.15 | 327.50 | 2.97 | 616.37 | 37,200 | 10.33 | 26,800 | 8.37 | 0.88 | 53 |
| 64 | 29-May | 308.75 | 322.00 | 304.00 | 317.70 | 312.36 | 5.06 | 598.57 | 33,200 | 9.22 | 23,200 | 7.25 | 0.72 | 46 |
| 65 | 28-May | 299.35 | 305.00 | 297.55 | 302.40 | 300.53 | 1.00 | 569.74 | 25,600 | 7.11 | 17,600 | 5.50 | 0.53 | 35 |
| 66 | 27-May | 291.00 | 302.75 | 291.00 | 299.40 | 297.18 | 2.67 | 564.09 | 36,000 | 10.00 | 20,400 | 6.37 | 0.61 | 40 |
| 67 | 26-May | 309.00 | 309.00 | 288.30 | 291.60 | 296.51 | -12.73 | 549.40 | 119,200 | 33.10 | 84,000 | 26.24 | 2.49 | 165 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D