| Macro-sector: Industrials | Band: 5 | High52 Price: 380.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 170.0 | Barrier: 193.95; Drift%: 10.46 |
| Basic Industry: Other Industrial Products | Total Equity: 18,840,729 | Low52 Date: 27-Mar-2026 | SHP: 71.83 / 0.27 / 0.0 / 27.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 374.0 / 255.0 | Month: 235.0 / 212.0 | Week: 221.7 / 205.35 | Day: 217.45 / 216.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 216.45 | 217.45 | 216.00 | 216.60 | 216.63 | 1.69 | 408.09 | 12,800 | 31.92 | 10,800 | 26.93 | 0.23 | 21 |
| 2 | 06-Apr | 213.45 | 217.45 | 207.05 | 213.00 | 211.90 | 4.69 | 401.00 | 8,800 | 21.95 | 7,200 | 17.96 | 0.15 | 14 |
| 3 | 02-Apr | 192.00 | 204.00 | 192.00 | 203.45 | 196.57 | 5.80 | 383.31 | 12,000 | 29.93 | 10,000 | 24.94 | 0.20 | 19 |
| 4 | 01-Apr | 184.95 | 193.95 | 180.00 | 192.30 | 188.66 | 12.03 | 362.31 | 22,800 | 56.86 | 14,800 | 36.91 | 0.28 | 28 |
| 5 | 30-Mar | 174.00 | 179.95 | 170.10 | 171.65 | 174.47 | -0.09 | 323.40 | 36,000 | 89.78 | 26,000 | 64.84 | 0.45 | 49 |
| 6 | 27-Mar | 179.00 | 185.00 | 170.00 | 171.80 | 177.06 | -6.43 | 323.68 | 81,600 | 203.49 | 56,400 | 140.65 | 1.00 | 107 |
| 7 | 25-Mar | 188.20 | 190.95 | 182.05 | 183.60 | 187.39 | -1.66 | 345.92 | 38,000 | 94.76 | 28,800 | 71.82 | 0.54 | 55 |
| 8 | 24-Mar | 192.00 | 192.00 | 181.10 | 186.70 | 185.34 | -1.24 | 351.76 | 44,000 | 109.73 | 38,800 | 96.76 | 0.72 | 74 |
| 9 | 23-Mar | 194.00 | 194.95 | 185.00 | 189.05 | 190.49 | -2.88 | 356.18 | 13,600 | 33.92 | 10,800 | 26.93 | 0.21 | 21 |
| 10 | 20-Mar | 195.00 | 196.00 | 192.00 | 194.65 | 194.12 | -0.10 | 366.73 | 15,200 | 37.91 | 11,200 | 27.93 | 0.22 | 21 |
| 11 | 19-Mar | 194.95 | 198.00 | 190.05 | 194.85 | 192.72 | -1.09 | 367.11 | 10,000 | 24.94 | 7,200 | 17.96 | 0.14 | 14 |
| 12 | 18-Mar | 197.95 | 197.95 | 192.25 | 197.00 | 193.99 | 1.49 | 371.00 | 24,400 | 60.85 | 17,600 | 43.89 | 0.34 | 33 |
| 13 | 17-Mar | 196.45 | 199.05 | 191.05 | 194.10 | 195.37 | -1.20 | 365.70 | 26,400 | 65.84 | 20,400 | 50.87 | 0.40 | 39 |
| 14 | 16-Mar | 199.00 | 203.00 | 195.65 | 196.45 | 198.31 | -3.39 | 370.13 | 19,600 | 48.88 | 15,600 | 38.90 | 0.31 | 30 |
| 15 | 13-Mar | 203.10 | 204.70 | 198.50 | 203.35 | 200.22 | -0.78 | 383.13 | 12,800 | 31.92 | 9,600 | 23.94 | 0.19 | 18 |
| 16 | 12-Mar | 203.00 | 208.95 | 203.00 | 204.95 | 205.67 | 0.10 | 386.14 | 84,800 | 211.47 | 73,200 | 182.54 | 1.51 | 139 |
| 17 | 11-Mar | 206.70 | 206.95 | 203.00 | 204.75 | 204.14 | 0.86 | 385.76 | 6,800 | 16.96 | 4,800 | 11.97 | 0.10 | 9 |
| 18 | 10-Mar | 202.05 | 209.30 | 202.00 | 203.00 | 203.73 | 2.22 | 382.00 | 10,800 | 26.93 | 7,600 | 18.95 | 0.15 | 14 |
| 19 | 09-Mar | 202.00 | 205.95 | 195.50 | 198.60 | 198.82 | -4.75 | 374.18 | 129,200 | 322.19 | 123,200 | 307.23 | 2.45 | 234 |
| 20 | 06-Mar | 213.05 | 213.05 | 205.15 | 208.50 | 208.60 | -2.04 | 392.83 | 8,000 | 19.95 | 6,000 | 14.96 | 0.13 | 11 |
| 21 | 05-Mar | 209.60 | 217.30 | 205.05 | 212.85 | 210.78 | 3.53 | 401.02 | 12,800 | 31.92 | 8,400 | 20.95 | 0.18 | 16 |
| 22 | 04-Mar | 206.00 | 206.00 | 202.05 | 205.60 | 204.31 | -0.19 | 387.37 | 14,800 | 36.91 | 8,400 | 20.95 | 0.17 | 16 |
| 23 | 02-Mar | 202.00 | 214.50 | 202.00 | 206.00 | 207.48 | -3.31 | 388.00 | 11,200 | 27.93 | 8,400 | 20.95 | 0.17 | 16 |
| 24 | 27-Feb | 216.10 | 216.80 | 213.05 | 213.05 | 215.94 | -1.41 | 401.40 | 6,400 | 15.96 | 6,000 | 14.96 | 0.13 | 11 |
| 25 | 26-Feb | 211.80 | 216.50 | 211.80 | 216.10 | 214.52 | 2.49 | 407.15 | 6,800 | 16.96 | 4,800 | 11.97 | 0.10 | 9 |
| 26 | 25-Feb | 214.00 | 214.00 | 205.35 | 210.85 | 210.11 | -1.47 | 397.26 | 17,600 | 43.89 | 14,000 | 34.91 | 0.29 | 27 |
| 27 | 24-Feb | 214.00 | 214.00 | 210.00 | 214.00 | 213.09 | 0.00 | 403.00 | 3,600 | 8.98 | 3,600 | 8.98 | 0.08 | 7 |
| 28 | 23-Feb | 213.00 | 221.70 | 213.00 | 214.00 | 216.02 | -0.67 | 403.00 | 4,400 | 10.97 | 3,200 | 7.98 | 0.07 | 6 |
| 29 | 20-Feb | 219.60 | 224.15 | 213.05 | 215.45 | 218.25 | 1.06 | 405.92 | 18,000 | 44.89 | 10,000 | 24.94 | 0.22 | 19 |
| 30 | 19-Feb | 215.00 | 220.45 | 211.20 | 213.20 | 215.10 | -1.14 | 401.68 | 6,000 | 14.96 | 5,200 | 12.97 | 0.11 | 10 |
| 31 | 18-Feb | 232.00 | 232.00 | 201.50 | 215.65 | 215.51 | -3.25 | 406.30 | 16,400 | 40.90 | 11,200 | 27.93 | 0.24 | 21 |
| 32 | 17-Feb | 212.00 | 223.65 | 212.00 | 222.90 | 219.50 | 3.29 | 419.96 | 4,400 | 10.97 | 2,400 | 5.99 | 0.05 | 5 |
| 33 | 16-Feb | 220.00 | 225.95 | 215.80 | 215.80 | 222.13 | -3.27 | 406.58 | 5,600 | 13.97 | 4,400 | 10.97 | 0.10 | 8 |
| 34 | 13-Feb | 221.00 | 224.05 | 221.00 | 223.10 | 222.75 | -0.62 | 420.34 | 4,000 | 9.98 | 2,800 | 6.98 | 0.06 | 5 |
| 35 | 12-Feb | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | -1.41 | 422.97 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 36 | 11-Feb | 218.15 | 231.00 | 216.00 | 227.70 | 223.38 | 2.34 | 429.00 | 14,800 | 36.91 | 9,200 | 22.94 | 0.21 | 18 |
| 37 | 10-Feb | 217.50 | 224.55 | 217.50 | 222.50 | 221.28 | -1.24 | 419.21 | 5,600 | 13.97 | 3,200 | 7.98 | 0.07 | 6 |
| 38 | 09-Feb | 222.00 | 229.50 | 216.05 | 225.30 | 222.98 | 4.31 | 424.48 | 7,200 | 17.96 | 4,000 | 9.98 | 0.09 | 8 |
| 39 | 06-Feb | 217.40 | 217.40 | 207.10 | 216.00 | 212.85 | 0.16 | 406.00 | 4,800 | 11.97 | 3,200 | 7.98 | 0.07 | 6 |
| 40 | 05-Feb | 228.65 | 228.65 | 215.00 | 215.65 | 219.79 | -5.69 | 406.30 | 14,400 | 35.91 | 11,200 | 27.93 | 0.25 | 21 |
| 41 | 04-Feb | 222.10 | 236.00 | 222.10 | 228.65 | 231.79 | 1.60 | 430.79 | 15,600 | 38.90 | 11,600 | 28.93 | 0.27 | 22 |
| 42 | 03-Feb | 204.10 | 225.50 | 204.10 | 225.05 | 216.67 | 13.29 | 424.01 | 39,600 | 98.75 | 23,600 | 58.85 | 0.51 | 45 |
| 43 | 02-Feb | 200.00 | 201.05 | 198.65 | 198.65 | 200.34 | -2.55 | 374.27 | 2,000 | 4.99 | 2,000 | 4.99 | 0.04 | 4 |
| 44 | 01-Feb | 202.25 | 203.95 | 193.95 | 203.85 | 200.41 | 0.79 | 384.07 | 33,600 | 83.79 | 26,800 | 66.83 | 0.54 | 51 |
| 45 | 30-Jan | 205.60 | 205.60 | 201.00 | 202.25 | 202.55 | -2.15 | 381.05 | 8,400 | 20.95 | 7,200 | 17.96 | 0.15 | 14 |
| 46 | 29-Jan | 205.00 | 207.00 | 201.35 | 206.70 | 204.45 | -0.36 | 389.44 | 12,400 | 30.92 | 7,600 | 18.95 | 0.16 | 14 |
| 47 | 28-Jan | 204.00 | 208.00 | 200.65 | 207.45 | 205.02 | 2.80 | 390.85 | 10,800 | 26.93 | 7,600 | 18.95 | 0.16 | 14 |
| 48 | 27-Jan | 200.00 | 205.00 | 196.55 | 201.80 | 200.55 | 0.32 | 380.21 | 21,600 | 53.87 | 19,600 | 48.88 | 0.39 | 37 |
| 49 | 23-Jan | 205.00 | 205.00 | 200.35 | 201.15 | 203.40 | 0.45 | 378.98 | 6,000 | 14.96 | 4,000 | 9.98 | 0.08 | 8 |
| 50 | 22-Jan | 206.65 | 206.65 | 200.00 | 200.25 | 203.28 | 0.45 | 377.29 | 6,000 | 14.96 | 4,400 | 10.97 | 0.09 | 8 |
| 51 | 21-Jan | 202.00 | 205.65 | 192.55 | 199.35 | 200.11 | -1.58 | 375.59 | 7,200 | 17.96 | 5,600 | 13.97 | 0.11 | 11 |
| 52 | 20-Jan | 203.05 | 209.00 | 200.55 | 202.55 | 204.53 | -0.25 | 381.62 | 12,000 | 29.93 | 10,000 | 24.94 | 0.20 | 19 |
| 53 | 19-Jan | 209.90 | 209.90 | 203.00 | 203.05 | 205.32 | -0.17 | 382.56 | 7,600 | 18.95 | 5,200 | 12.97 | 0.11 | 10 |
| 54 | 16-Jan | 206.05 | 208.00 | 201.00 | 203.40 | 204.06 | 0.54 | 383.22 | 10,400 | 25.94 | 6,000 | 14.96 | 0.12 | 11 |
| 55 | 14-Jan | 208.65 | 208.65 | 201.10 | 202.30 | 205.89 | -0.95 | 381.15 | 6,000 | 14.96 | 5,200 | 12.97 | 0.11 | 10 |
| 56 | 13-Jan | 206.00 | 207.55 | 201.65 | 204.25 | 205.22 | -0.66 | 384.82 | 12,000 | 29.93 | 9,600 | 23.94 | 0.20 | 18 |
| 57 | 12-Jan | 199.55 | 207.80 | 197.55 | 205.60 | 203.76 | -1.60 | 387.37 | 22,000 | 54.86 | 12,800 | 31.92 | 0.26 | 24 |
| 58 | 09-Jan | 210.65 | 214.85 | 208.00 | 208.95 | 211.43 | -1.25 | 393.68 | 18,800 | 46.88 | 13,600 | 33.92 | 0.29 | 26 |
| 59 | 08-Jan | 209.75 | 213.55 | 209.00 | 211.60 | 210.94 | 0.12 | 398.67 | 7,200 | 17.96 | 6,000 | 14.96 | 0.13 | 11 |
| 60 | 07-Jan | 212.00 | 218.35 | 207.95 | 211.35 | 212.06 | -0.05 | 398.20 | 16,400 | 40.90 | 9,600 | 23.94 | 0.20 | 18 |
| 61 | 06-Jan | 213.80 | 216.50 | 207.95 | 211.45 | 210.95 | -2.83 | 398.39 | 26,000 | 64.84 | 20,400 | 50.87 | 0.43 | 39 |
| 62 | 05-Jan | 223.30 | 224.05 | 217.00 | 217.60 | 219.46 | -5.19 | 409.97 | 10,800 | 26.93 | 8,000 | 19.95 | 0.18 | 15 |
| 63 | 02-Jan | 225.00 | 230.00 | 225.00 | 229.50 | 227.84 | 1.71 | 432.39 | 8,400 | 20.95 | 7,200 | 17.96 | 0.16 | 14 |
| 64 | 01-Jan | 231.00 | 231.00 | 225.00 | 225.65 | 226.77 | -1.89 | 425.14 | 6,000 | 14.96 | 4,800 | 11.97 | 0.11 | 9 |
| 65 | 31-Dec | 231.00 | 233.90 | 227.15 | 230.00 | 230.32 | 0.31 | 433.00 | 2,400 | 5.99 | 1,600 | 3.99 | 0.04 | 3 |
| 66 | 30-Dec | 228.90 | 234.80 | 228.00 | 229.30 | 231.75 | 0.17 | 432.02 | 9,600 | 23.94 | 9,200 | 22.94 | 0.21 | 18 |
| 67 | 29-Dec | 232.35 | 232.50 | 226.00 | 228.90 | 229.03 | 0.64 | 431.26 | 4,400 | 10.97 | 3,600 | 8.98 | 0.08 | 7 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR