| Macro-sector: Industrials | Band: 5 | High52 Price: 490.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 400 | High52 Date: | Bumper: 345.0; Drift%: -5.3 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 195.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 18,840,729 | Low52 Date: | SHP: 72.79 / 0.27 / 0.0 / 26.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 374.0 / 255.0 | Month: 337.5 / 276.9 | Week: 362.5 / 326.5 | Day: 330.0 / 321.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 321.45 | 330.00 | 321.45 | 327.65 | 327.75 | -0.06 | 617.32 | 21,600 | 6.00 | 15,200 | 4.75 | 0.50 | 30 |
| 2 | 10-Jul | 323.55 | 328.50 | 322.55 | 327.85 | 324.21 | 0.71 | 617.69 | 30,000 | 8.33 | 14,000 | 4.37 | 0.45 | 28 |
| 3 | 09-Jul | 325.05 | 329.00 | 325.05 | 325.55 | 327.25 | -0.49 | 613.36 | 18,400 | 5.11 | 10,400 | 3.25 | 0.34 | 20 |
| 4 | 08-Jul | 337.15 | 344.95 | 325.00 | 327.15 | 328.87 | -2.30 | 616.37 | 51,200 | 14.22 | 28,400 | 8.87 | 0.93 | 56 |
| 5 | 07-Jul | 335.00 | 339.95 | 330.00 | 334.85 | 333.93 | 1.82 | 630.88 | 77,200 | 21.44 | 46,400 | 14.50 | 1.55 | 91 |
| 6 | 04-Jul | 337.20 | 339.90 | 326.50 | 328.85 | 330.99 | -2.48 | 619.58 | 68,000 | 18.88 | 46,800 | 14.62 | 1.55 | 92 |
| 7 | 03-Jul | 338.45 | 346.45 | 336.00 | 337.20 | 339.25 | -2.44 | 635.31 | 22,000 | 6.11 | 17,200 | 5.37 | 0.58 | 34 |
| 8 | 02-Jul | 350.00 | 350.00 | 340.20 | 345.65 | 346.41 | -0.30 | 651.23 | 8,800 | 2.44 | 6,400 | 2.00 | 0.22 | 13 |
| 9 | 01-Jul | 348.00 | 350.00 | 345.00 | 346.70 | 347.26 | 0.25 | 653.21 | 12,400 | 3.44 | 8,800 | 2.75 | 0.31 | 17 |
| 10 | 30-Jun | 357.00 | 362.50 | 342.00 | 345.85 | 348.99 | -2.32 | 651.61 | 32,800 | 9.11 | 19,200 | 6.00 | 0.67 | 38 |
| 11 | 27-Jun | 366.75 | 366.75 | 350.45 | 354.05 | 356.70 | -2.06 | 667.06 | 20,000 | 5.55 | 13,600 | 4.25 | 0.49 | 27 |
| 12 | 26-Jun | 364.30 | 364.30 | 352.20 | 361.50 | 360.15 | 1.13 | 681.09 | 18,000 | 5.00 | 10,000 | 3.12 | 0.36 | 20 |
| 13 | 25-Jun | 350.80 | 360.00 | 347.45 | 357.45 | 353.95 | 2.45 | 673.46 | 22,000 | 6.11 | 16,800 | 5.25 | 0.59 | 33 |
| 14 | 24-Jun | 364.00 | 364.00 | 348.00 | 348.90 | 352.61 | -2.27 | 657.35 | 14,400 | 4.00 | 12,000 | 3.75 | 0.42 | 24 |
| 15 | 23-Jun | 357.90 | 361.00 | 345.45 | 357.00 | 356.19 | -1.04 | 672.00 | 31,600 | 8.78 | 24,000 | 7.50 | 0.85 | 47 |
| 16 | 20-Jun | 356.80 | 363.60 | 356.80 | 360.75 | 359.98 | 1.98 | 679.68 | 34,000 | 9.44 | 20,400 | 6.37 | 0.73 | 40 |
| 17 | 19-Jun | 349.25 | 359.80 | 343.00 | 353.75 | 350.59 | 1.29 | 666.49 | 32,400 | 9.00 | 25,200 | 7.87 | 0.88 | 50 |
| 18 | 18-Jun | 343.55 | 349.90 | 340.80 | 349.25 | 346.97 | 1.16 | 658.01 | 16,400 | 4.55 | 9,600 | 3.00 | 0.33 | 19 |
| 19 | 17-Jun | 350.50 | 359.95 | 345.20 | 345.25 | 352.65 | -1.44 | 650.48 | 12,000 | 3.33 | 7,600 | 2.37 | 0.27 | 15 |
| 20 | 16-Jun | 356.05 | 356.05 | 345.10 | 350.30 | 350.69 | -1.61 | 659.99 | 20,400 | 5.67 | 12,000 | 3.75 | 0.42 | 24 |
| 21 | 13-Jun | 343.00 | 360.00 | 337.25 | 356.05 | 352.67 | 1.64 | 670.82 | 18,000 | 5.00 | 11,600 | 3.62 | 0.41 | 23 |
| 22 | 12-Jun | 344.30 | 357.50 | 338.40 | 350.30 | 345.27 | 2.34 | 659.99 | 39,600 | 11.00 | 24,400 | 7.62 | 0.84 | 48 |
| 23 | 11-Jun | 350.00 | 350.00 | 341.05 | 342.30 | 344.41 | -1.28 | 644.92 | 27,600 | 7.66 | 17,600 | 5.50 | 0.61 | 35 |
| 24 | 10-Jun | 350.00 | 350.00 | 344.05 | 346.75 | 346.67 | -2.46 | 653.30 | 20,800 | 5.78 | 14,800 | 4.62 | 0.51 | 29 |
| 25 | 09-Jun | 360.05 | 364.90 | 355.00 | 355.50 | 359.89 | -1.66 | 669.79 | 22,800 | 6.33 | 16,400 | 5.12 | 0.59 | 32 |
| 26 | 06-Jun | 375.00 | 380.00 | 348.75 | 361.50 | 363.41 | -3.04 | 681.09 | 33,200 | 9.22 | 24,400 | 7.62 | 0.89 | 48 |
| 27 | 05-Jun | 355.00 | 375.00 | 347.80 | 372.85 | 364.39 | 6.06 | 702.48 | 38,400 | 10.66 | 36,800 | 11.50 | 1.34 | 73 |
| 28 | 04-Jun | 342.00 | 357.00 | 342.00 | 351.55 | 350.57 | 2.85 | 662.35 | 31,200 | 8.66 | 28,000 | 8.75 | 0.98 | 55 |
| 29 | 03-Jun | 330.00 | 344.00 | 330.00 | 341.80 | 337.46 | 3.62 | 643.98 | 31,600 | 8.78 | 30,000 | 9.37 | 1.01 | 59 |
| 30 | 02-Jun | 325.00 | 332.00 | 321.35 | 329.85 | 325.72 | 0.83 | 621.46 | 24,800 | 6.89 | 19,200 | 6.00 | 0.63 | 38 |
| 31 | 30-May | 322.00 | 330.85 | 321.05 | 327.15 | 327.50 | 2.97 | 616.37 | 37,200 | 10.33 | 26,800 | 8.37 | 0.88 | 53 |
| 32 | 29-May | 308.75 | 322.00 | 304.00 | 317.70 | 312.36 | 5.06 | 598.57 | 33,200 | 9.22 | 23,200 | 7.25 | 0.72 | 46 |
| 33 | 28-May | 299.35 | 305.00 | 297.55 | 302.40 | 300.53 | 1.00 | 569.74 | 25,600 | 7.11 | 17,600 | 5.50 | 0.53 | 35 |
| 34 | 27-May | 291.00 | 302.75 | 291.00 | 299.40 | 297.18 | 2.67 | 564.09 | 36,000 | 10.00 | 20,400 | 6.37 | 0.61 | 40 |
| 35 | 26-May | 309.00 | 309.00 | 288.30 | 291.60 | 296.51 | -12.73 | 549.40 | 119,200 | 33.10 | 84,000 | 26.24 | 2.49 | 165 |
| 36 | 23-May | 317.00 | 337.50 | 317.00 | 334.15 | 328.90 | 5.26 | 629.56 | 28,800 | 8.00 | 22,000 | 6.87 | 0.72 | 43 |
| 37 | 22-May | 311.10 | 321.10 | 307.80 | 317.45 | 313.18 | -0.49 | 598.10 | 31,200 | 8.66 | 21,600 | 6.75 | 0.68 | 43 |
| 38 | 21-May | 317.00 | 321.40 | 314.40 | 319.00 | 318.73 | -1.18 | 601.00 | 11,200 | 3.11 | 6,800 | 2.12 | 0.22 | 13 |
| 39 | 20-May | 311.00 | 325.00 | 306.00 | 322.80 | 317.06 | 4.20 | 608.18 | 31,200 | 8.66 | 24,400 | 7.62 | 0.77 | 48 |
| 40 | 19-May | 308.00 | 310.90 | 306.20 | 309.80 | 308.83 | 0.47 | 583.69 | 8,400 | 2.33 | 7,600 | 2.37 | 0.23 | 15 |
| 41 | 16-May | 300.05 | 317.00 | 300.05 | 308.35 | 306.98 | 2.61 | 580.95 | 13,200 | 3.67 | 9,200 | 2.87 | 0.28 | 18 |
| 42 | 15-May | 307.00 | 307.00 | 300.05 | 300.50 | 301.92 | -2.01 | 566.16 | 9,200 | 2.55 | 7,600 | 2.37 | 0.23 | 15 |
| 43 | 14-May | 300.00 | 308.00 | 300.00 | 306.65 | 304.80 | 0.97 | 577.75 | 14,000 | 3.89 | 7,200 | 2.25 | 0.22 | 14 |
| 44 | 13-May | 298.30 | 305.00 | 297.95 | 303.70 | 302.17 | 2.51 | 572.19 | 9,200 | 2.55 | 6,800 | 2.12 | 0.21 | 13 |
| 45 | 12-May | 289.10 | 298.45 | 289.10 | 296.25 | 295.54 | 5.43 | 558.16 | 11,600 | 3.22 | 7,200 | 2.25 | 0.21 | 14 |
| 46 | 09-May | 283.45 | 283.45 | 277.00 | 281.00 | 280.22 | -0.97 | 529.00 | 3,600 | 1.00 | 3,200 | 1.00 | 0.09 | 6 |
| 47 | 08-May | 288.20 | 293.00 | 282.15 | 283.75 | 288.11 | -0.25 | 534.61 | 7,600 | 2.11 | 6,400 | 2.00 | 0.18 | 13 |
| 48 | 07-May | 276.90 | 293.40 | 276.90 | 284.45 | 285.60 | 0.18 | 535.92 | 12,400 | 3.44 | 7,200 | 2.25 | 0.21 | 14 |
| 49 | 06-May | 293.35 | 295.70 | 282.30 | 283.95 | 289.67 | -4.81 | 534.98 | 8,000 | 2.22 | 6,400 | 2.00 | 0.19 | 13 |
| 50 | 05-May | 303.95 | 304.90 | 292.65 | 298.30 | 298.86 | 0.62 | 562.02 | 10,400 | 2.89 | 6,800 | 2.12 | 0.20 | 13 |
| 51 | 02-May | 301.00 | 304.00 | 294.85 | 296.45 | 298.80 | 0.54 | 558.53 | 12,800 | 3.55 | 6,400 | 2.00 | 0.19 | 13 |
| 52 | 30-Apr | 294.05 | 301.45 | 294.00 | 294.85 | 296.45 | -2.42 | 555.52 | 18,400 | 5.11 | 15,200 | 4.75 | 0.45 | 30 |
| 53 | 29-Apr | 307.75 | 308.00 | 297.20 | 302.15 | 304.64 | -1.47 | 569.27 | 14,000 | 3.89 | 8,800 | 2.75 | 0.27 | 17 |
| 54 | 28-Apr | 300.15 | 311.70 | 297.55 | 306.65 | 305.89 | 1.30 | 577.75 | 13,200 | 3.67 | 9,200 | 2.87 | 0.28 | 18 |
| 55 | 25-Apr | 313.25 | 313.25 | 294.50 | 302.70 | 301.81 | -3.37 | 570.31 | 19,200 | 5.33 | 11,600 | 3.62 | 0.35 | 23 |
| 56 | 24-Apr | 311.35 | 314.70 | 303.00 | 313.25 | 309.24 | 0.58 | 590.19 | 18,400 | 5.11 | 10,400 | 3.25 | 0.32 | 20 |
| 57 | 23-Apr | 312.00 | 313.00 | 304.20 | 311.45 | 309.04 | 0.86 | 586.79 | 16,000 | 4.44 | 10,000 | 3.12 | 0.31 | 20 |
| 58 | 22-Apr | 312.60 | 319.85 | 307.50 | 308.80 | 312.65 | -1.22 | 581.80 | 27,200 | 7.55 | 17,600 | 5.50 | 0.55 | 35 |
| 59 | 21-Apr | 289.30 | 317.95 | 287.30 | 312.60 | 299.54 | 8.05 | 588.96 | 38,400 | 10.66 | 24,400 | 7.62 | 0.73 | 48 |
| 60 | 17-Apr | 288.05 | 294.00 | 285.00 | 289.30 | 289.28 | 0.43 | 545.06 | 11,200 | 3.11 | 8,000 | 2.50 | 0.23 | 16 |
| 61 | 16-Apr | 287.60 | 290.00 | 284.90 | 288.05 | 288.16 | 0.68 | 542.71 | 12,800 | 3.55 | 8,000 | 2.50 | 0.23 | 16 |
| 62 | 15-Apr | 285.00 | 288.00 | 281.05 | 286.10 | 284.98 | 3.51 | 539.03 | 32,400 | 9.00 | 24,400 | 7.62 | 0.70 | 48 |
| 63 | 11-Apr | 281.95 | 281.95 | 275.00 | 276.40 | 279.38 | 0.88 | 520.76 | 12,400 | 3.44 | 10,800 | 3.37 | 0.30 | 21 |
| 64 | 09-Apr | 275.75 | 275.75 | 273.00 | 274.00 | 274.08 | -0.80 | 516.00 | 5,200 | 1.44 | 4,400 | 1.37 | 0.12 | 9 |
| 65 | 08-Apr | 283.00 | 283.00 | 274.20 | 276.20 | 276.70 | 2.09 | 520.38 | 12,400 | 3.44 | 9,200 | 2.87 | 0.25 | 18 |
| 66 | 07-Apr | 264.95 | 275.00 | 264.95 | 270.55 | 270.08 | -4.45 | 509.74 | 21,600 | 6.00 | 15,600 | 4.87 | 0.42 | 31 |
| 67 | 04-Apr | 286.50 | 288.50 | 282.00 | 283.15 | 284.66 | -2.14 | 533.48 | 8,800 | 2.44 | 6,000 | 1.87 | 0.17 | 12 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D