| Macro-sector: Industrials | Band: 5 | High52 Price: 490.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 195.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 18,840,729 | Low52 Date: | SHP: 72.79 / 0.28 / 0.0 / 26.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 374.0 / 255.0 | Month: 312.95 / 255.0 | Week: 308.5 / 270.2 | Day: 291.0 / 280.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 280.00 | 291.00 | 280.00 | 289.35 | 287.55 | 2.79 | 545.16 | 20,000 | 2.50 | 13,600 | 2.61 | 0.39 | 0.27 |
| 2 | 02-Apr | 277.00 | 283.95 | 277.00 | 281.50 | 281.17 | 2.55 | 530.37 | 13,600 | 1.70 | 9,200 | 1.77 | 0.26 | 0.18 |
| 3 | 01-Apr | 275.80 | 277.80 | 272.10 | 274.50 | 274.82 | 0.94 | 517.18 | 22,400 | 2.80 | 14,000 | 2.69 | 0.38 | 0.28 |
| 4 | 28-Mar | 272.70 | 280.50 | 271.00 | 271.95 | 275.36 | -0.28 | 512.37 | 49,600 | 6.20 | 32,800 | 6.31 | 0.90 | 0.65 |
| 5 | 27-Mar | 279.05 | 285.00 | 270.20 | 272.70 | 275.90 | -2.64 | 513.79 | 60,400 | 7.55 | 46,800 | 9.00 | 1.29 | 0.92 |
| 6 | 26-Mar | 296.20 | 296.20 | 278.75 | 280.10 | 284.51 | -5.18 | 527.73 | 38,800 | 4.85 | 31,200 | 6.00 | 0.89 | 0.61 |
| 7 | 25-Mar | 303.00 | 308.50 | 294.10 | 295.40 | 299.54 | -1.99 | 556.56 | 30,800 | 3.85 | 21,600 | 4.15 | 0.65 | 0.43 |
| 8 | 24-Mar | 287.00 | 302.90 | 287.00 | 301.40 | 293.96 | 6.54 | 567.86 | 62,000 | 7.75 | 44,400 | 8.54 | 1.31 | 0.88 |
| 9 | 21-Mar | 289.50 | 295.70 | 281.25 | 282.90 | 287.12 | -2.28 | 533.00 | 34,400 | 4.30 | 24,800 | 4.77 | 0.71 | 0.49 |
| 10 | 20-Mar | 298.00 | 299.45 | 287.00 | 289.50 | 293.13 | -3.00 | 545.44 | 17,600 | 2.20 | 12,800 | 2.46 | 0.38 | 0.25 |
| 11 | 19-Mar | 285.00 | 299.95 | 276.00 | 298.45 | 286.31 | 5.55 | 562.30 | 34,000 | 4.25 | 21,600 | 4.15 | 0.62 | 0.43 |
| 12 | 18-Mar | 282.00 | 285.00 | 278.00 | 282.75 | 281.96 | 2.65 | 532.72 | 23,200 | 2.90 | 18,400 | 3.54 | 0.52 | 0.36 |
| 13 | 17-Mar | 286.00 | 292.00 | 274.00 | 275.45 | 283.89 | -3.74 | 518.97 | 30,800 | 3.85 | 27,200 | 5.23 | 0.77 | 0.54 |
| 14 | 13-Mar | 289.00 | 289.00 | 281.20 | 286.15 | 285.44 | 1.36 | 539.13 | 48,000 | 6.00 | 40,400 | 7.77 | 1.15 | 0.80 |
| 15 | 12-Mar | 288.00 | 288.00 | 278.20 | 282.30 | 282.60 | -0.63 | 531.87 | 18,000 | 2.25 | 13,600 | 2.61 | 0.38 | 0.27 |
| 16 | 11-Mar | 285.00 | 288.45 | 281.30 | 284.10 | 284.88 | -1.51 | 535.27 | 8,000 | 1.00 | 5,200 | 1.00 | 0.15 | 0.10 |
| 17 | 10-Mar | 305.00 | 309.00 | 285.15 | 288.45 | 300.66 | -5.41 | 543.46 | 30,400 | 3.80 | 26,000 | 5.00 | 0.78 | 0.51 |
| 18 | 07-Mar | 302.35 | 312.95 | 296.00 | 304.95 | 304.92 | 0.86 | 574.55 | 26,000 | 3.25 | 17,200 | 3.31 | 0.52 | 0.34 |
| 19 | 06-Mar | 298.10 | 304.75 | 296.05 | 302.35 | 300.24 | 1.48 | 569.65 | 21,600 | 2.70 | 16,400 | 3.15 | 0.49 | 0.32 |
| 20 | 05-Mar | 280.90 | 300.00 | 280.90 | 297.95 | 289.65 | 6.07 | 561.36 | 26,400 | 3.30 | 17,200 | 3.31 | 0.50 | 0.34 |
| 21 | 04-Mar | 267.00 | 284.00 | 265.95 | 280.90 | 278.49 | 5.21 | 529.24 | 19,200 | 2.40 | 14,000 | 2.69 | 0.39 | 0.28 |
| 22 | 03-Mar | 277.00 | 277.00 | 255.00 | 267.00 | 262.62 | -0.37 | 503.00 | 31,600 | 3.95 | 20,000 | 3.85 | 0.53 | 0.39 |
| 23 | 28-Feb | 284.00 | 284.00 | 261.00 | 268.00 | 271.44 | -5.92 | 504.00 | 28,800 | 3.60 | 20,400 | 3.92 | 0.55 | 0.40 |
| 24 | 27-Feb | 290.25 | 291.70 | 279.20 | 284.85 | 284.93 | -0.85 | 536.68 | 31,200 | 3.90 | 17,600 | 3.38 | 0.50 | 0.35 |
| 25 | 25-Feb | 285.15 | 293.75 | 285.15 | 287.30 | 289.75 | 0.75 | 541.29 | 9,600 | 1.20 | 6,800 | 1.31 | 0.20 | 0.13 |
| 26 | 24-Feb | 293.50 | 293.50 | 283.00 | 285.15 | 285.33 | -5.30 | 537.24 | 27,200 | 3.40 | 20,000 | 3.85 | 0.57 | 0.39 |
| 27 | 21-Feb | 309.00 | 317.85 | 300.00 | 301.10 | 308.05 | -1.39 | 567.29 | 31,600 | 3.95 | 17,200 | 3.31 | 0.53 | 0.34 |
| 28 | 20-Feb | 289.85 | 310.00 | 285.80 | 305.35 | 298.50 | 5.13 | 575.30 | 38,000 | 4.75 | 21,600 | 4.15 | 0.64 | 0.43 |
| 29 | 19-Feb | 278.25 | 295.00 | 278.00 | 290.45 | 287.14 | 6.33 | 547.23 | 24,000 | 3.00 | 14,000 | 2.69 | 0.40 | 0.28 |
| 30 | 18-Feb | 282.00 | 300.00 | 273.00 | 273.15 | 282.30 | -3.89 | 514.63 | 18,400 | 2.30 | 10,800 | 2.08 | 0.30 | 0.21 |
| 31 | 17-Feb | 298.85 | 298.85 | 280.25 | 284.20 | 284.51 | -1.97 | 535.45 | 34,000 | 4.25 | 23,600 | 4.54 | 0.67 | 0.47 |
| 32 | 14-Feb | 300.25 | 300.25 | 286.00 | 289.90 | 288.52 | -3.45 | 546.19 | 20,400 | 2.55 | 14,400 | 2.77 | 0.42 | 0.28 |
| 33 | 13-Feb | 287.00 | 302.60 | 287.00 | 300.25 | 297.29 | 4.98 | 565.69 | 31,600 | 3.95 | 24,800 | 4.77 | 0.74 | 0.49 |
| 34 | 12-Feb | 299.25 | 299.25 | 270.00 | 286.00 | 281.23 | -2.99 | 538.00 | 26,800 | 3.35 | 15,600 | 3.00 | 0.44 | 0.31 |
| 35 | 11-Feb | 299.00 | 300.00 | 287.35 | 294.80 | 294.17 | -3.12 | 555.42 | 38,400 | 4.80 | 25,600 | 4.92 | 0.75 | 0.50 |
| 36 | 10-Feb | 305.95 | 307.00 | 298.10 | 304.30 | 303.08 | -0.72 | 573.32 | 18,400 | 2.30 | 10,800 | 2.08 | 0.33 | 0.21 |
| 37 | 07-Feb | 304.90 | 324.95 | 304.90 | 306.50 | 311.56 | 2.12 | 577.47 | 24,000 | 3.00 | 10,800 | 2.08 | 0.34 | 0.21 |
| 38 | 06-Feb | 305.95 | 311.85 | 300.15 | 300.15 | 306.78 | 0.17 | 565.50 | 29,600 | 3.70 | 16,000 | 3.08 | 0.49 | 0.32 |
| 39 | 05-Feb | 308.00 | 309.70 | 299.00 | 299.65 | 302.08 | -0.12 | 564.56 | 9,200 | 1.15 | 7,200 | 1.38 | 0.22 | 0.14 |
| 40 | 04-Feb | 305.00 | 306.65 | 299.95 | 300.00 | 302.65 | 1.13 | 565.00 | 12,800 | 1.60 | 10,400 | 2.00 | 0.31 | 0.20 |
| 41 | 03-Feb | 294.00 | 314.90 | 294.00 | 296.65 | 302.98 | -1.62 | 558.91 | 20,800 | 2.60 | 15,600 | 3.00 | 0.47 | 0.31 |
| 42 | 01-Feb | 302.55 | 308.70 | 299.00 | 301.55 | 303.97 | -0.22 | 568.14 | 14,800 | 1.85 | 7,600 | 1.46 | 0.23 | 0.15 |
| 43 | 31-Jan | 305.95 | 309.75 | 301.00 | 302.20 | 306.62 | -0.18 | 569.37 | 15,200 | 1.90 | 9,200 | 1.77 | 0.28 | 0.18 |
| 44 | 30-Jan | 306.95 | 307.00 | 302.75 | 302.75 | 305.22 | -0.98 | 570.40 | 8,000 | 1.00 | 6,800 | 1.31 | 0.21 | 0.13 |
| 45 | 29-Jan | 299.85 | 311.00 | 299.85 | 305.75 | 306.67 | 1.97 | 576.06 | 11,200 | 1.40 | 8,800 | 1.69 | 0.27 | 0.17 |
| 46 | 28-Jan | 296.35 | 308.95 | 288.60 | 299.85 | 294.44 | -1.28 | 564.94 | 51,200 | 6.40 | 32,800 | 6.31 | 0.97 | 0.65 |
| 47 | 27-Jan | 304.05 | 305.05 | 303.75 | 303.75 | 303.97 | -4.99 | 572.29 | 22,400 | 2.80 | 13,600 | 2.61 | 0.41 | 0.27 |
| 48 | 24-Jan | 325.00 | 325.05 | 318.05 | 319.70 | 320.89 | -1.71 | 602.34 | 15,200 | 1.90 | 9,600 | 1.85 | 0.31 | 0.19 |
| 49 | 23-Jan | 328.00 | 329.70 | 322.65 | 325.25 | 325.63 | 0.05 | 612.79 | 14,800 | 1.85 | 9,200 | 1.77 | 0.30 | 0.18 |
| 50 | 22-Jan | 334.10 | 334.10 | 321.00 | 325.10 | 323.00 | -2.81 | 612.51 | 54,000 | 6.75 | 37,200 | 7.15 | 1.00 | 0.73 |
| 51 | 21-Jan | 348.85 | 348.85 | 333.15 | 334.25 | 339.18 | -2.21 | 629.75 | 17,200 | 2.15 | 10,000 | 1.92 | 0.34 | 0.20 |
| 52 | 20-Jan | 331.00 | 344.00 | 322.15 | 341.65 | 333.09 | 2.43 | 643.69 | 18,800 | 2.35 | 13,200 | 2.54 | 0.44 | 0.26 |
| 53 | 17-Jan | 337.80 | 337.80 | 330.00 | 333.35 | 332.57 | -0.78 | 628.06 | 10,400 | 1.30 | 6,400 | 1.23 | 0.21 | 0.13 |
| 54 | 16-Jan | 331.05 | 336.95 | 328.00 | 335.95 | 332.37 | 1.89 | 632.95 | 30,000 | 3.75 | 16,400 | 3.15 | 0.55 | 0.32 |
| 55 | 15-Jan | 335.00 | 337.60 | 324.05 | 329.60 | 332.12 | -0.86 | 620.99 | 22,400 | 2.80 | 11,200 | 2.15 | 0.37 | 0.22 |
| 56 | 14-Jan | 336.00 | 337.45 | 326.55 | 332.45 | 332.20 | -0.87 | 626.36 | 25,600 | 3.20 | 12,800 | 2.46 | 0.43 | 0.25 |
| 57 | 13-Jan | 346.40 | 349.80 | 335.35 | 335.35 | 340.84 | -5.26 | 631.82 | 27,600 | 3.45 | 17,200 | 3.31 | 0.59 | 0.34 |
| 58 | 10-Jan | 356.95 | 356.95 | 346.25 | 353.00 | 351.61 | -2.12 | 665.00 | 33,200 | 4.15 | 19,200 | 3.69 | 0.68 | 0.38 |
| 59 | 09-Jan | 368.00 | 368.00 | 359.15 | 360.50 | 361.98 | -1.98 | 679.21 | 18,800 | 2.35 | 10,800 | 2.08 | 0.39 | 0.21 |
| 60 | 08-Jan | 359.00 | 372.95 | 357.00 | 367.65 | 366.25 | 2.46 | 692.68 | 53,600 | 6.70 | 30,800 | 5.92 | 1.13 | 0.61 |
| 61 | 07-Jan | 348.00 | 361.90 | 344.05 | 358.60 | 354.94 | 2.44 | 675.63 | 30,000 | 3.75 | 13,200 | 2.54 | 0.47 | 0.26 |
| 62 | 06-Jan | 374.00 | 374.00 | 349.85 | 349.85 | 352.63 | -5.26 | 659.14 | 28,400 | 3.55 | 19,200 | 3.69 | 0.68 | 0.38 |
| 63 | 03-Jan | 367.70 | 373.60 | 356.60 | 368.25 | 366.28 | 3.26 | 693.81 | 30,000 | 3.75 | 19,600 | 3.77 | 0.72 | 0.39 |
| 64 | 02-Jan | 349.50 | 356.25 | 339.00 | 356.25 | 349.13 | 4.76 | 671.20 | 34,400 | 4.30 | 23,600 | 4.54 | 0.82 | 0.47 |
| 65 | 01-Jan | 327.00 | 339.30 | 318.70 | 339.30 | 334.79 | 4.76 | 639.27 | 13,200 | 1.65 | 11,600 | 2.23 | 0.39 | 0.23 |
| 66 | 31-Dec | 328.00 | 328.05 | 319.20 | 323.15 | 323.75 | -2.68 | 608.84 | 32,000 | 4.00 | 22,800 | 4.38 | 0.74 | 0.45 |
| 67 | 30-Dec | 333.00 | 336.45 | 327.00 | 331.80 | 331.80 | -0.51 | 625.14 | 19,200 | 2.40 | 14,400 | 2.77 | 0.48 | 0.28 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D